All NSE Stocks Below 100 Day SMA

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 13 January 2026

symbol date open high low close volume sma
20MICRONS 2026-01-13 193.0 197.0 189.68 190.64 100472 209.73
3IINFOLTD 2026-01-13 15.15 16.65 14.61 15.14 493186 19.31
3PLAND 2026-01-13 35.6 39.89 35.5 37.51 6852 41.53
63MOONS 2026-01-13 644.8 702.0 644.8 694.75 350810 815.34
AADHARHFC 2026-01-13 480.0 485.0 476.35 483.35 84277 502.16
AAKASH 2026-01-13 8.35 8.6 8.35 8.45 83408 8.96
AARON 2026-01-13 163.65 179.26 161.86 167.88 25761 197.0
AARTECH 2026-01-13 51.94 51.94 49.51 50.29 30913 53.52
AARTIDRUGS 2026-01-13 381.65 396.05 381.65 393.65 112571 460.73
AARTIIND 2026-01-13 358.05 365.5 355.8 363.0 664023 379.04
AARTIPHARM 2026-01-13 766.15 776.55 758.05 764.7 223838 799.66
AAVAS 2026-01-13 1460.0 1460.0 1435.0 1447.0 56656 1585.47
ABB 2026-01-13 5050.0 5081.5 4923.0 4966.0 113004 5166.35
ABBOTINDIA 2026-01-13 28420.0 28525.0 28000.0 28090.0 3869 29719.45
ABDL 2026-01-13 491.15 502.0 480.65 483.15 336747 580.16
ABFRL 2026-01-13 74.31 75.05 72.65 73.32 2322703 81.01
ABREL 2026-01-13 1569.3 1584.8 1542.0 1551.9 79001 1735.19
ABSLLIQUID 2026-01-13 999.99 1000.01 999.99 999.99 1849 1000.0
ABSLNN50ET 2026-01-13 73.75 73.75 71.21 71.66 5714 71.87
ACC 2026-01-13 1712.6 1729.6 1702.0 1707.3 145199 1822.8
ACCELYA 2026-01-13 1306.5 1322.8 1300.0 1310.5 6471 1383.08
ACCURACY 2026-01-13 5.48 5.52 5.32 5.38 40814 6.43
ACE 2026-01-13 891.0 912.0 882.6 886.45 134590 1028.28
ACEINTEG 2026-01-13 20.06 21.0 19.57 19.79 3033 23.41
ACI 2026-01-13 515.6 525.2 506.0 510.95 85804 610.18
ACMESOLAR 2026-01-13 224.9 226.35 221.23 224.59 294494 263.09
ADANIENSOL 2026-01-13 963.1 963.1 923.1 932.5 1847216 933.14
ADANIENT 2026-01-13 2187.8 2187.8 2141.1 2158.5 791556 2376.85
ADANIGREEN 2026-01-13 952.4 952.4 927.4 936.7 2066428 1022.25
ADANIPORTS 2026-01-13 1443.5 1449.0 1420.0 1428.6 919873 1442.82
ADANIPOWER 2026-01-13 143.0 144.06 142.01 143.38 7267061 253.78
ADFFOODS 2026-01-13 196.5 198.97 192.8 193.83 61118 214.79
ADROITINFO 2026-01-13 10.1 10.14 9.93 10.04 59755 10.63
ADSL 2026-01-13 129.7 133.98 128.85 130.97 261098 169.04
ADVANIHOTR 2026-01-13 55.0 55.38 54.67 55.01 21574 58.3
ADVENZYMES 2026-01-13 289.6 293.0 287.2 290.2 150138 317.0
AEGISLOG 2026-01-13 744.6 744.6 721.05 724.25 263271 758.16
AEROFLEX 2026-01-13 184.15 185.74 178.0 179.67 320809 181.88
AFCONS 2026-01-13 356.9 363.75 356.4 360.95 213617 422.29
AFFLE 2026-01-13 1739.9 1790.0 1719.4 1733.7 75501 1846.8
AFFORDABLE 2026-01-13 189.04 192.4 183.42 186.34 37253 241.98
AFIL 2026-01-13 5.85 5.9 5.72 5.76 754036 7.45
AGARIND 2026-01-13 704.7 715.0 686.0 691.55 15204 819.52
AGI 2026-01-13 706.0 710.1 680.1 684.15 56663 808.84
AGIIL 2026-01-13 291.5 291.8 287.0 287.65 863142 596.31
AGROPHOS 2026-01-13 39.69 39.69 37.0 37.13 28072 38.36
AHLADA 2026-01-13 54.6 54.6 51.6 52.82 22812 56.05
AHLEAST 2026-01-13 137.75 137.8 131.0 133.52 9365 145.38
AHLUCONT 2026-01-13 890.05 904.85 884.15 898.3 171715 957.19
AIIL 2026-01-13 650.1 683.0 633.0 667.9 3867055 2941.95
AIRAN 2026-01-13 16.29 16.79 16.29 16.34 41219 22.08
AIROLAM 2026-01-13 94.5 98.47 94.05 94.45 1622 105.3
AJAXENGG 2026-01-13 585.0 585.0 572.15 575.15 17948 630.26
AJMERA 2026-01-13 929.9 933.9 886.7 910.05 72875 989.04
AJOONI 2026-01-13 4.09 4.15 4.06 4.08 152378 4.92
AKG 2026-01-13 12.69 12.69 12.33 12.41 9332 12.64
AKSHARCHEM 2026-01-13 227.26 231.0 225.82 228.32 1916 260.1
AKUMS 2026-01-13 442.05 447.3 439.9 443.85 44655 449.49
AKZOINDIA 2026-01-13 3138.3 3148.0 3083.0 3102.6 22729 3337.88
ALANKIT 2026-01-13 10.39 10.75 10.3 10.37 176034 12.06
ALBERTDAVD 2026-01-13 734.35 742.5 714.35 719.0 4716 791.52
ALEMBICLTD 2026-01-13 97.5 99.4 97.38 98.45 225146 101.47
ALICON 2026-01-13 769.6 799.4 769.0 771.95 6944 861.85
ALIVUS 2026-01-13 883.0 893.0 867.95 876.7 50280 920.48
ALKALI 2026-01-13 76.71 77.99 75.52 76.12 2697 86.36
ALKYLAMINE 2026-01-13 1548.9 1645.1 1531.5 1610.9 501783 1822.89
ALLCARGO 2026-01-13 10.75 11.3 10.75 11.09 3465816 25.82
ALLDIGI 2026-01-13 837.8 841.6 815.0 818.25 1209 885.0
ALMONDZ 2026-01-13 18.4 18.4 16.76 17.15 105845 18.11
ALOKINDS 2026-01-13 15.8 16.09 15.71 15.87 5725063 17.18
ALPA 2026-01-13 73.58 74.97 70.75 71.69 23325 86.19
ALPHA 2026-01-13 47.5 47.6 46.88 47.3 770253 48.76
ALPHAETF 2026-01-13 24.82 24.99 24.5 24.72 677615 25.22
ALPHAGEO 2026-01-13 220.53 224.99 220.0 222.82 681 242.18
AMBER 2026-01-13 6175.0 6175.0 6045.0 6145.5 242318 7449.3
AMBICAAGAR 2026-01-13 25.29 25.5 24.99 25.29 7947 25.79
AMBIKCO 2026-01-13 1200.0 1220.7 1193.5 1213.3 3552 1352.1
AMBUJACEM 2026-01-13 540.0 545.2 533.55 537.65 1093928 560.23
AMDIND 2026-01-13 44.9 46.0 43.1 43.49 10868 53.46
AMJLAND 2026-01-13 48.1 49.89 47.75 48.97 5660 53.79
AMNPLST 2026-01-13 184.0 194.02 181.9 182.5 17411 207.75
AMRUTANJAN 2026-01-13 615.3 615.3 606.6 610.15 6762 703.58
ANANTRAJ 2026-01-13 570.0 576.5 556.1 566.55 1590845 594.6
ANDHRAPAP 2026-01-13 64.88 65.85 64.35 64.98 56302 73.62
ANDHRSUGAR 2026-01-13 71.14 72.56 70.66 71.22 103752 77.34
ANGELONE 2026-01-13 2378.0 2455.0 2375.0 2439.3 1328986 2457.62
ANMOL 2026-01-13 13.45 13.5 13.15 13.28 26777 15.06
ANTGRAPHIC 2026-01-13 0.95 1.05 0.95 0.99 149210 1.04
ANUHPHR 2026-01-13 79.9 80.0 74.0 75.83 56587 82.65
ANUP 2026-01-13 2125.0 2141.3 2040.0 2056.4 44595 2298.21
AONETOTAL 2026-01-13 11.99 11.99 11.6 11.82 517999 11.87
APARINDS 2026-01-13 7877.0 8004.5 7591.5 7651.5 94221 8574.94
APCOTEXIND 2026-01-13 352.8 359.0 350.7 354.45 7549 383.77
APLLTD 2026-01-13 804.7 804.7 792.55 801.1 36931 907.12
APOLLO 2026-01-13 252.95 254.5 246.0 248.9 1509634 280.6
APOLLOHOSP 2026-01-13 7299.0 7321.5 7240.0 7311.5 275363 7518.7
APOLLOPIPE 2026-01-13 294.15 297.3 290.0 291.0 30941 331.4
APOLSINHOT 2026-01-13 1281.4 1326.0 1254.0 1280.0 1031 1311.9
APTECHT 2026-01-13 88.01 89.19 87.0 87.81 120875 113.62
APTUS 2026-01-13 274.2 276.9 272.95 274.2 308230 304.51
ARCHIDPLY 2026-01-13 88.99 88.99 85.6 86.3 2750 96.92
ARE&M 2026-01-13 888.65 895.6 880.0 881.85 185045 972.54
ARIES 2026-01-13 308.8 325.2 308.8 316.9 27611 369.63
ARIHANTCAP 2026-01-13 88.12 92.75 87.91 88.7 1073640 102.2
ARIHANTSUP 2026-01-13 318.1 318.1 306.1 308.4 25474 377.24
ARKADE 2026-01-13 129.74 130.95 126.44 127.95 232263 162.85
ARMANFIN 2026-01-13 1535.8 1574.9 1514.0 1534.5 28486 1546.95
AROGRANITE 2026-01-13 28.64 29.49 28.45 28.65 25131 34.43
ARVIND 2026-01-13 295.8 303.4 290.4 301.65 306145 316.14
ARVINDFASN 2026-01-13 472.3 475.2 460.85 470.05 158698 515.68
ARVSMART 2026-01-13 576.6 580.95 570.35 572.9 11842 612.5
ASAHISONG 2026-01-13 240.1 243.9 240.1 241.95 5933 274.29
ASAL 2026-01-13 441.5 455.9 441.5 449.15 17237 512.57
ASALCBR 2026-01-13 896.95 911.9 855.9 868.05 60023 1000.2
ASHIANA 2026-01-13 282.5 292.9 281.8 291.5 45055 296.6
ASHOKA 2026-01-13 158.0 158.39 150.25 150.73 1285219 182.63
ASHOKAMET 2026-01-13 14.83 15.27 14.55 14.75 12411 16.38
ASIANENE 2026-01-13 264.85 265.4 255.0 257.9 62191 321.92
ASKAUTOLTD 2026-01-13 464.05 469.0 462.0 465.7 121010 493.61
ASMS 2026-01-13 11.21 11.53 11.02 11.14 166411 13.08
ASPINWALL 2026-01-13 224.8 229.4 221.0 223.45 2586 254.27
ASTEC 2026-01-13 639.9 647.8 618.15 637.2 104773 756.68
ASTERDM 2026-01-13 602.15 610.55 599.8 606.25 209643 646.0
ASTRAL 2026-01-13 1440.0 1451.0 1422.6 1438.5 174600 1440.54
ASTRAMICRO 2026-01-13 974.4 993.75 974.4 986.15 138424 1013.19
ASTRAZEN 2026-01-13 8280.0 8395.5 8121.5 8226.5 10615 9008.92
ASTRON 2026-01-13 5.75 5.92 5.61 5.75 10898 10.16
ATAM 2026-01-13 82.11 82.11 79.2 81.11 3839 88.4
ATGL 2026-01-13 558.85 564.0 554.0 555.45 307388 608.74
ATL 2026-01-13 27.3 27.3 26.2 26.69 147750 30.47
ATULAUTO 2026-01-13 439.0 441.15 431.15 433.6 27932 469.24
AURIONPRO 2026-01-13 1036.0 1054.8 1019.8 1030.1 106987 1158.92
AUTOIND 2026-01-13 73.5 74.7 72.23 73.01 74725 73.1
AVADHSUGAR 2026-01-13 340.0 340.95 330.0 331.75 53393 405.67
AVALON 2026-01-13 899.75 906.75 882.5 890.3 92602 985.18
AVANTEL 2026-01-13 155.5 158.57 152.0 152.9 653556 166.32
AVL 2026-01-13 483.65 494.8 483.65 487.75 50943 525.57
AVTNPL 2026-01-13 65.19 66.85 65.19 66.26 38637 70.14
AWFIS 2026-01-13 468.0 468.05 458.0 460.7 119337 554.43
AWHCL 2026-01-13 467.95 475.4 458.0 462.4 89871 518.4
AWL 2026-01-13 221.0 225.5 219.01 219.78 890658 257.15
AXISCETF 2026-01-13 123.91 124.55 123.07 123.91 2163 126.53
AXISHCETF 2026-01-13 149.32 149.32 147.0 148.17 1609 149.3
AYMSYNTEX 2026-01-13 162.55 162.55 154.59 160.07 9335 176.96
AZAD 2026-01-13 1549.1 1580.0 1543.8 1563.9 55885 1629.61
BAIDFIN 2026-01-13 10.15 10.37 10.0 10.21 96295 10.83
BAJAJELEC 2026-01-13 446.6 452.5 433.35 436.15 101953 522.31
BAJAJFINSV 2026-01-13 1998.9 2016.0 1991.0 2011.2 1216677 2046.11
BAJAJHCARE 2026-01-13 388.0 391.9 379.1 385.2 150668 437.9
BAJAJHFL 2026-01-13 93.8 94.49 93.26 94.23 3591180 105.83
BAJAJHIND 2026-01-13 17.33 17.49 17.15 17.2 2767176 20.46
BAJAJHLDNG 2026-01-13 10785.0 10980.0 10624.0 10729.0 128939 12123.12
BAJAJINDEF 2026-01-13 351.1 352.0 340.0 343.7 7069 361.67
BAJEL 2026-01-13 169.0 170.79 166.42 167.46 86532 191.13
BAJFINANCE 2026-01-13 950.0 955.85 939.0 949.0 6765116 1000.87
BALAJEE 2026-01-13 39.0 39.84 38.1 38.3 57462 45.4
BALAMINES 2026-01-13 1104.0 1246.5 1104.0 1225.8 5733796 1310.52
BALAXI 2026-01-13 25.44 25.95 25.34 25.82 44621 38.75
BALKRISHNA 2026-01-13 18.38 18.4 17.55 17.78 4101 21.53
BALMLAWRIE 2026-01-13 177.4 177.67 172.86 173.66 149456 199.2
BALPHARMA 2026-01-13 72.25 73.0 70.2 71.07 5915 80.27
BALRAMCHIN 2026-01-13 419.15 426.6 417.05 425.4 155533 473.28
BALUFORGE 2026-01-13 457.0 499.45 455.0 464.75 12714035 633.67
BANARBEADS 2026-01-13 112.0 120.0 108.93 119.28 3760 127.04
BANARISUG 2026-01-13 3612.7 3612.7 3600.0 3600.5 50 3602.93
BANCOINDIA 2026-01-13 652.1 663.2 646.05 648.85 164238 718.39
BANDHANBNK 2026-01-13 144.25 144.75 141.05 143.37 5933750 156.85
BANG 2026-01-13 48.34 48.4 46.05 46.71 6285 51.71
BANKA 2026-01-13 62.19 63.5 61.15 61.32 4841 79.96
BANSALWIRE 2026-01-13 299.5 305.2 298.7 300.05 299093 328.75
BANSWRAS 2026-01-13 105.0 105.86 100.5 101.25 13554 120.87
BASF 2026-01-13 3694.5 3694.5 3602.1 3617.2 13543 4330.25
BASML 2026-01-13 24.26 25.11 24.26 24.79 97581 27.45
BATAINDIA 2026-01-13 910.0 914.95 906.55 907.9 50776 1076.42
BAYERCROP 2026-01-13 4425.0 4471.9 4410.0 4427.8 12318 4812.8
BBL 2026-01-13 2767.0 2806.1 2743.4 2789.2 14491 2965.23
BBOX 2026-01-13 525.9 528.4 511.0 516.35 145927 531.6
BBTC 2026-01-13 1820.0 1845.0 1810.0 1816.7 20774 1884.71
BBTCL 2026-01-13 188.06 197.29 188.05 193.96 689 198.47
BCLIND 2026-01-13 30.16 30.21 29.75 29.94 245187 37.16
BCONCEPTS 2026-01-13 316.1 321.3 312.05 315.3 3424 326.86
BEARDSELL 2026-01-13 29.9 30.19 28.72 29.48 15188 31.47
BECTORFOOD 2026-01-13 227.59 232.5 227.22 231.24 277611 1086.16
BEDMUTHA 2026-01-13 115.06 122.38 112.5 114.62 17289 123.71
BEML 2026-01-13 1801.5 1813.9 1758.1 1770.0 152802 3045.28
BEPL 2026-01-13 84.4 85.7 84.25 84.88 169765 96.97
BERGEPAINT 2026-01-13 509.05 526.4 508.0 520.75 193275 542.06
BFINVEST 2026-01-13 400.85 408.0 398.0 403.95 16985 450.58
BHAGCHEM 2026-01-13 212.25 220.0 209.14 217.25 55629 247.05
BHAGERIA 2026-01-13 169.5 171.35 166.0 167.62 20451 188.09
BHANDARI 2026-01-13 3.88 3.95 3.87 3.9 94564 4.52
BHARATRAS 2026-01-13 2190.3 2219.7 2177.8 2190.5 7954 8498.65
BHARATWIRE 2026-01-13 175.0 178.81 172.5 177.9 103959 179.02
BHARTIHEXA 2026-01-13 1700.0 1703.0 1666.8 1680.1 314158 1766.68
BIKAJI 2026-01-13 702.55 712.0 700.0 701.5 45050 741.14
BIOFILCHEM 2026-01-13 32.99 32.99 30.35 31.2 76103 39.73
BIRLACABLE 2026-01-13 131.53 135.51 128.26 133.99 29094 156.46
BIRLACORPN 2026-01-13 1047.0 1065.5 1035.6 1054.1 61810 1173.57
BLAL 2026-01-13 202.78 203.25 201.1 201.66 13600 209.89
BLBLIMITED 2026-01-13 13.67 13.73 12.0 12.81 105428 15.57
BLKASHYAP 2026-01-13 47.99 48.5 46.48 46.72 300603 58.03
BLS 2026-01-13 296.7 303.15 296.15 297.35 693744 331.91
BLSE 2026-01-13 176.5 178.5 174.0 175.18 115042 198.6
BLUEDART 2026-01-13 5366.5 5495.0 5356.5 5405.5 91086 5705.06
BLUEJET 2026-01-13 515.4 515.4 497.2 499.4 227077 617.58
BLUESTARCO 2026-01-13 1790.0 1808.9 1760.6 1793.2 159533 1854.74
BODALCHEM 2026-01-13 51.5 52.24 50.02 50.16 59855 58.86
BOMDYEING 2026-01-13 121.01 124.5 120.76 122.18 515808 157.01
BOROLTD 2026-01-13 278.8 281.2 276.6 277.85 26111 326.4
BORORENEW 2026-01-13 498.55 505.8 489.1 493.3 197435 587.91
BOROSCI 2026-01-13 115.6 117.08 114.5 115.21 23325 131.19
BOSCHLTD 2026-01-13 37745.0 38015.0 37300.0 37905.0 28392 38067.1
BPL 2026-01-13 61.44 64.0 61.31 61.86 71487 71.27
BRIGADE 2026-01-13 870.0 873.15 848.0 855.95 400819 924.49
BRITANNIA 2026-01-13 5930.0 5970.0 5896.0 5918.0 327794 5950.4
BRNL 2026-01-13 21.25 21.25 20.51 20.74 36116 22.64
BSHSL 2026-01-13 99.05 102.49 99.0 99.37 10780 119.23
BTML 2026-01-13 8.07 8.3 7.9 7.94 60282 8.54
BUTTERFLY 2026-01-13 621.35 621.35 603.05 610.5 1860 697.42
CAMLINFINE 2026-01-13 152.01 154.59 150.31 151.06 388656 190.8
CAMPUS 2026-01-13 255.0 255.0 251.2 253.2 94009 270.59
CAMS 2026-01-13 715.0 715.9 699.0 711.0 1503619 3026.95
CAPACITE 2026-01-13 243.0 246.55 239.8 241.75 109530 279.46
CAPITALSFB 2026-01-13 265.0 265.0 262.45 263.5 12548 277.72
CAPLIPOINT 2026-01-13 1812.4 1836.9 1805.0 1812.1 47882 2012.12
CARBORUNIV 2026-01-13 805.5 818.0 803.55 810.4 62660 898.33
CARYSIL 2026-01-13 802.5 809.45 786.05 794.45 36945 918.86
CASTROLIND 2026-01-13 187.52 187.98 186.9 187.47 1012946 195.08
CCHHL 2026-01-13 14.48 14.5 13.9 14.1 14454 16.52
CDSL 2026-01-13 1420.0 1437.4 1402.1 1419.9 1288820 1542.98
CELEBRITY 2026-01-13 7.86 7.99 7.31 7.74 42918 10.46
CELLO 2026-01-13 501.0 512.9 496.0 503.65 126019 584.85
CENTENKA 2026-01-13 422.05 434.9 422.05 430.75 8106 467.71
CENTRUM 2026-01-13 27.84 27.98 27.16 27.53 53612 32.2
CENTUM 2026-01-13 2328.1 2379.7 2252.0 2330.6 92897 2506.82
CENTURYPLY 2026-01-13 755.35 781.7 755.35 765.45 58661 788.11
CERA 2026-01-13 5059.5 5120.0 5009.0 5074.5 15385 5832.97
CESC 2026-01-13 164.07 164.42 159.0 160.1 1655858 168.65
CEWATER 2026-01-13 427.05 435.3 418.0 424.25 10552 472.24
CGCL 2026-01-13 181.9 185.04 179.58 180.26 884747 189.32
CGPOWER 2026-01-13 588.35 594.55 574.45 581.6 3362663 709.4
CHALET 2026-01-13 862.95 883.4 862.95 874.5 69047 938.57
CHAMBLFERT 2026-01-13 437.85 445.05 435.65 443.05 763564 489.71
CHEMBOND 2026-01-13 154.9 161.0 152.64 158.75 19216 182.92
CHEMCON 2026-01-13 186.99 192.54 182.8 184.64 38435 228.84
CHEMFAB 2026-01-13 428.7 436.1 409.15 415.15 18715 555.36
CHEMPLASTS 2026-01-13 242.0 286.8 241.3 278.15 6581617 349.01
CHENNPETRO 2026-01-13 810.0 824.5 800.2 821.95 880170 835.56
CHEVIOT 2026-01-13 1002.0 1019.9 1002.0 1016.6 400 1128.79
CHOLAHLDNG 2026-01-13 1822.0 1840.2 1805.0 1820.4 56913 1876.14
CIEINDIA 2026-01-13 401.75 409.95 399.6 406.7 54969 414.42
CIGNITITEC 2026-01-13 1651.1 1691.4 1651.1 1684.0 93973 1691.73
CINEVISTA 2026-01-13 15.63 17.99 15.21 16.9 87505 17.03
CIPLA 2026-01-13 1460.0 1469.4 1436.6 1448.3 1909873 1532.63
CLEAN 2026-01-13 856.5 868.1 852.45 855.35 101518 1009.46
CLEDUCATE 2026-01-13 79.19 79.48 76.99 77.82 21531 92.67
CLSEL 2026-01-13 255.0 258.4 253.0 254.2 38159 269.11
CMSINFO 2026-01-13 331.35 335.95 329.35 334.35 265559 373.84
COCHINSHIP 2026-01-13 1569.0 1582.5 1538.6 1547.3 551763 1712.36
COFORGE 2026-01-13 1710.0 1717.0 1683.1 1708.5 2425785 1759.34
COLPAL 2026-01-13 2091.0 2118.5 2088.9 2106.7 324283 2216.7
COMPUSOFT 2026-01-13 14.7 14.9 14.61 14.87 25614 18.03
CONCOR 2026-01-13 514.4 520.0 511.05 517.5 945349 528.06
CONCORDBIO 2026-01-13 1340.0 1365.0 1328.5 1352.1 52884 1498.92
CONFIPET 2026-01-13 34.58 34.79 33.64 33.98 290609 41.51
CONS 2026-01-13 123.59 123.84 122.27 123.05 8205 126.15
CONSOFINVT 2026-01-13 159.76 163.5 159.76 162.36 999 178.29
CONSUMBEES 2026-01-13 134.58 134.66 132.71 133.45 70560 136.83
CONSUMER 2026-01-13 11.66 11.72 11.53 11.61 128072 12.09
CONSUMIETF 2026-01-13 125.21 125.23 123.32 124.24 11135 127.16
CONTROLPR 2026-01-13 660.0 672.0 659.1 667.5 12682 745.06
CORALFINAC 2026-01-13 37.94 39.0 36.08 36.53 98682 41.82
CORDSCABLE 2026-01-13 172.2 174.37 170.61 172.56 10072 181.9
COSMOFIRST 2026-01-13 648.7 657.25 639.0 643.15 38116 823.09
COUNCODOS 2026-01-13 5.72 5.79 5.61 5.64 20812 6.47
CREDITACC 2026-01-13 1307.0 1317.5 1275.1 1288.7 325026 1345.76
CROMPTON 2026-01-13 251.9 253.9 248.15 252.8 2258568 283.63
CROWN 2026-01-13 120.0 121.85 118.02 118.29 5770 146.15
CSLFINANCE 2026-01-13 291.1 297.55 287.0 288.4 3632 291.1
CUMMINSIND 2026-01-13 3970.0 4008.5 3929.1 3977.8 693509 4189.45
CYIENTDLM 2026-01-13 407.95 414.45 398.5 399.85 183217 438.89
DALBHARAT 2026-01-13 2073.6 2113.8 2068.5 2105.5 359192 2171.78
DALMIASUG 2026-01-13 278.0 283.35 277.8 278.8 21950 338.56
DAMCAPITAL 2026-01-13 207.2 210.16 206.5 208.22 248534 230.82
DAMODARIND 2026-01-13 29.64 29.65 28.74 29.57 1274 33.15
DATAMATICS 2026-01-13 740.0 745.0 730.45 735.7 36891 875.74
DATAPATTNS 2026-01-13 2630.0 2651.9 2550.0 2591.5 175798 2717.87
DBCORP 2026-01-13 243.0 249.95 242.75 244.6 22518 261.86
DBEIL 2026-01-13 103.12 107.23 103.12 103.83 40268 140.12
DBL 2026-01-13 457.0 474.0 455.0 470.8 273464 482.27
DBREALTY 2026-01-13 112.05 112.33 108.0 109.54 671527 146.08
DBSTOCKBRO 2026-01-13 24.37 25.37 24.33 24.91 1706 25.43
DCAL 2026-01-13 259.8 264.9 259.04 263.33 149668 264.47
DCI 2026-01-13 244.9 244.9 236.94 242.6 5415 252.43
DCM 2026-01-13 87.98 90.49 86.2 87.7 27217 95.43
DCMNVL 2026-01-13 129.9 133.97 127.15 128.59 3311 147.64
DCMSHRIRAM 2026-01-13 1186.7 1196.0 1172.1 1179.2 25575 1229.34
DCMSRIND 2026-01-13 48.0 48.0 44.8 45.51 126726 163.41
DCW 2026-01-13 53.65 54.77 52.92 53.79 594897 65.78
DCXINDIA 2026-01-13 183.0 185.56 178.84 179.52 282128 220.13
DDEVPLSTIK 2026-01-13 290.05 290.15 281.6 282.25 59974 307.46
DECCANCE 2026-01-13 703.2 707.45 676.95 682.7 19238 935.57
DEEDEV 2026-01-13 216.54 219.87 211.38 213.39 179603 246.67
DEEPAKFERT 2026-01-13 1215.1 1241.9 1206.6 1224.5 199904 1391.0
DEEPAKNTR 2026-01-13 1580.0 1604.0 1565.0 1571.2 67328 1716.26
DEEPINDS 2026-01-13 391.6 399.5 376.6 378.0 170422 484.24
DELHIVERY 2026-01-13 399.3 399.6 389.35 396.85 1735186 442.07
DELTACORP 2026-01-13 67.33 71.69 67.31 69.32 4105393 76.33
DEN 2026-01-13 30.3 30.87 30.14 30.55 448165 33.2
DENORA 2026-01-13 648.7 654.0 642.55 645.05 2299 768.17
DENTA 2026-01-13 305.1 312.0 303.35 308.9 86251 390.91
DEVIT 2026-01-13 33.91 34.94 32.65 33.22 98835 40.93
DEVYANI 2026-01-13 135.74 135.74 133.06 134.92 1016959 156.08
DHAMPURSUG 2026-01-13 118.0 119.89 116.5 118.52 99670 131.28
DHANBANK 2026-01-13 25.41 25.64 23.85 24.87 1541206 25.87
DHANUKA 2026-01-13 1093.5 1096.9 1068.0 1071.2 29563 1366.67
DHARMAJ 2026-01-13 243.0 246.55 234.3 237.81 47180 269.6
DHUNINV 2026-01-13 1147.0 1171.2 1134.0 1136.6 283 1334.83
DIACABS 2026-01-13 137.0 137.01 130.11 131.54 1586410 145.81
DIAMINESQ 2026-01-13 259.95 261.7 255.0 258.2 3864 300.07
DICIND 2026-01-13 474.85 479.95 461.1 463.45 299 524.33
DIFFNKG 2026-01-13 301.6 307.15 292.5 301.75 51676 347.78
DIGIDRIVE 2026-01-13 26.65 26.85 25.3 26.23 33908 29.05
DISHTV 2026-01-13 3.88 3.93 3.78 3.82 3834504 4.57
DIVGIITTS 2026-01-13 595.5 608.0 582.6 587.5 4131 629.94
DIXON 2026-01-13 11950.0 11964.0 11180.0 11238.0 1231297 15373.33
DJML 2026-01-13 70.84 70.84 69.0 70.2 107888 83.34
DLF 2026-01-13 660.0 665.25 641.05 652.4 8029667 734.93
DLINKINDIA 2026-01-13 390.4 414.4 390.35 409.95 93710 454.39
DMART 2026-01-13 3851.5 3889.0 3782.7 3826.9 693948 4208.45
DMCC 2026-01-13 234.4 237.05 227.65 231.05 16669 287.25
DNAMEDIA 2026-01-13 3.5 3.95 3.35 3.72 71687 4.3
DODLA 2026-01-13 1185.3 1225.0 1185.3 1219.6 22102 1290.7
DOLLAR 2026-01-13 331.2 337.9 330.9 333.65 20946 357.28
DOMS 2026-01-13 2470.0 2492.7 2437.0 2452.6 16363 2547.65
DONEAR 2026-01-13 87.63 89.44 87.17 88.85 13475 96.66
DPABHUSHAN 2026-01-13 1443.0 1455.8 1410.0 1426.5 14510 1491.51
DPSCLTD 2026-01-13 9.4 9.4 9.17 9.31 104706 11.29
DPWIRES 2026-01-13 188.0 193.27 185.65 187.87 15479 226.39
DRCSYSTEMS 2026-01-13 16.6 17.47 16.6 16.77 30685 18.86
DREAMFOLKS 2026-01-13 102.25 104.6 101.0 101.92 100119 163.61
DRREDDY 2026-01-13 1215.6 1215.9 1185.5 1191.3 2071117 1258.72
DTIL 2026-01-13 157.0 157.0 147.95 150.4 7610 172.17
DUCON 2026-01-13 3.3 3.37 3.01 3.16 373812 4.63
DVL 2026-01-13 273.0 276.8 267.0 270.8 9019 321.04
DWARKESH 2026-01-13 35.4 35.47 34.5 34.7 307196 41.06
DYCL 2026-01-13 314.9 319.0 307.75 310.65 75745 382.38
DYNPRO 2026-01-13 234.6 238.35 225.4 227.75 25545 308.09
E2E 2026-01-13 2022.0 2068.7 1974.6 1987.8 49426 2677.21
EASEMYTRIP 2026-01-13 7.09 7.14 7.01 7.09 6737113 7.96
ECOSMOBLTY 2026-01-13 191.25 193.97 185.41 187.8 62856 236.92
EDELWEISS 2026-01-13 105.48 106.46 103.65 104.45 3201172 110.93
EIDPARRY 2026-01-13 939.9 952.2 934.8 942.5 122523 1049.72
EIEL 2026-01-13 186.0 193.34 186.0 189.32 944633 230.77
EIHAHOTELS 2026-01-13 341.0 344.9 337.65 338.2 13965 375.54
EIHOTEL 2026-01-13 347.05 347.45 342.65 346.3 163386 382.46
EIMCOELECO 2026-01-13 1547.6 1587.0 1495.0 1556.8 105236 1809.94
EKC 2026-01-13 111.3 112.41 108.51 109.46 124548 132.39
ELECON 2026-01-13 416.85 422.8 397.5 400.6 1760588 535.11
ELECTCAST 2026-01-13 70.97 71.29 69.69 70.32 772751 86.48
ELGIEQUIP 2026-01-13 441.95 448.45 436.0 440.2 223622 483.83
ELIN 2026-01-13 147.0 150.0 145.01 148.65 29245 190.57
EMAMILTD 2026-01-13 516.0 516.0 501.85 510.55 418627 546.71
EMAMIPAP 2026-01-13 83.15 86.5 82.25 82.64 6074 95.66
EMIL 2026-01-13 96.0 99.11 95.75 98.65 1123945 130.37
EMMBI 2026-01-13 96.99 98.0 93.35 94.1 18989 102.43
EMSLIMITED 2026-01-13 392.55 398.9 384.45 387.6 115972 495.62
EMUDHRA 2026-01-13 553.1 565.0 545.0 560.6 114560 642.19
EMULTIMQ 2026-01-13 41.16 41.38 40.8 41.18 117473 42.01
ENDURANCE 2026-01-13 2580.0 2601.0 2521.1 2587.8 73122 2771.27
ENGINERSIN 2026-01-13 196.06 197.14 192.18 193.88 910656 199.59
ENIL 2026-01-13 116.31 118.98 116.31 118.01 11489 138.13
EPACK 2026-01-13 270.8 273.0 267.8 272.15 317699 320.73
EPIGRAL 2026-01-13 1152.9 1178.0 1130.5 1161.5 50751 1575.36
EPL 2026-01-13 205.5 207.53 204.01 205.99 318149 211.73
ERIS 2026-01-13 1506.7 1506.7 1466.9 1477.1 48910 1615.16
ESAFSFB 2026-01-13 25.56 25.98 25.47 25.79 282086 27.81
ESSENTIA 2026-01-13 1.46 1.47 1.43 1.45 1406206 1.72
ESTER 2026-01-13 95.6 95.98 94.32 94.84 27717 109.47
ETHOSLTD 2026-01-13 2708.6 2749.0 2655.1 2710.8 21631 2771.65
EUREKAFORB 2026-01-13 572.0 576.5 566.8 569.8 65146 586.53
EVEREADY 2026-01-13 325.0 330.75 322.55 328.85 31143 370.99
EVINDIA 2026-01-13 30.29 31.28 30.29 30.98 150266 31.2
EXCELINDUS 2026-01-13 915.5 964.0 906.65 931.65 5382 1061.36
EXICOM 2026-01-13 105.97 108.6 104.41 105.43 152777 131.6
EXIDEIND 2026-01-13 350.1 351.8 343.0 346.0 917928 385.88
EXPLEOSOL 2026-01-13 945.0 954.95 930.0 935.25 7226 1018.4
FACT 2026-01-13 870.55 881.7 864.0 868.05 63850 908.41
FAIRCHEMOR 2026-01-13 718.8 720.0 701.85 709.65 6607 737.94
FAZE3Q 2026-01-13 401.5 401.5 365.7 369.55 339445 474.98
FCL 2026-01-13 23.5 24.0 22.88 23.12 1829018 132.13
FCSSOFT 2026-01-13 1.74 1.78 1.72 1.74 1550132 2.15
FDC 2026-01-13 396.3 399.0 389.7 391.55 60672 436.23
FIBERWEB 2026-01-13 32.6 34.2 32.6 33.04 7412 41.09
FILATEX 2026-01-13 46.89 47.04 45.6 45.86 330510 53.78
FINCABLES 2026-01-13 759.3 766.0 754.95 761.85 156209 792.86
FINEORG 2026-01-13 4211.1 4236.7 4175.0 4209.8 5519 4508.94
FINOPB 2026-01-13 236.45 242.5 235.0 240.2 109975 280.19
FINPIPE 2026-01-13 174.0 174.87 172.17 174.01 160436 190.14
FIRSTCRY 2026-01-13 272.0 275.2 267.05 269.1 827239 338.68
FIVESTAR 2026-01-13 507.2 519.9 504.2 518.2 676054 562.33
FLUOROCHEM 2026-01-13 3469.8 3522.8 3434.4 3454.5 56594 3580.39
FMCGIETF 2026-01-13 56.51 56.73 56.02 56.3 3715369 59.15
FMGOETZE 2026-01-13 446.5 454.65 442.5 446.85 19161 498.38
FOODSIN 2026-01-13 66.95 67.78 63.96 64.48 22465 83.45
FORTIS 2026-01-13 893.5 911.0 887.4 908.0 978014 956.2
FOSECOIND 2026-01-13 4706.0 4754.5 4685.0 4711.4 575 5520.22
FSL 2026-01-13 314.7 323.55 307.1 322.05 1438351 346.55
FUSION 2026-01-13 165.0 169.01 163.91 165.13 662151 174.02
GABRIEL 2026-01-13 975.1 975.1 933.3 952.6 335754 1151.47
GAIL 2026-01-13 167.38 168.2 164.09 165.26 7864353 176.15
GALAPREC 2026-01-13 743.0 743.0 726.55 735.9 7706 771.08
GALAXYSURF 2026-01-13 1900.0 1916.1 1868.0 1874.5 16233 2165.52
GALLANTT 2026-01-13 562.0 569.25 551.1 557.95 38546 603.69
GANDHITUBE 2026-01-13 740.0 760.05 740.0 751.05 2648 840.1
GANECOS 2026-01-13 793.0 801.0 775.0 776.8 36264 1089.52
GANESHBE 2026-01-13 77.13 79.2 76.5 78.33 64277 86.64
GANGAFORGE 2026-01-13 3.35 3.48 3.25 3.33 572602 3.48
GANGESSECU 2026-01-13 127.82 130.0 125.5 126.55 1839 150.11
GARFIBRES 2026-01-13 658.95 658.95 639.9 644.45 31112 736.27
GARUDA 2026-01-13 169.99 196.95 167.03 194.7 35205238 204.04
GATEWAY 2026-01-13 56.87 57.49 56.01 56.28 861708 61.91
GEECEE 2026-01-13 315.8 315.8 307.9 312.7 460 350.55
GEEKAYWIRE 2026-01-13 31.75 32.43 31.01 31.23 43559 50.69
GENESYS 2026-01-13 400.0 406.2 374.05 379.7 670641 494.41
GENUSPAPER 2026-01-13 12.92 13.38 12.77 13.04 73904 15.73
GENUSPOWER 2026-01-13 271.85 281.85 266.45 269.55 674444 317.8
GEOJITFSL 2026-01-13 72.47 73.96 72.16 72.88 543711 74.97
GFLLIMITED 2026-01-13 55.7 55.83 54.26 54.68 45817 60.97
GHCL 2026-01-13 547.0 554.6 547.0 549.0 35018 590.11
GHCLTEXTIL 2026-01-13 72.75 74.71 72.21 74.21 126237 76.82
GICHSGFIN 2026-01-13 168.16 170.97 166.63 169.37 51115 172.67
GICRE 2026-01-13 372.9 374.75 366.0 366.55 274802 376.66
GILLANDERS 2026-01-13 101.9 102.0 101.85 101.85 1573 115.53
GILLETTE 2026-01-13 7841.5 8112.0 7841.5 8094.0 30732 9036.71
GIPCL 2026-01-13 146.08 147.5 142.5 143.45 226974 172.98
GKWLIMITED 2026-01-13 1611.1 1718.5 1611.1 1700.0 137 1716.11
GLAND 2026-01-13 1701.0 1722.8 1699.9 1719.2 40146 1845.15
GLAXO 2026-01-13 2397.0 2417.1 2349.0 2369.1 58611 2630.43
GLOBALVECT 2026-01-13 183.6 190.0 183.6 185.96 5247 207.46
GLOBUSSPR 2026-01-13 1021.0 1038.9 992.8 1009.4 170269 1082.95
GLOSTERLTD 2026-01-13 635.05 638.8 630.0 633.25 1926 643.2
GMMPFAUDLR 2026-01-13 1038.0 1038.0 1014.1 1024.7 72266 1133.41
GMRP&UI 2026-01-13 110.02 110.4 105.51 106.15 4856022 116.02
GNFC 2026-01-13 478.0 479.45 472.55 474.4 93092 500.29
GOACARBON 2026-01-13 383.85 393.0 380.0 383.8 20427 429.71
GOCLCORP 2026-01-13 282.5 285.0 276.6 278.95 30383 332.48
GOCOLORS 2026-01-13 415.5 429.95 401.85 404.85 271723 598.99
GODFRYPHLP 2026-01-13 2145.0 2249.0 2129.7 2215.5 2219934 4357.79
GODIGIT 2026-01-13 331.6 339.95 331.6 338.95 73307 352.18
GODREJAGRO 2026-01-13 553.15 567.0 549.9 559.95 157014 643.08
GODREJIND 2026-01-13 1012.2 1012.2 996.0 1000.8 81608 1100.85
GODREJPROP 2026-01-13 1940.0 1954.7 1857.8 1878.8 2030980 2083.68
GOKEX 2026-01-13 621.75 635.0 595.0 597.95 1412336 797.66
GOKUL 2026-01-13 38.0 38.85 37.44 38.3 12728 40.43
GOKULAGRO 2026-01-13 164.38 165.2 162.05 163.0 177348 252.98
GOLDIAM 2026-01-13 345.0 359.7 342.55 345.3 324871 373.09
GOLDTECH 2026-01-13 49.01 50.09 46.66 47.31 30135 58.7
GOODLUCK 2026-01-13 1130.1 1150.0 1118.0 1144.9 157478 1159.13
GOPAL 2026-01-13 327.55 330.0 322.6 324.55 52023 343.11
GPTHEALTH 2026-01-13 135.05 136.4 134.7 135.08 34010 145.91
GPTINFRA 2026-01-13 105.2 108.98 103.01 105.13 103645 110.67
GRASIM 2026-01-13 2799.0 2814.8 2759.1 2774.2 875758 2804.78
GRAVITA 2026-01-13 1619.5 1650.0 1616.0 1625.4 138022 1713.37
GREAVESCOT 2026-01-13 174.57 177.0 171.1 171.92 559978 204.23
GREENLAM 2026-01-13 233.5 245.0 233.5 243.76 22192 249.73
GREENPANEL 2026-01-13 219.0 220.71 214.6 216.39 99400 267.55
GREENPLY 2026-01-13 242.95 244.9 238.05 243.95 169953 290.44
GREENPOWER 2026-01-13 10.99 11.1 10.75 10.81 2519650 13.01
GRINDWELL 2026-01-13 1553.0 1584.0 1553.0 1577.7 35927 1599.98
GRINFRA 2026-01-13 954.95 955.0 934.4 939.85 12589 1151.5
GRMOVER 2026-01-13 170.0 173.5 167.91 171.12 2699120 379.96
GROWWDEFNC 2026-01-13 79.27 80.12 77.6 78.03 456211 79.05
GROWWEV 2026-01-13 31.2 31.23 30.7 30.82 112405 31.09
GROWWRAIL 2026-01-13 34.13 34.3 33.61 33.82 618748 34.67
GRPLTD 2026-01-13 1747.7 1805.0 1733.8 1793.5 2902 1993.9
GRSE 2026-01-13 2495.9 2516.4 2424.0 2449.4 954435 2560.7
GRWRHITECH 2026-01-13 2974.9 3025.0 2967.0 3007.3 37646 3318.63
GSFC 2026-01-13 174.9 176.23 172.42 173.41 598776 191.33
GSPL 2026-01-13 306.95 314.0 297.05 298.25 1928152 304.36
GSS 2026-01-13 16.0 16.1 15.42 15.93 96939 22.6
GTL 2026-01-13 7.65 7.85 7.61 7.62 197090 8.83
GTLINFRA 2026-01-13 1.16 1.18 1.14 1.15 31013177 1.39
GTPL 2026-01-13 107.99 108.2 88.0 88.86 2123626 105.96
GUFICBIO 2026-01-13 315.6 323.65 314.1 319.9 20591 349.24
GUJALKALI 2026-01-13 478.0 489.95 478.0 481.35 13709 547.29
GUJAPOLLO 2026-01-13 395.0 399.75 385.6 391.05 14403 411.61
GUJGASLTD 2026-01-13 418.85 431.95 404.0 408.65 593320 416.41
GUJTHEM 2026-01-13 385.7 385.95 358.25 366.9 45133 413.29
GULFOILLUB 2026-01-13 1152.9 1152.9 1130.1 1133.3 19903 1215.8
GULFPETRO 2026-01-13 33.56 34.5 33.36 33.74 45201 38.66
GULPOLY 2026-01-13 143.0 145.16 140.2 141.8 48468 148.49
GVPTECH 2026-01-13 8.66 8.88 8.06 8.21 153078 9.45
GVT&D 2026-01-13 2750.0 2793.9 2693.5 2731.5 878765 2952.08
HAL 2026-01-13 4525.0 4559.9 4400.4 4452.4 753776 4591.48
HAPPSTMNDS 2026-01-13 436.05 438.3 428.15 429.45 393802 514.57
HARIOMPIPE 2026-01-13 396.7 414.65 396.7 412.9 241215 431.68
HARRMALAYA 2026-01-13 159.53 165.59 159.07 160.69 5340 189.01
HARSHA 2026-01-13 377.2 386.95 374.95 385.2 24562 393.59
HATHWAY 2026-01-13 11.98 12.16 11.9 11.97 1861534 13.56
HATSUN 2026-01-13 940.45 955.15 929.0 931.2 24135 969.71
HAVELLS 2026-01-13 1453.0 1457.0 1420.0 1431.7 684472 1484.94
HBLENGINE 2026-01-13 860.05 869.0 834.85 846.05 1156178 886.07
HCC 2026-01-13 18.82 20.0 18.65 19.65 80236597 25.76
HCG 2026-01-13 642.95 675.0 642.95 667.8 212335 697.28
HDFCAMC 2026-01-13 2502.0 2512.5 2455.1 2485.7 975174 4588.82
HDFCBANK 2026-01-13 947.7 947.7 932.6 937.35 32042827 1020.77
HDFCBSE500 2026-01-13 37.78 37.91 37.47 37.64 13615 37.64
HDFCLIFE 2026-01-13 750.1 757.7 742.6 748.5 1820910 762.35
HDFCMOMENT 2026-01-13 31.32 31.45 30.92 31.16 71875 31.42
HDFCNEXT50 2026-01-13 70.2 70.29 69.05 69.74 85341 69.92
HDFCSML250 2026-01-13 163.0 163.84 162.1 163.0 884331 169.88
HEADSUP 2026-01-13 8.85 8.85 8.51 8.62 16392 10.09
HEALTHADD 2026-01-13 146.64 147.05 145.95 147.05 808 147.96
HEALTHIETF 2026-01-13 149.83 150.3 148.16 149.53 68985 150.43
HEALTHY 2026-01-13 15.33 15.34 14.85 14.94 264644 15.07
HEIDELBERG 2026-01-13 170.0 170.0 166.82 168.19 26663 192.01
HEMIPROP 2026-01-13 137.65 138.26 135.9 136.56 204835 145.68
HERANBA 2026-01-13 226.0 228.01 221.0 222.95 20560 286.36
HERITGFOOD 2026-01-13 440.4 446.4 439.0 444.0 109973 477.93
HESTERBIO 2026-01-13 1552.1 1552.1 1495.7 1514.9 5861 1760.77
HEUBACHIND 2026-01-13 449.0 454.2 441.0 443.0 4741 514.29
HEXATRADEX 2026-01-13 159.0 161.2 159.0 159.11 2000 170.97
HFCL 2026-01-13 63.75 65.06 61.68 62.68 23551913 71.76
HGINFRA 2026-01-13 715.9 723.75 695.5 699.1 109470 887.86
HGS 2026-01-13 434.8 434.8 426.0 428.35 14709 491.7
HIKAL 2026-01-13 214.37 215.0 211.55 212.83 138875 242.96
HILTON 2026-01-13 30.73 33.0 30.72 31.13 128775 47.63
HIMATSEIDE 2026-01-13 104.9 105.74 101.6 102.46 245091 119.96
HINDCOMPOS 2026-01-13 428.25 428.35 411.0 416.5 2511 454.28
HINDCON 2026-01-13 24.94 25.24 24.81 24.83 24097 30.48
HINDOILEXP 2026-01-13 151.3 153.19 148.21 149.0 193709 159.36
HINDUNILVR 2026-01-13 2415.1 2422.2 2365.0 2389.5 1519683 2474.11
HINDWAREAP 2026-01-13 241.1 246.6 237.6 239.1 70993 320.24
HIRECT 2026-01-13 1398.0 1417.9 1361.2 1392.7 17015 1585.6
HISARMETAL 2026-01-13 157.99 158.99 152.75 153.65 1639 177.12
HITECH 2026-01-13 85.77 86.53 84.56 85.33 538988 102.32
HITECHCORP 2026-01-13 158.51 164.45 158.51 161.4 542 186.62
HLEGLAS 2026-01-13 437.9 450.5 437.9 448.8 62610 496.74
HLVLTD 2026-01-13 9.0 9.19 8.9 8.96 203084 10.67
HMAAGRO 2026-01-13 28.49 29.2 27.05 27.78 175904 30.33
HMVL 2026-01-13 66.9 69.4 66.89 68.8 15161 76.59
HNDFDS 2026-01-13 506.0 512.7 499.0 501.35 26822 529.84
HOMEFIRST 2026-01-13 1068.4 1098.9 1065.9 1091.7 330864 1190.32
HONAUT 2026-01-13 33600.0 33600.0 33100.0 33270.0 1291 35638.75
HONDAPOWER 2026-01-13 2214.0 2225.9 2170.0 2181.8 2203 2590.74
HPAL 2026-01-13 40.2 40.38 39.51 39.81 41035 45.96
HPL 2026-01-13 365.95 370.0 355.0 357.0 94886 436.87
HUBTOWN 2026-01-13 228.8 230.0 223.26 226.87 379717 300.02
HUDCO 2026-01-13 217.55 219.47 212.7 215.04 2302407 224.31
HUHTAMAKI 2026-01-13 194.3 196.61 185.0 186.49 444502 227.38
HYUNDAI 2026-01-13 2295.0 2319.4 2271.0 2306.4 310830 2411.97
ICICIGI 2026-01-13 1910.0 1920.0 1862.0 1885.5 421190 1943.28
ICIL 2026-01-13 251.95 259.05 247.3 250.7 201815 277.84
ICRA 2026-01-13 5935.0 6051.5 5935.0 5999.5 4492 6267.8
IDEAFORGE 2026-01-13 479.9 481.0 465.0 467.85 136250 479.16
IEX 2026-01-13 142.99 143.14 139.62 141.31 14795538 141.45
IFBIND 2026-01-13 1429.9 1454.3 1412.0 1421.2 12399 1655.09
IFGLEXPOR 2026-01-13 193.0 197.65 190.5 191.88 10719 235.55
IGARASHI 2026-01-13 422.0 431.25 412.2 413.75 92508 478.34
IGIL 2026-01-13 312.25 314.1 309.65 312.95 254692 339.74
IGL 2026-01-13 184.9 185.22 179.88 181.14 1535687 204.12
IGPL 2026-01-13 372.0 373.25 367.7 368.1 5525 409.96
IKIO 2026-01-13 170.7 174.7 167.0 169.37 41487 200.14
IMAGICAA 2026-01-13 48.78 52.7 48.77 51.3 2217616 52.19
IMPAL 2026-01-13 1005.3 1013.4 997.1 998.2 1539 1045.63
INCREDIBLE 2026-01-13 37.8 37.8 35.82 37.34 9343 42.93
INDBANK 2026-01-13 35.45 36.54 34.65 35.06 84424 36.2
INDGN 2026-01-13 515.8 515.8 509.1 510.9 85684 541.21
INDHOTEL 2026-01-13 693.0 694.2 675.25 678.15 3034666 739.48
INDIAGLYCO 2026-01-13 963.9 989.9 957.0 963.0 106600 967.7
INDIAMART 2026-01-13 2150.1 2174.8 2134.9 2156.6 73123 2388.78
INDIANCARD 2026-01-13 232.01 236.69 231.05 234.18 415 255.06
INDIASHLTR 2026-01-13 779.95 788.05 774.55 783.6 135767 869.15
INDIGO 2026-01-13 4832.5 4848.5 4725.0 4759.5 1339651 5556.58
INDNIPPON 2026-01-13 776.0 795.7 766.05 770.95 11048 894.15
INDOAMIN 2026-01-13 121.7 128.25 120.99 124.14 197933 133.38
INDOCO 2026-01-13 212.4 217.73 212.4 216.22 14937 266.53
INDORAMA 2026-01-13 44.1 45.25 42.56 43.63 583476 54.18
INDOSTAR 2026-01-13 228.76 230.8 225.0 226.46 40039 247.97
INDOTECH 2026-01-13 1487.2 1510.5 1450.0 1463.7 12331 1697.66
INDOWIND 2026-01-13 14.81 15.15 14.5 14.69 283271 15.97
INDRAMEDCO 2026-01-13 410.05 417.25 401.15 407.85 130933 497.1
INDTERRAIN 2026-01-13 32.38 33.39 31.56 32.8 17154 35.8
INFIBEAM 2026-01-13 15.4 15.72 15.21 15.38 6597800 17.44
INFRABEES 2026-01-13 963.01 966.68 946.2 952.83 37587 965.88
INFRAIETF 2026-01-13 96.0 96.32 94.19 94.84 807997 96.14
INGERRAND 2026-01-13 3246.0 3263.3 3169.4 3200.1 20666 3751.76
INNOVACAP 2026-01-13 693.0 704.4 681.0 688.05 14966 791.52
INNOVANA 2026-01-13 396.2 405.1 392.15 401.15 1044 468.67
INOXGREEN 2026-01-13 187.11 189.09 180.1 187.07 1213463 213.47
INOXINDIA 2026-01-13 1123.5 1125.6 1110.0 1118.1 28648 1169.48
INOXWIND 2026-01-13 113.75 115.67 111.5 115.16 22393302 139.22
INSECTICID 2026-01-13 638.0 646.75 630.0 634.8 20544 733.23
INSPIRISYS 2026-01-13 84.66 86.88 83.25 84.08 2787 95.85
INTELLECT 2026-01-13 916.0 947.0 916.0 931.0 208188 1022.34
INTERARCH 2026-01-13 2179.0 2183.5 2060.0 2073.3 127420 2219.88
INTLCONV 2026-01-13 82.9 84.5 81.0 81.76 90001 93.23
INVENTURE 2026-01-13 1.15 1.17 1.12 1.13 797919 1.38
IOB 2026-01-13 35.4 35.81 35.16 35.37 5032415 38.36
IOLCP 2026-01-13 76.29 77.53 75.16 75.86 458479 94.4
IONEXCHANG 2026-01-13 353.0 357.55 342.35 349.85 192566 389.33
IPL 2026-01-13 166.91 171.8 165.95 167.19 58159 192.56
IRB 2026-01-13 41.15 41.35 40.74 40.91 5247793 42.82
IRCON 2026-01-13 165.35 166.48 160.39 162.25 2820224 168.27
IRCTC 2026-01-13 638.0 640.7 626.0 630.2 1878574 700.14
IREDA 2026-01-13 141.4 143.0 138.25 139.99 15616131 145.84
IRFC 2026-01-13 123.1 123.84 120.28 121.33 11459758 122.22
IRISDOREME 2026-01-13 33.45 34.85 32.6 32.95 436864 42.4
IRMENERGY 2026-01-13 275.5 278.45 270.0 273.05 16665 303.87
ISFT 2026-01-13 90.2 93.4 90.2 92.13 9752 96.49
ISGEC 2026-01-13 796.1 809.3 789.9 795.1 15170 894.56
ITC 2026-01-13 339.0 339.5 333.7 334.7 24922339 400.63
ITCHOTELS 2026-01-13 191.11 193.11 189.67 192.44 1562553 216.49
ITDC 2026-01-13 560.05 574.0 560.05 568.1 17029 589.21
ITI 2026-01-13 298.8 317.85 298.35 305.0 15723808 313.13
IVC 2026-01-13 8.0 8.0 7.84 7.87 183602 8.14
IVP 2026-01-13 146.02 152.87 145.27 145.82 1782 160.65
IXIGO 2026-01-13 216.95 232.55 215.6 225.65 10722564 276.27
J&KBANK 2026-01-13 100.5 101.46 99.5 100.44 1345822 103.54
JAGRAN 2026-01-13 70.0 70.07 69.1 69.46 82303 71.1
JAGSNPHARM 2026-01-13 181.8 185.0 179.01 182.05 21767 216.48
JAIBALAJI 2026-01-13 66.03 68.32 65.26 65.73 997456 85.24
JAICORPLTD 2026-01-13 118.99 121.46 118.09 119.63 569360 144.57
JASH 2026-01-13 410.0 414.9 397.65 402.05 102341 474.71
JAYAGROGN 2026-01-13 191.2 197.8 191.13 196.4 5378 222.95
JAYSREETEA 2026-01-13 85.44 85.71 84.03 84.7 18087 93.43
JBMA 2026-01-13 603.0 623.6 598.1 607.7 832077 637.34
JGCHEM 2026-01-13 330.0 344.5 326.75 333.1 154362 412.06
JHS 2026-01-13 10.3 10.75 10.12 10.5 247981 11.16
JINDALPOLY 2026-01-13 432.3 477.25 415.1 420.35 894455 539.56
JINDALSAW 2026-01-13 162.01 163.5 160.8 161.52 644500 183.13
JINDALSTEL 2026-01-13 1028.0 1031.8 1002.7 1010.8 977080 1032.43
JINDRILL 2026-01-13 536.05 537.5 510.05 520.9 132920 571.91
JINDWORLD 2026-01-13 27.12 28.5 27.0 27.21 794349 34.09
JIOFIN 2026-01-13 289.1 290.2 281.9 284.6 12956779 305.08
JISLDVREQS 2026-01-13 27.17 28.5 26.06 27.45 36436 30.32
JISLJALEQS 2026-01-13 38.45 38.7 38.04 38.52 1794567 47.89
JKCEMENT 2026-01-13 5619.5 5805.5 5601.5 5783.0 98019 6137.93
JKIL 2026-01-13 561.4 563.9 550.2 553.0 68249 611.49
JKLAKSHMI 2026-01-13 750.0 764.95 737.4 761.05 156312 836.22
JKPAPER 2026-01-13 355.0 357.75 348.2 351.0 152820 380.28
JLHL 2026-01-13 1327.3 1399.0 1312.0 1354.8 31956 1459.55
JMA 2026-01-13 79.4 79.4 74.25 75.01 4390 86.59
JMFINANCIL 2026-01-13 137.1 138.8 133.94 135.33 2360889 161.32
JNKINDIA 2026-01-13 224.0 229.8 220.0 221.93 71626 271.46
JOCIL 2026-01-13 138.0 139.06 135.5 136.28 2189 151.93
JPOLYINVST 2026-01-13 925.4 1035.0 922.3 942.8 206771 976.29
JPPOWER 2026-01-13 16.52 16.8 16.45 16.65 24450731 18.26
JSFB 2026-01-13 408.85 414.2 402.0 403.35 147599 455.42
JSWENERGY 2026-01-13 500.0 502.05 488.0 494.15 1491221 510.73
JSWINFRA 2026-01-13 269.0 271.7 262.9 264.35 1151218 293.03
JTEKTINDIA 2026-01-13 147.0 150.15 145.0 147.74 51898 153.34
JTLIND 2026-01-13 60.96 67.5 59.0 66.47 49042291 67.21
JUBLFOOD 2026-01-13 526.5 528.6 520.5 528.0 784250 597.81
JUBLINGREA 2026-01-13 678.95 696.5 675.15 684.3 99229 696.32
JUBLPHARMA 2026-01-13 1044.0 1051.0 1034.7 1040.6 121551 1090.37
JUNIORBEES 2026-01-13 740.67 743.84 731.35 737.06 516660 738.78
JUNIPER 2026-01-13 247.0 255.0 245.25 249.9 43774 266.78
JUSTDIAL 2026-01-13 728.0 744.5 722.6 733.15 191919 778.14
JWL 2026-01-13 301.0 304.45 290.55 294.2 2258780 314.64
JYOTHYLAB 2026-01-13 260.9 263.1 259.0 260.4 191102 307.76
JYOTICNC 2026-01-13 944.2 947.45 928.65 936.0 176201 938.01
JYOTISTRUC 2026-01-13 9.04 9.17 8.63 8.77 7843935 12.91
KABRAEXTRU 2026-01-13 203.51 207.2 200.9 204.58 14711 245.0
KAJARIACER 2026-01-13 995.0 1000.55 979.25 994.55 176618 1140.31
KAKATCEM 2026-01-13 117.0 123.8 117.0 118.56 1885 141.42
KALAMANDIR 2026-01-13 122.85 124.2 121.22 122.45 486340 166.16
KAMATHOTEL 2026-01-13 230.5 231.51 228.43 230.02 8237 273.08
KAMDHENU 2026-01-13 22.56 22.91 22.28 22.39 741510 26.79
KANANIIND 2026-01-13 1.58 1.67 1.58 1.61 101578 1.84
KANORICHEM 2026-01-13 71.64 72.39 70.1 70.22 21258 78.87
KANPRPLA 2026-01-13 167.27 176.99 161.0 166.63 3934 203.98
KANSAINER 2026-01-13 230.2 234.7 230.2 232.26 129721 240.78
KAUSHALYA 2026-01-13 880.7 892.75 861.0 872.05 214 928.28
KAYNES 2026-01-13 3720.0 3738.8 3631.0 3694.5 1302803 5913.58
KCP 2026-01-13 171.35 173.85 171.1 171.97 45907 192.06
KCPSUGIND 2026-01-13 24.63 25.2 24.5 24.7 49639 29.48
KDDL 2026-01-13 2301.7 2356.9 2264.0 2322.4 8059 2474.32
KEC 2026-01-13 695.05 695.1 681.5 685.95 348739 788.51
KECL 2026-01-13 93.5 95.34 90.0 92.46 242926 112.06
KELLTONTEC 2026-01-13 17.2 17.33 16.58 16.79 2364443 21.84
KFINTECH 2026-01-13 1051.0 1063.0 1037.0 1054.8 1065146 1084.81
KHADIM 2026-01-13 169.0 175.18 167.33 173.11 36973 222.63
KHAICHEM 2026-01-13 69.3 71.5 68.2 68.98 131321 101.09
KHAITANLTD 2026-01-13 98.93 99.38 93.5 95.75 3650 114.01
KHANDSE 2026-01-13 18.6 21.3 18.39 19.67 156375 22.57
KICL 2026-01-13 4722.1 4800.0 4710.0 4752.6 641 5015.83
KILITCH 2026-01-13 355.0 355.0 338.55 341.45 3988 367.86
KIMS 2026-01-13 619.0 623.9 615.0 622.85 200017 696.05
KIOCL 2026-01-13 366.95 375.3 359.0 362.0 171225 399.25
KIRIINDUS 2026-01-13 491.55 548.3 487.6 536.25 15520812 566.09
KIRLOSBROS 2026-01-13 1601.5 1625.0 1596.1 1621.4 31041 1821.79
KIRLOSIND 2026-01-13 3021.0 3100.0 3021.0 3069.1 1928 3651.85
KIRLPNU 2026-01-13 1040.0 1055.0 1037.2 1051.1 179777 1141.3
KKCL 2026-01-13 471.75 477.5 465.5 467.45 18724 516.47
KMEW 2026-01-13 1709.9 1884.6 1699.9 1837.6 611984 2387.58
KMSUGAR 2026-01-13 27.4 27.49 27.1 27.22 40357 27.68
KNRCON 2026-01-13 143.18 148.99 141.5 141.9 864558 177.76
KOHINOOR 2026-01-13 25.25 25.65 24.87 25.1 94846 30.84
KOKUYOCMLN 2026-01-13 85.62 89.14 85.62 86.97 17289 101.77
KOLTEPATIL 2026-01-13 368.75 375.55 367.75 371.15 25443 418.84
KOPRAN 2026-01-13 147.5 151.19 146.01 147.71 95852 156.61
KOTARISUG 2026-01-13 26.16 27.24 26.16 26.3 23532 29.84
KOTHARIPET 2026-01-13 118.36 121.06 117.5 119.31 34130 141.71
KOTHARIPRO 2026-01-13 71.69 72.0 67.99 68.8 10683 81.93
KPEL 2026-01-13 330.0 336.75 316.5 318.4 597327 393.14
KPIGREEN 2026-01-13 466.6 469.35 443.2 448.05 3029232 466.2
KPIL 2026-01-13 1120.0 1137.6 1118.2 1127.7 53526 1230.84
KPITTECH 2026-01-13 1172.7 1185.5 1161.4 1173.6 266815 1201.8
KPRMILL 2026-01-13 837.2 863.8 833.75 854.35 337169 1019.64
KRBL 2026-01-13 351.9 366.85 348.9 362.15 865040 397.6
KRISHANA 2026-01-13 499.5 519.75 486.05 499.0 195644 531.15
KRITINUT 2026-01-13 71.85 77.68 71.31 72.98 36574 85.27
KRN 2026-01-13 699.65 713.0 699.65 711.55 110059 814.15
KRONOX 2026-01-13 131.67 133.79 130.0 131.51 19928 151.4
KRSNAA 2026-01-13 722.0 736.1 718.55 724.85 98175 787.08
KSB 2026-01-13 759.0 759.0 729.1 733.9 46731 784.65
KSCL 2026-01-13 892.0 914.8 891.1 897.2 74843 1046.28
KSHITIJPOL 2026-01-13 2.4 2.47 2.35 2.4 180148 2.8
KSL 2026-01-13 696.3 702.8 691.0 696.85 18899 790.87
KSOLVES 2026-01-13 280.0 285.15 276.45 280.85 25770 309.02
KUANTUM 2026-01-13 93.08 94.2 90.25 92.12 22341 103.2
LAGNAM 2026-01-13 70.85 72.98 69.31 70.29 4370 78.63
LALPATHLAB 2026-01-13 1385.0 1428.9 1364.3 1421.0 639672 2860.8
LAMBODHARA 2026-01-13 111.0 115.8 111.0 112.39 4961 129.23
LANDMARK 2026-01-13 443.55 463.0 431.7 455.05 99558 568.17
LAOPALA 2026-01-13 198.0 202.0 198.0 200.4 45579 227.18
LATENTVIEW 2026-01-13 439.0 444.85 435.1 439.45 145552 447.58
LAXMICOT 2026-01-13 16.4 16.48 15.75 15.85 5647 21.53
LAXMIDENTL 2026-01-13 245.3 251.55 243.05 243.95 39558 303.21
LEMONTREE 2026-01-13 153.44 155.4 150.56 151.5 5138155 163.42
LEXUS 2026-01-13 25.51 26.83 25.51 26.0 6645 28.95
LFIC 2026-01-13 154.8 156.8 153.2 153.99 394 195.63
LGHL 2026-01-13 287.95 299.05 286.3 292.05 134163 483.33
LIBAS 2026-01-13 10.75 11.15 10.56 10.58 11589 11.72
LIBERTSHOE 2026-01-13 252.0 252.0 239.5 241.8 35584 329.23
LICHSGFIN 2026-01-13 520.2 526.8 514.3 521.05 1358409 557.94
LICI 2026-01-13 833.1 838.9 825.8 831.75 654725 881.65
LIKHITHA 2026-01-13 171.0 176.44 168.4 170.95 58139 218.31
LINC 2026-01-13 111.25 116.5 111.25 112.55 30881 127.66
LINCOLN 2026-01-13 482.0 489.45 471.5 478.75 29328 520.12
LINDEINDIA 2026-01-13 6105.5 6237.5 6061.0 6083.0 29655 6101.92
LIQUIDSBI 2026-01-13 999.99 1000.01 999.99 999.99 8201 1000.0
LLOYDSENGG 2026-01-13 52.0 52.92 50.8 51.08 2535690 58.57
LLOYDSENT 2026-01-13 61.7 62.6 59.27 59.83 5526717 65.67
LLOYDSME 2026-01-13 1260.5 1273.5 1232.0 1235.7 231342 1300.1
LMW 2026-01-13 14185.0 14269.0 14000.0 14085.0 3989 15037.07
LODHA 2026-01-13 1078.0 1088.4 1060.0 1074.4 803297 1156.35
LOVABLE 2026-01-13 77.0 77.0 75.5 75.78 3298 89.05
LPDC 2026-01-13 7.01 7.04 6.92 7.02 17278 7.63
LTFOODS 2026-01-13 357.3 385.0 351.3 374.1 1147341 413.19
LUXIND 2026-01-13 1011.0 1012.7 962.1 975.8 88035 1224.14
LXCHEM 2026-01-13 150.6 152.5 149.39 151.39 320397 193.17
LYKALABS 2026-01-13 78.5 79.32 76.3 76.63 5202 89.44
MADHAV 2026-01-13 40.14 40.79 39.0 40.39 5151 43.13
MADRASFERT 2026-01-13 80.3 81.89 78.51 79.38 132553 82.47
MAFANG 2026-01-13 168.19 168.19 168.19 168.19 233010 168.84
MAGADSUGAR 2026-01-13 457.95 467.5 446.25 449.65 3919 530.43
MAGNUM 2026-01-13 22.68 22.68 21.7 21.83 28751 24.19
MAHAPEXLTD 2026-01-13 97.49 100.9 94.5 97.43 8975 98.08
MAHEPC 2026-01-13 131.99 132.75 128.82 131.32 17131 141.49
MAHESHWARI 2026-01-13 43.35 45.5 42.61 43.84 33722 54.11
MAHKTECH 2026-01-13 26.41 26.41 26.41 26.41 237932 26.82
MAHLIFE 2026-01-13 370.0 372.45 365.0 367.6 82431 383.05
MAHLOG 2026-01-13 303.7 310.05 301.1 303.5 63842 333.47
MAHSCOOTER 2026-01-13 12770.0 13899.0 12770.0 13802.0 50182 15644.67
MAHSEAMLES 2026-01-13 521.9 529.15 520.0 521.15 62519 586.4
MALLCOM 2026-01-13 1135.0 1135.0 1110.3 1115.0 1515 1276.4
MALUPAPER 2026-01-13 34.7 34.7 33.16 33.74 7573 37.56
MAMATA 2026-01-13 401.0 407.0 397.0 403.8 86999 432.18
MANAKSIA 2026-01-13 65.0 67.29 64.94 65.29 61882 66.19
MANALIPETC 2026-01-13 58.4 59.45 57.78 58.76 89447 66.61
MANBA 2026-01-13 133.99 138.09 133.4 137.27 54042 137.95
MANCREDIT 2026-01-13 164.52 164.52 158.4 159.38 30279 177.61
MANGLMCEM 2026-01-13 735.95 750.0 734.25 742.95 41698 748.1
MANINDS 2026-01-13 358.0 358.0 341.0 343.1 325220 409.45
MANINFRA 2026-01-13 118.0 120.69 117.56 118.6 231539 141.24
MANKIND 2026-01-13 2220.0 2235.0 2190.3 2213.9 261324 2363.34
MANORAMA 2026-01-13 1307.0 1331.3 1302.7 1322.8 40333 1372.19
MANYAVAR 2026-01-13 543.35 543.35 534.4 540.95 82511 655.69
MAPMYINDIA 2026-01-13 1558.1 1568.0 1550.0 1562.8 185632 1699.59
MARALOVER 2026-01-13 42.0 42.49 41.0 41.66 4211 47.73
MARATHON 2026-01-13 498.75 504.55 493.0 499.55 24049 582.01
MARKSANS 2026-01-13 173.94 174.1 170.14 173.55 438132 180.24
MASTEK 2026-01-13 2023.9 2052.2 2000.4 2034.8 265367 2238.74
MASTERTR 2026-01-13 110.0 111.35 106.65 107.91 89054 130.92
MAWANASUG 2026-01-13 81.8 85.0 81.8 82.4 54258 87.16
MAXESTATES 2026-01-13 410.0 431.9 409.35 422.65 113125 460.1
MAXHEALTH 2026-01-13 1013.7 1031.7 1003.3 1028.2 2787265 1129.38
MAXIND 2026-01-13 169.02 174.8 169.02 170.54 17379 204.22
MAYURUNIQ 2026-01-13 495.65 496.25 481.1 486.75 38163 510.59
MAZDA 2026-01-13 209.9 210.81 204.61 207.21 9248 256.04
MAZDOCK 2026-01-13 2535.0 2547.8 2450.5 2481.4 1139049 2698.93
MBAPL 2026-01-13 401.75 406.2 392.55 394.65 121727 415.89
MBLINFRA 2026-01-13 30.19 30.3 27.63 27.83 78189 38.77
MCLOUD 2026-01-13 24.0 24.25 23.46 23.91 2523752 55.82
MCX 2026-01-13 2249.0 2303.0 2239.0 2293.0 2810584 8556.92
MEDANTA 2026-01-13 1193.9 1203.6 1165.4 1168.3 93864 1280.16
MEDIASSIST 2026-01-13 449.95 449.95 436.75 444.1 60433 501.62
METROBRAND 2026-01-13 1091.0 1108.9 1082.0 1088.0 22188 1175.94
METROPOLIS 2026-01-13 1879.8 1915.0 1849.1 1906.8 61366 1997.56
MGEL 2026-01-13 12.38 13.65 12.21 13.03 2127987 15.17
MGL 2026-01-13 1070.0 1074.5 1059.0 1064.0 326525 1229.07
MHLXMIRU 2026-01-13 197.25 203.45 193.63 194.94 1883 216.45
MHRIL 2026-01-13 304.95 305.95 299.45 302.45 133333 330.99
MICEL 2026-01-13 40.0 40.7 38.73 39.08 923570 51.9
MIDHANI 2026-01-13 347.0 352.95 338.3 341.4 696834 361.77
MIDQ50ADD 2026-01-13 249.7 249.7 241.65 243.62 7691 248.57
MIDSMALL 2026-01-13 47.0 47.28 46.54 46.98 254185 48.46
MINDTECK 2026-01-13 214.51 234.68 212.65 224.32 460548 235.05
MIRZAINT 2026-01-13 34.93 36.5 33.9 35.23 203749 37.65
MITCON 2026-01-13 64.0 65.0 62.38 63.0 2301 68.8
MITTAL 2026-01-13 1.03 1.05 1.02 1.03 160054 1.41
MMP 2026-01-13 251.0 255.8 248.15 251.05 9068 267.35
MMTC 2026-01-13 64.14 64.82 62.64 63.55 2705091 64.21
MOBIKWIK 2026-01-13 235.43 237.9 229.89 234.1 558176 255.48
MODEFENCE 2026-01-13 89.03 89.8 85.17 85.85 3554502 86.85
MODIRUBBER 2026-01-13 125.5 125.5 119.0 120.23 12615 120.41
MODTHREAD 2026-01-13 44.19 44.8 43.5 43.71 3548 47.56
MOHEALTH 2026-01-13 44.22 44.22 43.52 43.91 56876 44.92
MOIL 2026-01-13 342.75 350.45 336.8 340.25 1123423 352.07
MOL 2026-01-13 60.7 62.15 60.31 61.18 384883 74.59
MOLDTECH 2026-01-13 139.21 139.58 136.3 137.61 14775 171.64
MOLDTKPAC 2026-01-13 575.85 588.3 575.85 579.05 24207 698.88
MOM30IETF 2026-01-13 31.93 31.93 31.26 31.51 642352 31.71
MOMENTUM 2026-01-13 31.41 31.5 31.08 31.34 46364 31.56
MOMENTUM50 2026-01-13 51.54 51.74 50.97 51.36 290076 52.56
MOMOMENTUM 2026-01-13 63.97 63.97 62.16 62.51 23897 63.17
MONARCH 2026-01-13 298.55 301.5 297.6 299.15 59686 314.19
MONTECARLO 2026-01-13 605.9 614.55 603.2 607.25 16121 683.49
MOREALTY 2026-01-13 87.0 87.26 84.96 85.78 847738 90.29
MOREPENLAB 2026-01-13 38.7 39.15 38.2 38.42 1108376 46.26
MOSCHIP 2026-01-13 195.0 198.77 191.54 193.49 787611 226.62
MOSMALL250 2026-01-13 16.26 16.32 16.14 16.29 1729710 16.93
MOTILALOFS 2026-01-13 804.0 840.0 802.0 837.25 1955479 925.84
MOTISONS 2026-01-13 13.45 13.45 13.05 13.13 1332204 17.08
MOTOGENFIN 2026-01-13 23.39 23.39 22.8 23.03 5464 25.38
MPSLTD 2026-01-13 1853.0 1937.0 1848.0 1913.1 25109 2149.21
MRF 2026-01-13 149395.0 149745.0 147115.0 147710.0 3618 152563.85
MRPL 2026-01-13 147.0 147.0 142.25 145.18 11169983 146.67
MSPL 2026-01-13 34.36 34.5 32.75 33.58 1042949 35.19
MSTCLTD 2026-01-13 483.0 489.6 471.15 475.6 129774 505.57
MSUMI 2026-01-13 46.94 47.27 45.36 45.72 5688351 46.5
MTNL 2026-01-13 33.79 34.24 33.5 33.56 729165 40.62
MUFTI 2026-01-13 95.35 95.85 94.12 94.59 43346 108.34
MUKANDLTD 2026-01-13 128.4 129.39 125.75 126.78 40301 134.03
MUKKA 2026-01-13 22.27 22.43 22.13 22.2 281262 25.59
MUKTAARTS 2026-01-13 68.0 69.85 64.0 64.55 3878 66.46
MULTICAP 2026-01-13 16.38 16.38 16.19 16.26 105230 16.39
MUNJALAU 2026-01-13 74.15 76.09 73.77 74.2 72411 87.94
MUNJALSHOW 2026-01-13 120.2 121.91 119.51 120.13 8881 130.79
MURUDCERA 2026-01-13 32.81 33.65 32.81 33.29 17153 39.75
MUTHOOTCAP 2026-01-13 278.95 279.15 273.15 275.1 8108 275.3
MVGJL 2026-01-13 177.11 180.44 175.32 176.9 37259 191.16
NAGAFERT 2026-01-13 4.66 4.83 4.66 4.69 450700 5.01
NAGREEKEXP 2026-01-13 25.85 25.85 24.52 25.43 16371 28.45
NAHARCAP 2026-01-13 244.95 249.3 240.2 240.8 804 283.73
NAHARINDUS 2026-01-13 104.0 107.51 101.25 101.51 9247 117.76
NAHARPOLY 2026-01-13 228.0 233.93 228.0 230.69 6142 277.16
NAHARSPING 2026-01-13 186.0 187.79 182.1 183.35 11326 204.5
NATHBIOGEN 2026-01-13 146.51 152.59 146.2 146.82 23483 175.11
NAUKRI 2026-01-13 1318.6 1335.0 1305.7 1332.4 680921 1355.92
NAVA 2026-01-13 570.45 574.9 558.0 561.85 163096 608.47
NAVKARCORP 2026-01-13 99.14 113.98 99.14 110.44 9133533 112.11
NAVNETEDUL 2026-01-13 147.01 147.28 143.5 144.31 84290 152.36
NAZARA 2026-01-13 266.05 269.8 262.0 264.15 1592108 483.87
NBCC 2026-01-13 108.06 108.59 104.19 105.31 14960981 111.48
NBIFIN 2026-01-13 2209.0 2209.0 2155.0 2161.2 464 2428.23
NCC 2026-01-13 150.33 152.4 147.8 149.87 2908494 189.92
NDGL 2026-01-13 2795.0 2902.7 2767.1 2800.1 135 3534.23
NDL 2026-01-13 2.85 2.94 2.82 2.91 2131644 3.21
NDRAUTO 2026-01-13 755.5 764.7 738.3 746.4 11654 939.39
NDTV 2026-01-13 94.43 96.21 91.0 93.27 233965 107.38
NECCLTD 2026-01-13 17.51 17.78 17.25 17.34 66243 20.19
NELCAST 2026-01-13 97.03 97.55 95.5 96.04 37082 121.66
NELCO 2026-01-13 709.0 714.8 701.1 703.2 38036 821.5
NEOGEN 2026-01-13 1214.0 1316.8 1182.6 1302.3 475776 1337.27
NESCO 2026-01-13 1156.8 1174.0 1147.8 1163.1 32551 1332.02
NETWEB 2026-01-13 3380.0 3423.5 3257.4 3273.0 774505 3314.11
NETWORK18 2026-01-13 41.45 41.77 40.45 40.66 2220238 48.45
NEULANDLAB 2026-01-13 14700.0 14853.0 14220.0 14326.0 41643 15694.76
NEWGEN 2026-01-13 794.95 795.05 767.0 779.15 247246 885.16
NEXT50 2026-01-13 709.81 709.81 698.0 702.16 26203 704.92
NEXT50IETF 2026-01-13 72.5 72.68 71.45 71.97 661639 72.18
NFL 2026-01-13 84.11 84.77 82.29 83.12 595259 92.0
NGIL 2026-01-13 28.98 29.16 28.52 29.09 2468 30.08
NHPC 2026-01-13 82.89 83.34 80.75 81.42 11938744 81.72
NIACL 2026-01-13 151.0 153.8 149.23 149.81 371403 178.9
NIITLTD 2026-01-13 83.97 84.95 82.95 83.69 219428 101.31
NILAINFRA 2026-01-13 9.35 9.35 9.09 9.13 130811 10.01
NILKAMAL 2026-01-13 1405.0 1419.8 1363.0 1376.5 1159 1491.24
NINSYS 2026-01-13 385.25 399.1 382.1 383.0 1681 424.95
NIPPOBATRY 2026-01-13 395.0 399.0 389.0 395.5 3727 440.08
NIRAJ 2026-01-13 34.3 35.6 34.06 34.38 74278 39.19
NITCO 2026-01-13 86.0 86.29 82.66 83.5 162499 102.64
NITINSPIN 2026-01-13 315.0 325.0 315.0 324.1 46842 328.28
NITIRAJ 2026-01-13 180.06 182.96 177.16 179.76 1863 193.88
NKIND 2026-01-13 70.0 70.0 62.2 66.24 84 68.87
NOCIL 2026-01-13 140.59 141.97 139.05 139.84 106079 172.34
NOVAAGRI 2026-01-13 36.77 37.04 36.5 36.62 53303 45.2
NRBBEARING 2026-01-13 259.4 262.7 253.7 254.85 137020 280.27
NSIL 2026-01-13 6170.0 6259.0 6161.0 6189.5 1489 6993.41
NSLNISP 2026-01-13 42.5 42.77 41.47 41.83 2235405 43.06
NTPCGREEN 2026-01-13 90.75 92.55 90.05 91.66 4746530 98.08
NUCLEUS 2026-01-13 905.05 924.0 905.05 910.5 6289 977.59
NUVAMA 2026-01-13 1420.0 1427.2 1402.1 1420.1 196706 6238.76
NUVOCO 2026-01-13 348.75 355.0 346.85 352.9 167966 398.68
OAL 2026-01-13 282.6 283.4 280.0 281.45 3116 323.94
OBCL 2026-01-13 55.06 55.45 55.0 55.01 2182 55.78
OBEROIRLTY 2026-01-13 1670.0 1681.8 1629.1 1657.1 443321 1665.03
OCCLLTD 2026-01-13 95.58 97.18 94.31 95.71 21921 106.9
OFSS 2026-01-13 7609.5 7705.5 7582.0 7696.0 105308 8379.69
OILCOUNTUB 2026-01-13 52.8 62.73 52.8 61.09 1170757 69.63
OILIETF 2026-01-13 11.85 11.92 11.75 11.79 5273642 11.81
OLAELEC 2026-01-13 39.6 40.5 38.5 38.99 77147977 43.3
OLECTRA 2026-01-13 1144.5 1158.1 1121.2 1129.7 241530 1410.28
OMAXAUTO 2026-01-13 95.07 96.99 95.07 96.31 19805 97.34
OMINFRAL 2026-01-13 80.47 84.0 79.81 81.9 104063 109.46
ONMOBILE 2026-01-13 56.94 58.6 56.06 56.9 148815 61.47
OPTIEMUS 2026-01-13 466.55 474.55 456.7 467.1 105132 581.37
ORCHPHARMA 2026-01-13 716.0 743.1 716.0 738.4 28242 771.79
ORIENTBELL 2026-01-13 268.45 272.55 264.3 266.85 5411 289.32
ORIENTCEM 2026-01-13 166.3 166.31 163.8 165.16 298918 198.36
ORIENTELEC 2026-01-13 165.5 167.8 164.0 164.55 70976 196.3
ORIENTHOT 2026-01-13 112.8 125.9 112.0 115.2 4481512 123.26
ORIENTLTD 2026-01-13 72.5 72.9 70.1 70.52 2861 83.39
ORIENTPPR 2026-01-13 22.06 22.46 22.06 22.19 111516 25.32
ORIENTTECH 2026-01-13 382.05 393.95 360.3 373.45 4401423 379.0
ORISSAMINE 2026-01-13 4937.0 4945.0 4746.5 4810.5 8348 5019.78
OSWALAGRO 2026-01-13 53.65 55.44 52.15 52.75 41613 68.15
OSWALGREEN 2026-01-13 30.15 30.6 29.51 29.76 162907 37.02
PAGEIND 2026-01-13 34625.0 34750.0 34215.0 34645.0 30417 40223.75
PAISALO 2026-01-13 34.68 34.95 34.24 34.67 1622419 36.39
PAKKA 2026-01-13 99.2 102.54 92.72 96.74 127892 131.67
PALASHSECU 2026-01-13 96.65 103.41 96.65 98.41 1164 115.0
PANACEABIO 2026-01-13 404.05 404.8 395.1 396.75 420104 399.53
PARACABLES 2026-01-13 35.23 35.89 34.87 35.24 401799 42.01
PARADEEP 2026-01-13 146.5 149.3 145.4 148.67 3418272 173.84
PARAGMILK 2026-01-13 274.95 285.95 270.3 273.75 872103 294.36
PARAS 2026-01-13 685.0 695.15 675.05 678.4 271917 693.76
PARASPETRO 2026-01-13 1.9 2.04 1.9 1.9 85034 2.17
PARKHOTELS 2026-01-13 126.59 127.7 125.6 126.82 271378 144.49
PATANJALI 2026-01-13 551.95 552.95 541.05 543.85 743171 758.53
PATELENG 2026-01-13 26.9 27.12 26.42 26.57 3409161 34.94
PATINTLOG 2026-01-13 13.6 13.6 12.78 13.0 174429 14.21
PAVNAIND 2026-01-13 21.8 21.8 21.05 21.15 16611 60.36
PCBL 2026-01-13 281.0 284.4 278.25 280.85 876167 349.03
PCJEWELLER 2026-01-13 10.52 10.54 10.08 10.29 46416493 11.73
PDMJEPAPER 2026-01-13 90.9 91.99 88.01 90.06 99471 112.45
PEARLPOLY 2026-01-13 21.95 21.95 21.25 21.48 10336 27.05
PENIND 2026-01-13 189.0 192.2 186.25 187.5 361649 229.31
PFC 2026-01-13 373.8 374.9 366.0 369.55 5638105 381.14
PFIZER 2026-01-13 4861.0 4883.8 4774.1 4857.3 12023 5114.94
PFS 2026-01-13 32.62 33.03 32.4 32.57 289023 35.48
PGHH 2026-01-13 12421.0 12515.0 12340.0 12383.0 6520 13254.48
PGHL 2026-01-13 5499.0 5499.0 5363.0 5386.5 6233 6019.24
PIDILITIND 2026-01-13 1509.0 1511.0 1485.1 1498.9 491184 1849.77
PIIND 2026-01-13 3269.0 3274.3 3225.0 3267.0 135336 3517.78
PILANIINVS 2026-01-13 4950.0 4987.0 4861.0 4914.5 1789 5219.03
PILITA 2026-01-13 9.05 9.42 9.02 9.07 47381 12.67
PIONEEREMB 2026-01-13 27.71 27.8 27.0 27.39 3751 33.23
PITTIENG 2026-01-13 753.0 760.0 723.0 726.7 35749 896.14
PIXTRANS 2026-01-13 1295.4 1329.0 1279.1 1302.3 14058 1432.62
PLASTIBLEN 2026-01-13 157.12 162.7 153.35 157.78 4504 176.52
PLATIND 2026-01-13 230.29 238.93 227.0 235.28 129481 271.54
PLAZACABLE 2026-01-13 39.98 39.98 38.99 39.43 36531 47.58
PNBGILTS 2026-01-13 77.85 82.2 77.75 79.94 661896 90.61
PNCINFRA 2026-01-13 239.6 241.55 235.0 236.4 140071 276.55
PNGJL 2026-01-13 602.95 607.75 593.05 599.45 125012 623.09
PODDARMENT 2026-01-13 255.15 256.5 250.4 250.55 3585 270.8
POKARNA 2026-01-13 775.95 797.5 773.55 777.05 47570 848.07
POLICYBZR 2026-01-13 1676.0 1679.0 1630.1 1638.3 1146040 1795.52
POLYMED 2026-01-13 1760.8 1767.8 1705.0 1713.5 80460 1916.18
POLYPLEX 2026-01-13 817.0 824.45 811.3 815.9 55299 932.76
PONNIERODE 2026-01-13 261.25 266.0 260.0 260.85 9590 284.88
POONAWALLA 2026-01-13 453.5 463.35 449.3 461.15 569642 473.44
POWERGRID 2026-01-13 259.05 259.95 256.1 258.8 9734559 277.09
POWERINDIA 2026-01-13 17550.0 17550.0 17020.0 17106.0 203903 19262.03
POWERMECH 2026-01-13 2310.8 2359.2 2296.0 2311.3 31486 2600.42
PPL 2026-01-13 218.0 222.14 216.4 217.84 29855 280.26
PPLPHARMA 2026-01-13 168.45 169.43 165.38 168.36 3404750 189.25
PRAJIND 2026-01-13 307.0 312.0 305.05 307.85 549635 347.81
PRAKASH 2026-01-13 136.65 137.51 132.1 132.73 380300 151.93
PRECAM 2026-01-13 154.85 161.39 151.67 152.19 307984 182.88
PREMEXPLN 2026-01-13 519.75 524.0 505.0 506.65 140293 561.63
PREMIERENE 2026-01-13 750.0 759.85 734.0 748.8 3130618 979.67
PRESTIGE 2026-01-13 1500.0 1526.8 1495.6 1517.7 965183 1634.29
PRIMESECU 2026-01-13 276.0 288.7 271.1 276.7 46822 283.4
PRINCEPIPE 2026-01-13 245.15 245.85 239.7 241.55 67331 300.89
PRITI 2026-01-13 55.8 56.05 54.53 55.0 6036 67.22
PRITIKAUTO 2026-01-13 14.85 14.85 13.35 13.45 628363 15.66
PRIVISCL 2026-01-13 2712.4 2744.0 2693.6 2703.6 69855 2789.32
PROTEAN 2026-01-13 717.5 720.75 705.55 710.9 122024 835.47
PRSMJOHNSN 2026-01-13 129.07 130.98 127.81 128.9 93984 145.35
PRUDENT 2026-01-13 2450.9 2475.9 2412.2 2428.4 11756 2652.44
PSB 2026-01-13 27.38 27.64 27.15 27.3 835396 29.19
PSPPROJECT 2026-01-13 837.0 845.5 821.6 827.6 45550 834.6
PTC 2026-01-13 158.25 160.52 157.53 158.54 632383 166.58
PTL 2026-01-13 38.41 39.0 38.2 38.71 15257 39.7
PUNJABCHEM 2026-01-13 1099.0 1129.9 1087.3 1110.6 3888 1271.38
PURVA 2026-01-13 233.94 234.91 229.15 230.27 165927 259.49
PVRINOX 2026-01-13 989.0 1051.0 985.4 1042.7 957305 1099.28
PVSL 2026-01-13 116.0 120.59 116.0 119.72 60075 133.64
PYRAMID 2026-01-13 165.97 165.97 158.36 162.87 36945 163.33
QPOWER 2026-01-13 686.95 699.35 662.95 666.65 664814 860.13
QUADFUTURE 2026-01-13 307.0 313.9 301.3 304.7 544254 356.27
QUESS 2026-01-13 211.83 214.2 209.88 212.84 194478 234.78
QUICKHEAL 2026-01-13 235.0 242.0 221.5 225.95 208655 301.18
RACE 2026-01-13 133.99 133.99 122.0 123.8 6731 192.51
RACLGEAR 2026-01-13 1037.8 1043.0 1015.1 1032.0 10187 1044.38
RADHIKAJWE 2026-01-13 76.0 77.99 74.5 75.7 263992 84.76
RADIANTCMS 2026-01-13 51.5 51.72 50.0 50.15 68763 54.22
RADICO 2026-01-13 2855.5 2966.0 2845.9 2927.9 718456 3091.65
RADIOCITY 2026-01-13 6.64 6.7 6.2 6.41 91334 7.59
RAILTEL 2026-01-13 345.8 348.0 337.05 340.15 824260 359.21
RAINBOW 2026-01-13 1260.0 1273.0 1245.1 1256.7 112347 1377.33
RAJSREESUG 2026-01-13 31.38 32.79 31.38 32.13 69953 38.06
RALLIS 2026-01-13 254.1 254.9 247.7 249.45 585400 290.5
RAMASTEEL 2026-01-13 8.8 8.89 8.7 8.74 3667730 10.01
RAMCOIND 2026-01-13 325.2 325.2 315.0 317.0 36230 330.74
RAMCOSYS 2026-01-13 500.5 504.45 477.2 486.35 82140 551.15
RAMKY 2026-01-13 502.85 515.8 496.55 500.15 27714 587.48
RAMRAT 2026-01-13 300.9 301.35 294.5 297.4 31683 602.4
RANASUG 2026-01-13 11.9 12.07 11.8 11.89 85306 13.8
RANEHOLDIN 2026-01-13 1333.6 1345.8 1295.4 1305.3 10533 1472.96
RATNAMANI 2026-01-13 2205.0 2216.8 2175.1 2187.5 25111 2382.81
RAYMOND 2026-01-13 407.0 411.2 400.5 402.8 158941 534.3
RAYMONDLSL 2026-01-13 969.7 983.5 966.6 972.2 35585 1147.84
RBA 2026-01-13 66.45 67.9 65.75 67.66 2705155 70.7
RBZJEWEL 2026-01-13 146.0 147.5 140.0 141.96 55055 142.35
RCF 2026-01-13 137.5 139.41 136.3 137.49 809813 147.3
REDTAPE 2026-01-13 116.27 134.8 114.72 129.12 2802042 132.86
REFEX 2026-01-13 236.3 248.7 235.8 241.65 1304414 334.54
RELAXO 2026-01-13 391.2 397.0 391.2 395.65 30411 435.05
RELCHEMQ 2026-01-13 137.8 138.9 133.4 134.25 2404 150.85
RELIANCE 2026-01-13 1485.0 1485.8 1444.7 1452.8 13499760 1466.91
RELIGARE 2026-01-13 245.41 246.64 240.15 243.35 1172442 250.36
REMSONSIND 2026-01-13 114.42 116.02 113.31 114.89 37213 125.4
RENUKA 2026-01-13 25.24 25.4 24.91 25.07 1328151 28.67
REPL 2026-01-13 109.55 109.55 99.0 102.34 23490 138.33
REPRO 2026-01-13 440.65 455.0 440.0 448.25 7515 484.62
RESPONIND 2026-01-13 185.0 189.18 182.47 187.79 41116 196.08
RETAIL 2026-01-13 25.25 25.25 23.35 24.35 3162 31.62
RGL 2026-01-13 118.64 122.2 117.42 121.46 507271 125.17
RHIM 2026-01-13 445.0 451.95 442.55 447.6 73740 462.79
RHL 2026-01-13 207.0 214.63 200.05 204.84 11286 235.83
RIIL 2026-01-13 778.8 784.0 770.2 774.2 45914 870.88
RITCO 2026-01-13 254.5 263.0 250.9 253.35 30557 268.96
RITES 2026-01-13 232.5 234.48 223.56 226.65 1163831 246.99
RKDL 2026-01-13 22.81 22.92 21.5 21.92 10943 25.85
RKEC 2026-01-13 51.84 53.8 51.3 51.39 12863 62.92
RKFORGE 2026-01-13 506.05 510.0 491.6 496.75 233521 541.99
RKSWAMY 2026-01-13 107.32 111.32 107.32 108.02 18874 132.25
RML 2026-01-13 792.35 796.45 780.45 782.65 7452 813.16
ROHLTD 2026-01-13 371.0 390.05 371.0 380.15 58377 461.29
ROLEXRINGS 2026-01-13 121.53 123.64 120.75 122.77 443309 617.64
ROML 2026-01-13 47.98 49.8 47.57 48.76 5144 51.7
ROSSARI 2026-01-13 555.5 559.95 541.0 544.65 53077 618.48
ROTO 2026-01-13 62.68 63.17 60.5 60.9 998165 71.51
ROUTE 2026-01-13 663.0 663.0 647.4 649.65 129234 749.22
RPGLIFE 2026-01-13 2313.1 2331.0 2283.1 2315.6 3626 2329.14
RPPL 2026-01-13 17.82 17.82 17.0 17.28 88287 19.73
RPSGVENT 2026-01-13 724.0 725.0 712.55 723.6 27391 817.49
RSWM 2026-01-13 135.68 138.5 135.0 136.29 9076 152.03
RSYSTEMS 2026-01-13 389.2 396.8 383.75 385.2 107600 420.3
RTNINDIA 2026-01-13 38.91 39.3 38.12 38.55 883943 48.95
RTNPOWER 2026-01-13 9.0 9.05 8.85 8.91 10209614 10.77
RUBFILA 2026-01-13 70.37 71.05 69.99 70.86 13896 78.45
RUBYMILLS 2026-01-13 205.0 216.9 205.0 209.04 1449 223.93
RUCHINFRA 2026-01-13 6.2 6.24 6.08 6.11 37862 7.31
RUCHIRA 2026-01-13 117.84 118.79 116.5 117.05 20147 133.97
RUPA 2026-01-13 160.56 161.5 158.1 158.72 41393 185.94
RUSHIL 2026-01-13 21.6 21.8 21.25 21.34 257342 25.61
RUSTOMJEE 2026-01-13 501.8 506.9 493.0 495.25 27524 570.7
RVNL 2026-01-13 334.0 337.65 325.05 330.2 7141388 332.49
SADBHIN 2026-01-13 3.6 3.66 3.57 3.63 80447 4.39
SAFARI 2026-01-13 2061.4 2139.6 2061.4 2123.8 22379 2212.81
SAGARDEEP 2026-01-13 27.23 27.95 26.31 26.88 7992 27.45
SAGCEM 2026-01-13 198.8 203.71 198.78 201.76 38447 234.68
SAHYADRI 2026-01-13 246.6 253.5 246.6 250.65 1516 259.71
SAKHTISUG 2026-01-13 18.34 18.34 17.8 17.88 123034 20.44
SAKSOFT 2026-01-13 188.35 190.0 184.17 186.82 86257 200.94
SALASAR 2026-01-13 8.66 8.74 8.47 8.5 2986204 9.2
SALONA 2026-01-13 239.0 264.0 238.0 252.55 3247 260.04
SALZERELEC 2026-01-13 622.6 639.95 617.55 619.95 44185 764.84
SAMHI 2026-01-13 189.9 189.9 185.0 186.91 380821 195.35
SAMMAANCAP 2026-01-13 144.29 144.7 140.5 141.99 5865263 152.69
SAMPANN 2026-01-13 33.46 33.46 32.11 32.43 48002 32.75
SANATHAN 2026-01-13 416.6 431.6 411.15 430.35 27539 480.44
SANDESH 2026-01-13 1027.6 1055.0 1027.6 1054.5 255 1147.79
SANDUMA 2026-01-13 232.75 236.49 222.55 227.92 3166305 265.94
SANGHIIND 2026-01-13 64.03 64.22 62.5 63.38 205802 64.16
SANGHVIMOV 2026-01-13 316.9 321.6 310.7 315.15 166987 352.57
SANOFI 2026-01-13 4094.5 4103.8 4049.0 4077.8 7915 4619.31
SANOFICONR 2026-01-13 4300.0 4344.7 4194.0 4232.5 6592 4780.42
SAPPHIRE 2026-01-13 222.05 227.9 221.3 226.65 364844 276.99
SARDAEN 2026-01-13 495.05 498.3 477.25 482.7 287857 538.4
SAREGAMA 2026-01-13 356.0 357.9 348.85 351.95 170676 425.96
SARVESHWAR 2026-01-13 4.3 4.4 4.26 4.29 2276514 5.54
SASKEN 2026-01-13 1433.0 1433.0 1385.4 1396.6 8141 1398.47
SATIA 2026-01-13 66.13 67.2 65.97 66.92 53958 74.97
SAURASHCEM 2026-01-13 75.7 78.0 75.7 77.1 87670 98.51
SBCL 2026-01-13 435.5 444.0 425.0 433.5 92112 479.05
SBFC 2026-01-13 101.5 102.44 101.07 101.94 543665 107.94
SBICARD 2026-01-13 855.9 862.05 846.0 857.85 776526 871.26
SBIETFCON 2026-01-13 124.4 124.95 123.0 123.68 8878 126.75
SCHAEFFLER 2026-01-13 3793.4 3811.7 3720.7 3789.5 60607 3962.93
SCHAND 2026-01-13 162.35 163.7 158.02 161.9 17417 176.42
SCHNEIDER 2026-01-13 640.0 649.95 620.65 629.0 214487 785.61
SCI 2026-01-13 216.1 216.13 208.13 211.95 1908690 230.01
SCILAL 2026-01-13 46.88 46.88 46.16 46.44 207606 49.07
SDBL 2026-01-13 101.99 104.1 100.9 101.24 361337 122.67
SECMARK 2026-01-13 116.59 116.59 111.0 111.24 2136 120.55
SELECTIPO 2026-01-13 45.0 45.0 44.35 44.66 10240 48.25
SENCO 2026-01-13 348.3 352.75 334.1 336.65 2218131 337.72
SEPC 2026-01-13 9.05 9.26 8.94 9.05 16977086 10.91
SEQUENT 2026-01-13 193.09 193.95 189.0 190.05 447390 204.73
SERVOTECH 2026-01-13 71.61 72.77 70.19 70.7 407425 107.5
SESHAPAPER 2026-01-13 237.0 239.01 232.01 237.33 8220 252.12
SETFNN50 2026-01-13 736.3 737.74 723.0 728.34 46097 731.85
SFL 2026-01-13 558.0 574.9 555.85 569.65 82381 649.72
SGIL 2026-01-13 526.0 526.0 504.1 507.6 6300 540.15
SGL 2026-01-13 13.12 13.12 12.05 12.48 10280 14.29
SHAILY 2026-01-13 2183.7 2213.2 2155.0 2171.0 87395 2360.54
SHAKTIPUMP 2026-01-13 725.0 731.85 712.35 720.9 1892172 766.01
SHALBY 2026-01-13 182.44 185.54 180.1 181.56 70585 220.9
SHALPAINTS 2026-01-13 67.5 69.5 67.11 67.9 36676 71.96
SHANKARA 2026-01-13 111.0 114.05 108.0 109.55 205537 431.36
SHANTI 2026-01-13 8.48 8.79 7.95 8.07 56289 10.44
SHANTIGEAR 2026-01-13 420.0 428.15 415.0 419.4 16718 504.67
SHARDACROP 2026-01-13 805.0 819.0 797.15 811.0 157608 861.84
SHARDAMOTR 2026-01-13 889.9 899.45 861.9 869.4 253789 1015.79
SHAREINDIA 2026-01-13 150.9 156.0 148.25 149.45 396429 161.71
SHILPAMED 2026-01-13 297.9 299.4 292.6 294.9 124293 500.25
SHIVALIK 2026-01-13 337.65 350.85 333.0 336.15 36215 419.71
SHIVAMAUTO 2026-01-13 22.48 22.58 22.07 22.15 50028 28.22
SHIVAMILLS 2026-01-13 56.0 56.0 54.62 55.19 2019 65.9
SHIVATEX 2026-01-13 176.1 176.1 170.0 170.16 1215 182.29
SHK 2026-01-13 172.0 174.9 166.75 167.5 247051 206.88
SHOPERSTOP 2026-01-13 368.4 375.3 368.4 371.6 17350 479.32
SHREECEM 2026-01-13 27180.0 27400.0 26920.0 27155.0 16064 28095.45
SHREEPUSHK 2026-01-13 331.25 341.9 316.2 334.85 58235 387.47
SHREYANIND 2026-01-13 169.99 174.39 167.75 168.86 7406 205.09
SHRIRAMPPS 2026-01-13 81.37 81.95 80.01 80.46 220314 88.81
SHYAMMETL 2026-01-13 805.6 816.35 802.0 812.95 308984 874.36
SIEMENS 2026-01-13 3014.0 3015.1 2930.4 2947.7 561556 3155.8
SIGACHI 2026-01-13 28.5 28.91 28.11 28.31 2340605 35.59
SIGIND 2026-01-13 51.79 51.79 48.0 48.72 25858 55.27
SIGNATURE 2026-01-13 951.0 965.0 921.0 947.6 546596 1094.21
SIGNPOST 2026-01-13 207.61 208.08 198.0 198.57 61576 244.51
SIL 2026-01-13 15.27 15.66 15.2 15.25 14338 17.65
SILINV 2026-01-13 481.5 485.6 475.1 478.1 1825 570.94
SIMPLEXINF 2026-01-13 240.0 243.0 234.0 239.43 34750 280.82
SINCLAIR 2026-01-13 80.78 82.95 79.97 81.76 25404 92.81
SINDHUTRAD 2026-01-13 18.99 19.47 18.82 18.9 301624 23.97
SINTERCOM 2026-01-13 101.0 101.0 100.0 100.2 976 115.48
SIRCA 2026-01-13 473.25 482.0 470.5 479.0 203171 490.84
SIS 2026-01-13 325.7 339.35 325.7 334.8 131212 339.31
SIYSIL 2026-01-13 595.25 613.8 592.3 610.3 41130 687.99
SJVN 2026-01-13 80.53 81.38 79.05 79.42 7059809 85.25
SKFINDIA 2026-01-13 1836.0 1892.4 1826.2 1875.4 140168 3276.25
SKIPPER 2026-01-13 403.55 403.55 392.0 398.65 272380 491.85
SMALLCAP 2026-01-13 42.73 42.95 42.5 42.9 1613168 44.96
SMARTLINK 2026-01-13 125.0 126.0 124.25 125.92 2235 138.97
SMCGLOBAL 2026-01-13 86.61 87.78 83.3 84.23 783198 111.66
SMLT 2026-01-13 77.5 79.7 77.42 78.81 13077 99.1
SNOWMAN 2026-01-13 39.01 39.58 38.76 38.81 165483 47.98
SOLARA 2026-01-13 545.0 575.45 545.0 565.4 99490 595.71
SOLARINDS 2026-01-13 13043.0 13175.0 12552.0 12696.0 149946 13545.22
SOMANYCERA 2026-01-13 412.0 420.5 408.85 415.95 33642 445.18
SOMICONVEY 2026-01-13 123.99 129.85 117.03 118.67 29454 138.63
SONACOMS 2026-01-13 457.95 462.95 454.1 457.05 1165172 465.26
SONAMLTD 2026-01-13 39.83 40.65 39.81 40.14 8417 43.75
SONATSOFTW 2026-01-13 349.0 352.8 346.1 351.55 232521 364.41
SOTL 2026-01-13 359.1 362.0 357.75 360.8 7318 389.56
SPAL 2026-01-13 649.5 676.75 649.5 671.55 10613 727.99
SPANDANA 2026-01-13 242.5 247.8 239.25 240.25 226566 257.69
SPARC 2026-01-13 136.26 138.08 134.61 135.85 555438 137.14
SPECIALITY 2026-01-13 111.3 111.9 107.6 108.41 59890 126.46
SPENCERS 2026-01-13 37.38 38.48 36.71 38.35 53630 49.7
SPIC 2026-01-13 77.82 78.81 77.67 78.24 223162 91.96
SPLPETRO 2026-01-13 561.9 567.85 554.85 563.3 16174 720.74
SPMLINFRA 2026-01-13 164.4 167.01 160.6 163.73 155102 223.45
SPORTKING 2026-01-13 85.0 87.25 83.92 85.0 65367 98.56
SREEL 2026-01-13 212.35 217.5 212.35 216.33 1692 227.05
SRGHFL 2026-01-13 275.0 275.0 267.55 268.25 978 288.54
SRHHYPOLTD 2026-01-13 475.05 490.0 475.0 483.75 5006 552.06
SRM 2026-01-13 485.0 505.4 475.05 484.15 76856 541.41
SSDL 2026-01-13 74.49 74.49 72.11 72.66 12870 84.17
SSWL 2026-01-13 197.32 202.15 197.0 201.01 127175 213.86
STANLEY 2026-01-13 196.0 198.0 191.41 192.93 76224 259.65
STARCEMENT 2026-01-13 215.0 215.81 212.1 214.33 180423 248.11
STARHEALTH 2026-01-13 442.1 454.9 442.1 449.2 1451562 467.35
STARPAPER 2026-01-13 162.4 163.0 160.22 161.63 4524 167.61
STARTECK 2026-01-13 274.75 280.65 270.2 272.15 11774 299.8
STCINDIA 2026-01-13 125.1 129.0 125.1 125.84 71054 132.54
STEELCAS 2026-01-13 207.36 209.8 202.2 203.44 36799 268.49
STEELCITY 2026-01-13 90.7 91.0 89.11 90.63 2265 98.48
STEELXIND 2026-01-13 8.55 8.93 8.55 8.75 686309 9.37
STEL 2026-01-13 448.8 454.2 430.0 434.35 3435 471.68
STERTOOLS 2026-01-13 251.3 257.4 251.1 253.5 17224 300.31
STLTECH 2026-01-13 93.0 94.5 92.22 92.91 936202 111.89
STOVEKRAFT 2026-01-13 562.0 571.2 546.0 548.95 49548 646.79
STYLEBAAZA 2026-01-13 239.5 259.95 238.8 255.4 658717 313.64
STYRENIX 2026-01-13 1951.1 1993.6 1912.6 1927.6 21739 2297.58
SUBEXLTD 2026-01-13 10.48 11.21 10.31 10.4 1063310 12.73
SUBROS 2026-01-13 823.1 844.9 823.1 830.05 36081 950.81
SUDARSCHEM 2026-01-13 918.0 934.0 906.25 913.6 94031 1179.27
SULA 2026-01-13 199.23 199.85 195.05 195.69 353356 244.46
SUMICHEM 2026-01-13 438.15 444.95 435.0 441.9 137664 505.62
SUMIT 2026-01-13 55.0 59.87 54.86 55.96 92405 82.18
SUMMITSEC 2026-01-13 1790.0 1827.0 1790.0 1810.4 3098 2125.91
SUNCLAY 2026-01-13 1240.0 1269.0 1225.0 1241.9 7888 1461.19
SUNDARAM 2026-01-13 1.8 1.8 1.72 1.77 530330 1.87
SUNDRMBRAK 2026-01-13 659.3 659.3 640.55 648.05 906 742.22
SUNDRMFAST 2026-01-13 922.4 943.55 916.0 928.25 47702 974.01
SUNFLAG 2026-01-13 248.1 258.5 248.1 256.95 138987 263.74
SUNTECK 2026-01-13 419.0 424.35 416.1 420.5 184324 423.7
SUNTV 2026-01-13 558.3 564.0 554.0 557.0 83318 560.91
SUPERHOUSE 2026-01-13 146.0 146.0 136.5 139.02 3089 156.65
SUPERSPIN 2026-01-13 8.13 8.14 7.9 8.0 53120 8.99
SUPREME 2026-01-13 63.0 64.24 62.44 62.66 13098 81.12
SUPREMEIND 2026-01-13 3500.8 3530.8 3426.7 3464.8 205745 3902.86
SURAJEST 2026-01-13 231.0 240.0 231.0 236.05 86765 278.27
SURAJLTD 2026-01-13 239.0 242.01 238.99 241.0 37 288.51
SURAKSHA 2026-01-13 276.05 280.0 265.0 267.25 24971 297.53
SURANASOL 2026-01-13 26.0 26.46 25.91 26.04 25867 30.5
SURANAT&P 2026-01-13 19.24 19.87 19.24 19.36 88028 21.03
SURYALAXMI 2026-01-13 57.06 57.88 55.2 56.99 12282 61.47
SURYAROSNI 2026-01-13 268.8 270.5 263.0 265.55 146971 279.59
SUVEN 2026-01-13 155.0 158.79 152.01 153.12 288421 194.67
SUZLON 2026-01-13 49.55 49.7 47.8 48.69 75354673 55.24
SWARAJENG 2026-01-13 3602.3 3666.0 3575.0 3601.7 6173 3960.37
SWIGGY 2026-01-13 350.4 355.55 345.15 350.35 10758860 410.34
SWSOLAR 2026-01-13 197.0 203.94 195.35 202.63 1617150 235.9
SYNCOMF 2026-01-13 13.3 13.3 12.95 13.02 926811 16.62
SYNGENE 2026-01-13 632.0 636.35 621.35 630.1 536398 645.32
SYRMA 2026-01-13 707.95 715.8 697.3 705.2 605387 790.06
TAINWALCHM 2026-01-13 182.18 182.9 177.51 180.05 2181 200.33
TAJGVK 2026-01-13 401.25 414.65 401.25 411.35 124850 414.95
TALBROAUTO 2026-01-13 266.1 268.7 264.0 266.3 25888 284.45
TANLA 2026-01-13 505.7 509.4 495.15 498.05 264278 615.95
TARIL 2026-01-13 270.5 274.55 266.55 271.3 4785544 396.42
TARSONS 2026-01-13 222.59 223.2 215.3 216.81 40760 270.61
TASTYBITE 2026-01-13 7635.5 7714.0 7565.0 7701.5 906 8705.94
TATACHEM 2026-01-13 752.75 764.5 751.6 762.8 281800 861.47
TATACOMM 2026-01-13 1735.1 1747.0 1724.0 1738.6 70975 1765.35
TATAINVEST 2026-01-13 667.0 687.35 666.0 669.1 346164 3373.75
TATAPOWER 2026-01-13 370.6 372.2 365.15 368.45 3242292 387.61
TATATECH 2026-01-13 652.0 661.7 647.5 660.25 830857 679.08
TBOTEK 2026-01-13 1502.2 1543.0 1482.2 1536.4 37899 1586.95
TBZ 2026-01-13 168.0 169.65 163.13 164.61 652542 179.44
TCI 2026-01-13 1037.5 1066.9 1037.5 1061.6 12652 1133.54
TCIEXP 2026-01-13 528.0 536.45 527.3 531.85 12832 644.46
TCPLPACK 2026-01-13 2865.0 2874.2 2805.5 2831.6 1219 3244.11
TEAMLEASE 2026-01-13 1499.9 1517.0 1475.0 1484.2 15870 1718.97
TECHNOE 2026-01-13 1005.6 1016.7 975.5 989.0 171069 1276.24
TEGA 2026-01-13 1878.8 1892.5 1867.0 1878.1 84505 1933.68
TEJASNET 2026-01-13 381.4 397.4 372.75 375.5 9724008 532.26
TEXMOPIPES 2026-01-13 46.05 46.98 45.31 45.89 26260 53.19
TEXRAIL 2026-01-13 126.84 128.0 123.81 124.57 1227730 135.24
TFCILTD 2026-01-13 63.14 64.19 61.87 62.34 6342412 124.84
TGBHOTELS 2026-01-13 9.44 9.74 9.22 9.68 8652 11.08
THEINVEST 2026-01-13 117.47 118.64 116.0 116.14 2950 134.61
THEMISMED 2026-01-13 95.11 98.18 93.91 95.42 44856 113.52
THERMAX 2026-01-13 2942.0 2975.8 2925.6 2964.2 64500 3108.27
THOMASCOOK 2026-01-13 137.95 139.75 137.17 138.47 695093 157.31
THYROCARE 2026-01-13 455.0 471.95 450.3 468.65 377631 1034.69
TI 2026-01-13 429.0 438.45 427.95 429.2 414026 470.07
TIIL 2026-01-13 2106.0 2134.9 2068.0 2081.4 7271 2369.44
TIINDIA 2026-01-13 2408.7 2447.2 2360.1 2387.3 286637 2948.37
TIMETECHNO 2026-01-13 177.51 181.15 175.46 180.29 2207552 264.79
TIPSFILMS 2026-01-13 418.4 418.4 401.35 406.8 2259 429.04
TIPSMUSIC 2026-01-13 522.2 522.2 505.15 508.6 93554 546.83
TIRUMALCHM 2026-01-13 217.18 220.59 210.87 214.37 219702 266.69
TITAGARH 2026-01-13 806.9 817.2 785.1 792.05 613942 861.29
TNPETRO 2026-01-13 100.0 101.23 98.1 98.69 94704 102.04
TNPL 2026-01-13 138.33 140.89 138.33 140.39 23924 151.2
TOKYOPLAST 2026-01-13 110.89 110.9 102.0 106.02 2172 120.67
TOLINS 2026-01-13 131.0 131.0 128.25 129.18 39807 159.65
TOTAL 2026-01-13 70.01 72.15 69.84 71.4 3495 71.64
TOUCHWOOD 2026-01-13 103.86 103.86 98.0 101.25 4087 103.98
TPLPLASTEH 2026-01-13 66.13 67.99 65.75 66.83 72876 70.73
TRACXN 2026-01-13 37.65 39.0 37.44 38.77 89558 47.25
TRANSRAILL 2026-01-13 492.55 499.5 482.55 485.25 670898 680.2
TRANSWORLD 2026-01-13 170.76 174.01 164.1 164.78 37789 228.9
TREL 2026-01-13 26.4 26.8 25.45 25.81 99405 29.39
TRENT 2026-01-13 4058.0 4060.0 3827.8 3921.9 1652142 4621.46
TRF 2026-01-13 285.0 288.95 282.1 286.2 7061 322.06
TRIDENT 2026-01-13 25.61 25.92 25.29 25.38 7139695 28.06
TRIGYN 2026-01-13 62.01 64.03 61.45 62.06 36472 76.7
TRITURBINE 2026-01-13 514.25 516.85 510.1 513.3 192944 530.3
TRIVENI 2026-01-13 345.15 349.45 341.3 342.95 154978 358.57
TTKHLTCARE 2026-01-13 994.2 1005.0 980.0 988.3 1600 1119.04
TTKPRESTIG 2026-01-13 597.0 600.65 592.3 594.55 19362 647.94
TTML 2026-01-13 46.58 47.71 46.22 46.7 2821353 55.81
TVSSCS 2026-01-13 109.0 114.03 105.56 109.07 3270720 120.37
TVTODAY 2026-01-13 139.0 140.58 136.01 137.86 75812 143.84
UBL 2026-01-13 1515.0 1542.0 1506.1 1533.8 72147 1741.27
UCAL 2026-01-13 107.0 110.49 107.0 107.51 5067 126.02
UCOBANK 2026-01-13 28.95 29.19 28.72 28.93 4810156 30.21
UDS 2026-01-13 176.0 176.01 168.96 169.52 126764 217.03
UFLEX 2026-01-13 474.8 483.45 470.0 473.45 9618 521.32
UGARSUGAR 2026-01-13 40.25 40.53 39.91 40.14 251752 42.61
UGROCAP 2026-01-13 162.01 163.5 159.21 159.97 101830 174.64
ULTRACEMCO 2026-01-13 12050.0 12199.0 11936.0 12044.0 290750 12055.28
UMESLTD 2026-01-13 5.0 5.0 4.8 4.95 14828 5.33
UNICHEMLAB 2026-01-13 416.0 420.35 406.85 412.6 18828 471.57
UNIDT 2026-01-13 204.0 204.0 195.5 196.54 2835 200.09
UNIECOM 2026-01-13 115.64 116.1 114.21 114.96 184656 131.38
UNIENTER 2026-01-13 146.09 146.09 141.6 142.32 2168 148.44
UNIPARTS 2026-01-13 437.1 447.1 435.25 440.4 61656 462.55
UNITDSPR 2026-01-13 1330.4 1334.4 1313.8 1319.4 565666 1377.06
UNIVASTU 2026-01-13 63.0 63.99 61.91 62.2 11267 135.21
UNOMINDA 2026-01-13 1214.9 1222.6 1188.3 1200.8 447350 1274.47
USHAMART 2026-01-13 437.05 441.75 428.3 431.6 272284 436.47
USK 2026-01-13 22.08 22.98 21.22 22.18 28488 27.65
UTIAMC 2026-01-13 1060.0 1083.8 1056.7 1079.6 45458 1238.64
UTKARSHBNK 2026-01-13 14.25 14.35 13.93 14.1 3722926 18.38
UTTAMSUGAR 2026-01-13 230.55 236.15 226.5 229.15 37937 250.92
VADILALIND 2026-01-13 4572.8 4636.9 4550.0 4595.3 4901 5244.27
VAIBHAVGBL 2026-01-13 225.0 226.6 220.0 221.69 104712 236.52
VAISHALI 2026-01-13 8.68 8.68 8.37 8.42 89172 10.21
VAKRANGEE 2026-01-13 7.51 7.57 7.36 7.41 1382592 8.31
VALIANTLAB 2026-01-13 67.9 67.9 63.5 63.83 17485 78.53
VARDHACRLC 2026-01-13 37.7 37.79 37.0 37.41 13477 41.11
VARDMNPOLY 2026-01-13 5.49 5.5 5.26 5.34 159835 7.58
VARROC 2026-01-13 570.6 580.7 559.2 563.4 171833 616.42
VASCONEQ 2026-01-13 44.64 45.79 44.01 44.66 1257623 55.79
VEEDOL 2026-01-13 1545.0 1573.5 1545.0 1555.2 4812 1718.0
VENUSPIPES 2026-01-13 1116.9 1130.9 1110.0 1124.8 41976 1272.86
VERANDA 2026-01-13 218.5 222.24 213.72 215.14 308981 216.89
VESUVIUS 2026-01-13 450.0 453.85 441.65 444.65 43734 493.51
VETO 2026-01-13 108.5 108.99 104.46 104.67 17314 114.54
VGUARD 2026-01-13 315.65 317.85 310.5 313.05 114707 352.55
VHL 2026-01-13 3491.7 3527.8 3421.0 3443.3 283 3793.57
VIDHIING 2026-01-13 325.1 343.9 324.85 339.65 10098 354.25
VIJAYA 2026-01-13 984.0 1007.4 979.7 999.1 90023 1020.82
VIKASECO 2026-01-13 1.63 1.63 1.59 1.59 1407272 1.85
VIKASLIFE 2026-01-13 1.79 1.8 1.76 1.78 2568073 2.03
VIMTALABS 2026-01-13 560.0 576.55 545.65 549.5 150498 671.41
VINATIORGA 2026-01-13 1570.2 1604.7 1563.9 1579.1 15918 1655.34
VINDHYATEL 2026-01-13 1330.2 1355.4 1308.7 1311.6 7189 1446.52
VINYLINDIA 2026-01-13 226.71 232.59 226.71 227.83 4446 270.68
VIPCLOTHNG 2026-01-13 30.15 31.5 30.0 30.06 85984 33.93
VIPIND 2026-01-13 373.2 377.85 371.7 374.85 181806 402.22
VISAKAIND 2026-01-13 65.91 66.66 64.5 65.33 60272 76.91
VISHWARAJ 2026-01-13 6.53 6.93 6.53 6.85 278733 7.81
VIVIDHA 2026-01-13 0.58 0.58 0.57 0.57 260873 0.75
VMART 2026-01-13 624.2 630.95 610.65 617.75 235640 771.8
VMM 2026-01-13 128.0 129.22 126.44 128.17 6893491 141.92
VOLTAMP 2026-01-13 7125.5 7224.0 7035.5 7160.5 24107 7656.84
VPRPL 2026-01-13 49.65 50.18 48.62 49.17 1916259 90.42
VRAJ 2026-01-13 130.65 133.75 130.65 133.09 16569 141.26
VRLLOG 2026-01-13 249.0 252.0 247.25 249.5 78072 271.13
VSSL 2026-01-13 270.0 275.0 267.75 269.0 37027 280.35
VSTIND 2026-01-13 242.65 244.9 241.05 242.55 89448 258.56
VSTL 2026-01-13 132.14 135.0 130.51 130.97 9345 144.4
VTL 2026-01-13 422.5 425.0 409.9 415.55 96967 429.1
WAAREEENER 2026-01-13 2597.7 2611.8 2538.4 2600.0 1105657 3226.95
WABAG 2026-01-13 1210.2 1211.9 1175.0 1186.3 717137 1401.71
WALCHANNAG 2026-01-13 167.48 172.5 162.3 163.58 447183 187.99
WCIL 2026-01-13 114.3 116.54 112.1 113.39 105952 126.49
WEBELSOLAR 2026-01-13 85.0 86.59 84.22 85.47 2219319 772.18
WEIZMANIND 2026-01-13 92.77 94.49 91.35 92.55 2747 105.52
WEL 2026-01-13 148.7 148.7 143.8 145.67 23568 151.43
WELCORP 2026-01-13 742.2 749.55 733.75 740.7 370820 852.61
WELENT 2026-01-13 460.75 465.0 450.0 453.15 56398 518.38
WELSPUNLIV 2026-01-13 121.46 125.38 120.25 121.37 1380181 127.26
WENDT 2026-01-13 7253.0 7468.5 7220.0 7330.5 4918 8695.27
WESTLIFE 2026-01-13 500.0 514.1 495.1 510.75 141495 615.36
WHEELS 2026-01-13 801.0 819.8 801.0 812.2 18277 850.64
WHIRLPOOL 2026-01-13 833.35 833.5 807.0 809.65 527384 1167.99
WILLAMAGOR 2026-01-13 28.1 29.9 26.7 27.59 7040 32.31
WINDLAS 2026-01-13 757.0 787.0 757.0 775.1 19969 878.42
WINDMACHIN 2026-01-13 252.0 253.65 244.15 245.95 17195 289.2
WIPL 2026-01-13 143.02 148.0 143.0 148.0 166 160.86
WOCKPHARMA 2026-01-13 1400.0 1408.0 1378.0 1387.6 269809 1404.55
WONDERLA 2026-01-13 513.0 528.0 510.8 524.9 80490 575.88
WSTCSTPAPR 2026-01-13 401.5 417.95 401.5 415.6 55194 450.67
XCHANGING 2026-01-13 76.7 78.29 75.86 76.37 70195 85.65
XPROINDIA 2026-01-13 872.0 898.0 872.0 890.15 38899 1068.54
XTGLOBAL 2026-01-13 31.48 31.99 30.9 31.2 20281 37.28
YASHO 2026-01-13 1308.5 1318.0 1281.1 1305.4 14858 1611.73
YATHARTH 2026-01-13 640.5 645.0 632.1 639.8 207531 746.85
YUKEN 2026-01-13 835.0 836.55 801.5 804.35 2842 924.08
ZAGGLE 2026-01-13 311.0 313.0 303.35 306.05 442153 363.22
ZEEL 2026-01-13 90.0 90.69 89.0 89.13 4630511 103.95
ZEELEARN 2026-01-13 6.71 6.85 6.23 6.56 361645 7.97
ZEEMEDIA 2026-01-13 8.61 8.79 8.49 8.68 1088602 10.45
ZENITHEXPO 2026-01-13 207.3 207.3 205.64 205.99 15 244.35
ZENSARTECH 2026-01-13 713.0 721.0 705.9 713.4 1294351 758.48
ZENTEC 2026-01-13 1273.0 1280.8 1231.5 1236.4 350718 1414.62
ZODIACLOTH 2026-01-13 83.77 84.4 82.01 83.06 2967 94.5
ZOTA 2026-01-13 1370.0 1395.0 1317.0 1373.6 185581 1501.9
ZUARIIND 2026-01-13 295.9 295.9 283.6 286.4 63881 324.98
ZYDUSLIFE 2026-01-13 902.0 902.05 885.45 900.7 493965 966.3
ZYDUSWELL 2026-01-13 442.95 446.25 436.7 441.55 86593 822.4

What this data shows:
The data above classifies NSE stocks based on their position relative to key moving averages and on moving average crossovers.
Moving averages help smooth price action and provide clarity on trend direction, momentum, and potential shifts in market behaviour.

Above and below moving averages:
Stocks trading above a moving average generally indicate strength for that timeframe, while stocks trading below a moving average indicate weakness or a corrective phase.
Short-term moving averages reflect recent price behaviour, whereas longer-term averages provide context on the broader trend.

Bullish and bearish crossovers:
Bullish crossovers occur when a shorter moving average crosses above a longer one, often signalling improving momentum or a possible trend reversal.
Bearish crossovers occur when a shorter moving average crosses below a longer one, typically indicating weakening momentum or trend exhaustion.

How to use this information:
This data should be used strictly as a screening and confirmation tool.
Users should combine moving average observations with price structure, overall market and sector trend, volume behaviour, support and resistance levels, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top