All NSE Stocks Below 200 Day SMA

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 12 January 2026

symbol date open high low close volume sma
20MICRONS 2026-01-12 194.94 195.5 190.0 192.88 123892 218.4
3IINFOLTD 2026-01-12 15.4 15.41 14.6 14.99 814143 21.66
3PLAND 2026-01-12 36.37 37.3 36.37 37.0 1028 44.31
63MOONS 2026-01-12 650.05 653.45 625.95 641.4 187039 846.74
AADHARHFC 2026-01-12 477.05 481.1 472.65 478.3 195660 482.63
AAKASH 2026-01-12 8.88 8.88 8.29 8.32 68154 9.02
AARON 2026-01-12 164.5 168.71 158.0 160.23 14714 291.01
AARTECH 2026-01-12 52.0 52.7 49.5 50.43 60055 60.19
AARTIDRUGS 2026-01-12 385.0 390.35 375.7 386.65 233147 452.25
AARTIIND 2026-01-12 361.65 362.05 352.55 357.95 568662 408.51
AARTIPHARM 2026-01-12 752.0 769.0 744.7 753.9 299506 818.13
AAVAS 2026-01-12 1435.0 1460.4 1415.0 1451.8 232280 1737.54
ABB 2026-01-12 5075.0 5075.5 4951.0 5048.0 172796 5406.33
ABBOTINDIA 2026-01-12 28010.0 28515.0 27770.0 28380.0 5889 30835.15
ABDL 2026-01-12 500.0 501.05 482.65 486.25 557906 492.84
ABFRL 2026-01-12 74.16 74.63 72.93 74.31 2430231 114.61
ABREL 2026-01-12 1617.1 1617.1 1526.9 1569.3 583224 1913.56
ABSLLIQUID 2026-01-12 999.99 1000.01 999.99 999.99 2151 1000.0
ACC 2026-01-12 1703.2 1714.2 1687.0 1706.7 145178 1866.9
ACCELYA 2026-01-12 1310.0 1319.4 1280.0 1306.0 11426 1379.81
ACCURACY 2026-01-12 5.49 5.51 5.32 5.37 123019 7.25
ACE 2026-01-12 915.8 919.9 876.15 888.85 257942 1110.78
ACEINTEG 2026-01-12 19.78 20.6 19.78 20.09 2437 24.41
ACI 2026-01-12 515.85 519.6 502.05 515.6 79834 618.7
ACMESOLAR 2026-01-12 224.12 225.4 218.76 223.32 511050 253.79
ADANIENT 2026-01-12 2156.6 2180.0 2119.0 2171.6 1257197 2418.97
ADANIGREEN 2026-01-12 947.8 949.1 921.2 942.2 2143293 997.54
ADANIPOWER 2026-01-12 141.65 143.36 139.53 142.54 10353052 409.59
ADFFOODS 2026-01-12 197.0 197.69 192.01 194.57 98855 231.86
ADROITINFO 2026-01-12 10.13 10.18 9.45 9.92 105215 10.97
ADSL 2026-01-12 135.5 135.5 127.52 128.85 525206 177.07
ADVANIHOTR 2026-01-12 54.55 55.48 54.16 54.55 43467 59.32
ADVENZYMES 2026-01-12 300.05 301.45 284.05 285.1 409871 313.05
AEGISLOG 2026-01-12 742.95 747.1 730.0 742.05 347997 768.49
AFCONS 2026-01-12 364.0 364.0 354.0 355.6 645692 428.25
AFFLE 2026-01-12 1760.8 1780.3 1687.3 1726.9 339134 1815.89
AFFORDABLE 2026-01-12 196.55 196.55 184.82 188.05 29552 333.53
AFIL 2026-01-12 6.0 6.0 5.47 5.75 2994715 12.56
AGARIND 2026-01-12 718.95 718.95 694.0 711.8 15379 899.25
AGI 2026-01-12 693.4 722.85 677.2 707.6 90086 824.43
AGIIL 2026-01-12 295.6 296.65 287.0 290.55 881190 764.85
AHLADA 2026-01-12 57.0 57.0 53.11 54.72 15197 60.62
AHLEAST 2026-01-12 143.86 143.86 135.1 137.7 1475 146.06
AHLUCONT 2026-01-12 919.65 920.0 879.65 896.2 62520 946.42
AIRAN 2026-01-12 16.7 17.0 16.07 16.29 92580 25.11
AIROLAM 2026-01-12 97.25 100.99 94.5 94.95 9916 103.9
AJAXENGG 2026-01-12 580.0 582.2 568.05 574.8 35790 644.8
AJMERA 2026-01-12 922.05 937.4 905.0 920.85 46532 932.52
AJOONI 2026-01-12 4.19 4.19 4.0 4.09 332012 5.35
AKG 2026-01-12 12.29 12.6 12.16 12.49 59695 13.01
AKSHARCHEM 2026-01-12 236.84 236.84 218.04 224.01 3602 258.03
AKUMS 2026-01-12 447.45 447.45 434.4 444.3 96624 489.53
AKZOINDIA 2026-01-12 3129.0 3149.0 3080.4 3138.3 36481 3413.42
ALANKIT 2026-01-12 10.67 10.67 10.31 10.39 242937 13.56
ALBERTDAVD 2026-01-12 732.0 746.95 710.0 728.95 8104 820.94
ALEMBICLTD 2026-01-12 98.01 98.44 97.0 97.86 395367 105.66
ALICON 2026-01-12 788.35 797.4 770.0 776.65 7832 839.88
ALIVUS 2026-01-12 880.15 892.0 859.15 887.65 66352 978.41
ALKALI 2026-01-12 80.2 80.2 74.7 76.71 6583 89.57
ALKYLAMINE 2026-01-12 1539.4 1564.8 1506.7 1546.0 90926 1907.69
ALLCARGO 2026-01-12 11.07 11.07 10.68 10.88 3717908 29.11
ALLDIGI 2026-01-12 815.0 855.75 802.6 827.9 5227 921.08
ALMONDZ 2026-01-12 18.12 18.27 17.22 17.45 76541 19.99
ALOKINDS 2026-01-12 15.81 15.81 15.33 15.6 4482434 17.9
ALPA 2026-01-12 75.22 76.2 73.1 74.38 9489 94.89
ALPHA 2026-01-12 46.15 47.79 46.15 47.23 1674889 48.52
ALPHAGEO 2026-01-12 225.01 225.01 217.23 220.65 3794 281.02
AMBER 2026-01-12 6302.0 6310.0 6060.5 6118.5 368392 7151.37
AMBICAAGAR 2026-01-12 25.94 25.94 25.0 25.11 4227 27.06
AMBIKCO 2026-01-12 1209.3 1209.3 1174.8 1189.1 8818 1425.94
AMBUJACEM 2026-01-12 536.95 540.2 528.6 538.7 2484225 563.37
AMDIND 2026-01-12 44.46 45.9 42.95 44.83 13482 51.62
AMJLAND 2026-01-12 49.36 50.38 47.65 48.28 32584 55.08
AMNPLST 2026-01-12 186.0 191.4 185.01 185.71 3912 217.84
AMRUTANJAN 2026-01-12 612.2 623.0 607.5 610.85 14017 698.3
ANDHRAPAP 2026-01-12 64.17 65.01 62.04 64.26 146985 75.56
ANDHRSUGAR 2026-01-12 71.01 71.79 70.11 71.14 151545 76.74
ANGELONE 2026-01-12 2335.0 2375.0 2297.6 2368.5 1008249 2567.02
ANMOL 2026-01-12 14.0 14.25 13.26 13.55 43193 15.96
ANTGRAPHIC 2026-01-12 1.03 1.03 0.94 0.97 233813 1.08
ANUHPHR 2026-01-12 78.0 80.3 75.47 78.64 25415 125.84
ANUP 2026-01-12 2162.5 2162.6 2101.1 2120.4 16409 2580.17
APARINDS 2026-01-12 8194.5 8194.5 7788.0 7879.0 96571 8033.65
APCOTEXIND 2026-01-12 356.2 358.0 343.2 352.15 20749 376.14
APLLTD 2026-01-12 800.0 804.15 786.0 796.9 58181 929.62
APOLLOHOSP 2026-01-12 7203.0 7289.5 7111.0 7268.5 333583 7306.79
APOLLOPIPE 2026-01-12 299.9 299.9 291.2 294.1 70038 373.34
APOLSINHOT 2026-01-12 1260.0 1303.0 1253.0 1281.3 2315 1319.92
APTECHT 2026-01-12 89.0 89.64 86.0 87.78 179085 131.19
APTUS 2026-01-12 275.5 277.0 271.45 273.9 548265 316.14
ARCHIDPLY 2026-01-12 87.8 88.4 85.5 87.17 3685 97.75
ARE&M 2026-01-12 893.0 896.0 876.75 888.65 343922 982.54
ARIES 2026-01-12 309.6 311.1 302.45 308.8 17959 344.95
ARIHANTCAP 2026-01-12 91.01 91.54 86.97 87.83 731482 90.9
ARIHANTSUP 2026-01-12 303.05 320.65 303.05 313.95 21258 385.66
ARKADE 2026-01-12 130.3 130.31 125.06 127.79 427124 172.17
ARMANFIN 2026-01-12 1579.0 1579.0 1520.9 1535.9 42391 1560.04
AROGRANITE 2026-01-12 29.25 29.64 28.1 28.63 7827 36.14
ARVIND 2026-01-12 296.7 299.3 286.0 292.85 232009 331.93
ARVINDFASN 2026-01-12 474.0 476.25 457.8 475.0 166277 487.2
ARVSMART 2026-01-12 576.1 587.4 569.2 579.95 38001 640.24
ASAHISONG 2026-01-12 241.0 246.35 235.0 239.65 5466 305.26
ASAL 2026-01-12 447.1 447.45 430.2 441.15 16774 516.01
ASALCBR 2026-01-12 905.0 905.7 877.65 894.2 44883 1068.95
ASHIANA 2026-01-12 283.0 285.45 272.25 282.4 64189 302.78
ASHOKA 2026-01-12 160.0 160.0 155.0 157.09 1153637 191.65
ASHOKAMET 2026-01-12 14.91 15.19 14.5 14.9 19560 17.0
ASIANENE 2026-01-12 266.9 269.0 256.5 263.3 86333 312.98
ASKAUTOLTD 2026-01-12 480.45 480.65 451.95 462.95 296836 478.59
ASMS 2026-01-12 11.5 11.58 10.95 11.13 218919 14.93
ASPINWALL 2026-01-12 225.35 225.35 218.0 219.25 4109 265.79
ASTEC 2026-01-12 638.8 656.5 619.0 637.85 125720 772.23
ASTERDM 2026-01-12 612.5 614.5 592.25 601.1 460017 601.88
ASTRAMICRO 2026-01-12 979.65 988.0 952.6 974.4 270830 986.32
ASTRAZEN 2026-01-12 8382.0 8460.0 8020.0 8215.0 24782 8896.96
ASTRON 2026-01-12 5.5 5.84 5.45 5.7 54287 13.23
ATAM 2026-01-12 82.14 82.99 79.42 82.11 9523 94.32
ATGL 2026-01-12 555.35 559.35 544.5 557.25 484290 623.05
ATL 2026-01-12 26.55 27.17 26.05 26.98 161525 29.22
ATUL 2026-01-12 6100.0 6225.5 5961.5 6191.0 35612 6407.08
ATULAUTO 2026-01-12 427.05 443.45 422.55 437.3 83387 468.08
AURIONPRO 2026-01-12 1055.5 1060.5 1005.0 1026.6 266469 1303.25
AURUM 2026-01-12 183.44 183.44 179.01 179.6 60054 180.29
AUTOIND 2026-01-12 76.6 76.6 69.73 73.82 180761 76.0
AVADHSUGAR 2026-01-12 351.0 351.05 336.15 341.3 39950 454.37
AVALON 2026-01-12 890.0 913.5 867.25 903.8 178260 914.25
AVROIND 2026-01-12 112.55 117.5 109.25 117.15 39567 147.41
AVTNPL 2026-01-12 64.2 66.29 63.21 65.18 49598 67.82
AWFIS 2026-01-12 477.95 477.95 460.35 468.1 59473 595.39
AWHCL 2026-01-12 473.0 475.15 457.4 466.9 127398 554.17
AWL 2026-01-12 222.0 222.56 217.5 219.82 1609235 261.45
AYMSYNTEX 2026-01-12 162.95 162.95 155.5 159.12 14269 200.16
AZAD 2026-01-12 1568.0 1569.8 1513.2 1540.5 91282 1609.89
BAIDFIN 2026-01-12 10.21 10.45 10.02 10.2 234053 11.05
BAJAJELEC 2026-01-12 458.0 458.75 440.2 446.55 126056 572.69
BAJAJFINSV 2026-01-12 1992.0 2006.4 1972.6 1998.9 996702 2021.08
BAJAJHCARE 2026-01-12 394.0 394.7 383.0 384.9 148973 489.91
BAJAJHFL 2026-01-12 93.5 94.11 92.64 93.49 5493125 113.59
BAJAJHIND 2026-01-12 17.55 17.56 16.95 17.26 5460435 21.73
BAJAJHLDNG 2026-01-12 11134.0 11161.0 10640.0 10745.0 133197 12681.18
BAJAJINDEF 2026-01-12 344.2 351.5 331.1 345.9 27532 350.4
BAJEL 2026-01-12 169.79 170.89 163.11 167.99 85377 194.61
BAJFINANCE 2026-01-12 958.8 961.4 939.85 951.9 5640136 3197.35
BALAJEE 2026-01-12 38.87 39.48 38.31 38.45 28700 46.16
BALAMINES 2026-01-12 1153.9 1153.9 1093.2 1100.9 515817 1403.6
BALAXI 2026-01-12 25.44 25.44 24.5 25.11 44333 46.4
BALKRISHNA 2026-01-12 18.4 18.4 17.0 17.93 5574 20.72
BALKRISIND 2026-01-12 2340.0 2418.0 2340.0 2413.4 88855 2450.92
BALMLAWRIE 2026-01-12 178.0 178.45 174.73 176.45 136746 203.52
BALPHARMA 2026-01-12 71.15 73.11 70.05 71.94 12952 89.98
BALRAMCHIN 2026-01-12 429.75 430.9 416.1 417.2 335193 525.5
BALUFORGE 2026-01-12 460.0 464.95 432.1 441.4 2453569 618.56
BANARBEADS 2026-01-12 120.0 122.53 110.35 112.13 10818 123.65
BANARISUG 2026-01-12 3601.0 3619.8 3598.5 3600.2 455 3758.62
BANDHANBNK 2026-01-12 143.0 144.39 141.21 143.74 5300196 163.17
BANG 2026-01-12 47.87 47.87 45.5 46.69 46661 52.45
BANKA 2026-01-12 64.8 64.8 61.57 62.85 1378 76.97
BANSALWIRE 2026-01-12 301.45 305.0 292.95 298.55 77297 353.96
BANSWRAS 2026-01-12 108.55 108.55 101.36 103.46 26693 130.91
BASF 2026-01-12 3754.0 3760.0 3622.0 3658.1 22816 4579.11
BASML 2026-01-12 24.17 25.45 23.1 24.26 129370 29.96
BATAINDIA 2026-01-12 921.6 923.4 906.55 909.85 89969 1147.92
BAYERCROP 2026-01-12 4475.0 4485.0 4370.1 4425.5 18691 5163.97
BBL 2026-01-12 2861.0 2874.2 2720.1 2758.5 32522 2982.75
BBTC 2026-01-12 1811.1 1817.9 1776.0 1802.4 40574 1898.52
BCLIND 2026-01-12 30.25 30.34 29.31 29.76 674334 39.12
BCONCEPTS 2026-01-12 316.25 329.9 310.05 317.5 4357 357.21
BDL 2026-01-12 1524.5 1542.5 1491.1 1533.0 1635738 1592.99
BEARDSELL 2026-01-12 28.79 30.8 28.17 29.56 56541 30.62
BECTORFOOD 2026-01-12 230.41 231.6 226.01 227.59 777758 1285.25
BEDMUTHA 2026-01-12 121.59 123.58 113.38 117.53 18497 139.63
BEML 2026-01-12 1800.0 1820.0 1742.4 1793.7 209370 3462.12
BEPL 2026-01-12 86.28 86.28 82.41 84.45 478457 104.77
BERGEPAINT 2026-01-12 512.0 516.8 505.0 509.9 250010 549.14
BFINVEST 2026-01-12 396.45 401.25 386.3 397.25 19848 472.98
BHAGCHEM 2026-01-12 208.13 212.0 203.0 209.13 78867 271.93
BHAGERIA 2026-01-12 170.55 170.66 164.55 168.73 35840 183.79
BHANDARI 2026-01-12 4.05 4.07 3.84 3.88 281108 4.9
BHARATRAS 2026-01-12 2106.7 2178.0 2058.1 2176.1 16543 9403.04
BHARATWIRE 2026-01-12 177.5 179.9 171.47 176.15 207947 187.07
BHARTIHEXA 2026-01-12 1751.0 1751.0 1691.2 1705.9 112761 1744.92
BIKAJI 2026-01-12 702.15 722.4 694.15 702.55 234947 733.97
BIOFILCHEM 2026-01-12 32.33 33.7 31.4 31.91 47127 44.4
BIRLACABLE 2026-01-12 132.5 135.57 126.0 131.53 29322 162.48
BIRLACORPN 2026-01-12 1065.0 1072.2 1020.0 1051.4 64539 1227.67
BLAL 2026-01-12 202.47 204.0 198.71 201.59 37109 209.22
BLBLIMITED 2026-01-12 13.94 13.94 13.4 13.45 32898 15.41
BLKASHYAP 2026-01-12 48.2 49.79 46.0 47.74 424998 62.29
BLS 2026-01-12 302.0 302.35 291.8 295.8 1055352 356.57
BLSE 2026-01-12 180.02 181.0 173.92 175.09 222260 185.0
BLUEDART 2026-01-12 5387.5 5399.0 5300.0 5366.5 11663 6081.57
BLUEJET 2026-01-12 500.5 511.5 490.45 509.55 491297 724.08
BLUESTARCO 2026-01-12 1790.0 1816.8 1778.7 1793.3 154279 1809.09
BODALCHEM 2026-01-12 49.75 52.45 48.0 51.9 161658 64.99
BOMDYEING 2026-01-12 124.0 124.5 118.14 120.6 760309 154.35
BOROLTD 2026-01-12 280.5 281.25 271.0 279.15 54249 332.95
BORORENEW 2026-01-12 500.45 504.8 488.2 498.05 373854 565.78
BOROSCI 2026-01-12 117.17 117.18 114.1 115.52 35663 138.14
BPL 2026-01-12 61.34 62.95 59.55 61.56 56649 76.48
BRIGADE 2026-01-12 855.05 879.75 838.5 872.25 339617 993.54
BRNL 2026-01-12 20.12 21.45 20.12 20.83 75319 28.95
BSE 2026-01-12 2700.0 2800.0 2685.0 2790.6 7690160 3250.09
BSHSL 2026-01-12 101.0 103.64 99.1 99.85 12930 127.16
BTML 2026-01-12 8.07 8.07 7.85 7.9 92937 8.43
BUTTERFLY 2026-01-12 626.3 633.45 604.0 615.95 4922 700.91
CAMLINFINE 2026-01-12 153.12 155.0 147.33 151.21 838280 173.51
CAMPUS 2026-01-12 254.0 254.95 247.45 252.15 225959 268.2
CAMS 2026-01-12 727.3 728.0 703.75 710.5 1662637 3509.71
CAPACITE 2026-01-12 241.0 244.0 237.05 242.75 219581 308.28
CAPITALSFB 2026-01-12 261.0 265.0 261.0 263.7 28094 284.78
CAPLIPOINT 2026-01-12 1810.5 1813.5 1764.2 1803.4 56831 2024.43
CARBORUNIV 2026-01-12 800.05 808.0 786.8 799.25 131597 934.87
CARYSIL 2026-01-12 800.1 817.7 788.25 802.5 89127 845.52
CASTROLIND 2026-01-12 188.93 189.4 185.5 187.17 3302774 203.61
CCHHL 2026-01-12 14.01 14.23 13.87 14.19 35816 16.83
CDSL 2026-01-12 1408.0 1429.6 1395.1 1417.5 1764414 1527.94
CELEBRITY 2026-01-12 7.96 8.22 7.62 7.86 42090 11.56
CELLO 2026-01-12 509.0 511.15 490.0 498.55 155654 586.34
CENTENKA 2026-01-12 424.0 427.35 420.25 426.2 9151 483.38
CENTRALBK 2026-01-12 36.94 37.33 36.3 37.23 7318695 37.63
CENTRUM 2026-01-12 27.4 27.83 27.01 27.53 112353 29.92
CENTURYPLY 2026-01-12 765.0 765.05 747.05 759.05 56004 761.71
CERA 2026-01-12 5129.5 5129.5 5004.0 5058.0 15287 6081.57
CESC 2026-01-12 165.47 165.62 160.25 163.26 1594946 167.42
CEWATER 2026-01-12 432.35 432.8 421.05 427.4 18402 517.45
CGPOWER 2026-01-12 597.0 597.7 579.5 585.8 6209951 684.67
CHALET 2026-01-12 865.5 868.25 851.0 862.1 74332 909.06
CHAMBLFERT 2026-01-12 450.0 450.0 434.75 436.55 1281269 541.54
CHEMBOND 2026-01-12 154.0 158.0 153.2 154.18 5978 372.0
CHEMCON 2026-01-12 187.9 190.59 183.13 186.89 39564 215.2
CHEMFAB 2026-01-12 422.05 429.3 412.25 423.0 22565 666.06
CHEMPLASTS 2026-01-12 244.0 245.05 231.05 240.1 161684 389.56
CHEVIOT 2026-01-12 1012.0 1025.4 990.0 1003.4 1761 1120.27
CHOLAHLDNG 2026-01-12 1819.0 1837.8 1792.5 1820.1 144928 1896.09
CIEINDIA 2026-01-12 404.05 405.9 398.0 401.75 89279 419.95
CINEVISTA 2026-01-12 15.2 16.75 15.2 15.67 5305 16.5
CIPLA 2026-01-12 1464.0 1467.5 1444.2 1465.2 2380033 1516.16
CLEAN 2026-01-12 852.55 857.65 834.3 855.1 202470 1163.9
CLEDUCATE 2026-01-12 79.15 79.9 74.32 78.59 101981 93.31
CLSEL 2026-01-12 260.0 262.2 253.7 257.1 55581 300.18
CMSINFO 2026-01-12 337.2 337.2 324.45 331.2 686329 426.6
COCHINSHIP 2026-01-12 1569.8 1579.0 1520.2 1562.6 1000834 1755.47
COFORGE 2026-01-12 1685.0 1702.2 1668.3 1697.1 1476570 3159.87
COLPAL 2026-01-12 2042.3 2112.0 2042.3 2096.5 478911 2328.26
COMPUSOFT 2026-01-12 14.85 14.98 14.5 14.68 39076 19.38
CONCOR 2026-01-12 510.0 514.6 504.45 513.05 1101529 605.77
CONCORDBIO 2026-01-12 1330.0 1342.1 1292.2 1336.3 63652 1614.63
CONFIPET 2026-01-12 34.0 34.7 33.37 34.39 459623 48.04
CONSOFINVT 2026-01-12 164.7 164.7 156.15 160.56 2784 186.59
CONSUMER 2026-01-12 11.74 11.74 11.48 11.65 557926 11.7
CONTROLPR 2026-01-12 660.0 665.85 650.0 663.15 28410 732.77
CORALFINAC 2026-01-12 37.56 39.5 36.16 36.72 38583 42.89
CORDSCABLE 2026-01-12 171.2 176.85 166.91 169.64 24206 184.65
COSMOFIRST 2026-01-12 650.6 664.4 637.0 650.25 32083 877.09
COUNCODOS 2026-01-12 5.82 5.82 5.56 5.66 36916 6.52
CREST 2026-01-12 372.55 384.0 372.55 377.75 935 381.03
CRISIL 2026-01-12 4743.0 4775.0 4660.0 4757.2 52528 4949.64
CROMPTON 2026-01-12 251.5 252.85 247.0 251.15 2834350 312.59
CROWN 2026-01-12 126.05 130.94 114.21 119.5 23594 158.98
CSLFINANCE 2026-01-12 292.75 292.75 283.9 288.15 4623 301.45
CYIENT 2026-01-12 1153.0 1159.0 1133.1 1152.7 177081 1213.44
CYIENTDLM 2026-01-12 405.0 411.8 401.4 406.75 225071 449.78
DALBHARAT 2026-01-12 2042.2 2081.6 2020.7 2073.6 300205 2121.49
DALMIASUG 2026-01-12 281.0 283.1 275.45 282.3 62237 367.41
DAMCAPITAL 2026-01-12 207.37 208.0 203.5 206.67 307082 234.9
DAMODARIND 2026-01-12 27.4 29.94 26.55 29.62 11216 34.26
DATAMATICS 2026-01-12 745.0 747.1 713.0 732.2 145994 783.6
DATAPATTNS 2026-01-12 2643.0 2655.0 2553.0 2617.0 317263 2634.72
DBCORP 2026-01-12 246.05 256.0 242.0 243.95 107648 259.63
DBEIL 2026-01-12 106.4 107.99 101.64 104.6 89223 140.78
DBL 2026-01-12 445.0 462.45 435.15 458.7 280498 480.42
DBREALTY 2026-01-12 113.0 113.24 107.52 110.58 1203176 168.02
DBSTOCKBRO 2026-01-12 25.0 25.37 24.6 24.97 3018 27.12
DCI 2026-01-12 243.56 244.14 240.0 240.56 5021 261.88
DCM 2026-01-12 88.0 92.18 87.1 87.98 11469 100.22
DCMNVL 2026-01-12 130.3 134.51 128.15 130.0 11454 162.7
DCMSHRIRAM 2026-01-12 1170.8 1200.0 1142.2 1180.5 51277 1202.85
DCMSRIND 2026-01-12 49.0 49.0 44.88 46.14 290483 167.75
DCW 2026-01-12 54.0 54.01 52.02 53.58 576991 72.3
DCXINDIA 2026-01-12 185.66 185.66 178.7 183.28 627612 250.31
DDEVPLSTIK 2026-01-12 297.9 299.8 284.1 287.2 200928 293.61
DECCANCE 2026-01-12 709.9 709.9 680.0 697.95 28604 895.03
DEEDEV 2026-01-12 223.0 223.0 210.87 214.82 371157 259.05
DEEPAKFERT 2026-01-12 1205.0 1215.1 1180.6 1208.4 209730 1414.21
DEEPAKNTR 2026-01-12 1595.0 1595.0 1555.0 1574.3 87568 1836.09
DEEPINDS 2026-01-12 400.1 402.25 385.95 388.05 118705 471.78
DELHIVERY 2026-01-12 406.0 406.0 382.95 395.4 3844603 400.84
DELTACORP 2026-01-12 67.6 67.77 65.31 67.15 1220936 82.6
DEN 2026-01-12 30.7 30.92 30.0 30.35 248007 34.38
DENORA 2026-01-12 649.0 654.75 630.75 639.1 3765 806.67
DENTA 2026-01-12 307.1 312.4 301.0 306.25 140235 347.17
DEVIT 2026-01-12 33.91 36.0 32.31 34.02 109158 76.09
DEVYANI 2026-01-12 133.13 136.79 129.3 135.74 3752509 162.21
DHAMPURSUG 2026-01-12 118.99 119.01 115.31 118.67 129771 135.89
DHANBANK 2026-01-12 25.23 25.42 24.68 25.32 505417 27.58
DHANUKA 2026-01-12 1090.6 1116.3 1070.4 1094.5 50139 1465.76
DHARMAJ 2026-01-12 235.0 247.77 232.54 243.49 89000 245.88
DHUNINV 2026-01-12 1171.6 1180.0 1140.0 1142.0 652 1414.75
DIAMINESQ 2026-01-12 264.95 264.95 255.75 256.65 3024 340.38
DICIND 2026-01-12 474.8 485.0 467.0 468.05 314 585.27
DIFFNKG 2026-01-12 293.0 306.6 285.1 301.6 62504 330.14
DIGIDRIVE 2026-01-12 25.62 26.74 25.2 25.9 11791 30.26
DISHTV 2026-01-12 3.93 3.96 3.83 3.88 2092858 5.98
DIVGIITTS 2026-01-12 580.0 586.5 576.2 583.85 3602 594.19
DIXON 2026-01-12 11880.0 11894.0 11674.0 11842.0 428491 15393.2
DJML 2026-01-12 70.84 71.0 66.6 70.84 547547 103.28
DLF 2026-01-12 668.0 668.0 648.75 659.65 4901801 750.28
DLINKINDIA 2026-01-12 392.15 409.0 385.0 390.4 77028 475.39
DMART 2026-01-12 3852.0 3918.6 3760.5 3832.5 2052645 4187.17
DMCC 2026-01-12 236.1 240.5 230.0 232.1 31368 288.91
DNAMEDIA 2026-01-12 3.6 3.65 3.25 3.34 95233 4.63
DODLA 2026-01-12 1213.4 1213.4 1164.6 1192.0 52801 1274.43
DOLLAR 2026-01-12 335.0 337.25 328.8 334.05 34107 372.41
DOMS 2026-01-12 2485.0 2497.8 2445.0 2469.1 28494 2549.37
DONEAR 2026-01-12 90.0 90.9 85.0 86.36 44799 102.63
DPABHUSHAN 2026-01-12 1435.0 1459.9 1404.1 1448.9 6285 1498.31
DPSCLTD 2026-01-12 9.66 9.97 8.49 9.07 541343 12.15
DPWIRES 2026-01-12 195.0 195.0 187.21 189.85 9878 225.83
DRCSYSTEMS 2026-01-12 16.84 16.99 16.28 16.5 46549 21.77
DREAMFOLKS 2026-01-12 100.39 103.34 100.05 102.07 125450 228.75
DRREDDY 2026-01-12 1210.0 1218.7 1199.9 1215.5 707317 1247.46
DTIL 2026-01-12 158.25 161.49 150.37 153.41 9099 181.65
DUCON 2026-01-12 3.38 3.39 2.81 3.27 598167 5.31
DVL 2026-01-12 271.25 278.8 259.85 275.05 34792 332.77
DWARKESH 2026-01-12 35.62 35.63 34.23 35.07 615744 42.75
DYCL 2026-01-12 320.7 324.95 306.45 311.75 171272 524.44
DYNPRO 2026-01-12 243.8 243.8 229.8 231.1 22511 306.7
E2E 2026-01-12 1833.6 2056.0 1833.6 2025.4 201317 2547.39
EASEMYTRIP 2026-01-12 7.09 7.15 6.88 7.08 14659643 9.53
ECOSMOBLTY 2026-01-12 191.89 191.89 182.75 188.43 101240 250.37
EIDPARRY 2026-01-12 934.0 945.0 921.5 939.8 155074 1020.11
EIEL 2026-01-12 188.0 188.0 181.11 185.04 818699 231.72
EIHAHOTELS 2026-01-12 335.8 344.85 335.8 340.45 12497 376.15
EIHOTEL 2026-01-12 342.1 347.8 342.1 345.3 149936 376.69
EIMCOELECO 2026-01-12 1602.0 1622.4 1488.0 1532.3 191358 1988.67
EKC 2026-01-12 111.94 111.95 108.25 110.55 188386 131.38
ELECON 2026-01-12 421.6 426.0 395.35 409.9 4308251 564.51
ELECTCAST 2026-01-12 70.43 70.99 68.65 70.42 1126925 98.27
ELGIEQUIP 2026-01-12 447.1 453.75 432.2 440.3 361808 495.44
ELIN 2026-01-12 147.5 150.86 143.41 146.79 74964 171.14
EMAMILTD 2026-01-12 508.0 519.15 498.6 512.7 498467 570.22
EMAMIPAP 2026-01-12 85.4 85.4 80.65 83.15 11568 95.7
EMIL 2026-01-12 95.0 96.64 92.28 95.66 866920 131.31
EMMBI 2026-01-12 93.51 99.79 93.51 97.08 9411 105.17
EMSLIMITED 2026-01-12 397.95 399.75 388.0 392.55 173482 556.17
EMUDHRA 2026-01-12 541.2 555.0 534.85 545.0 114934 712.77
EMULTIMQ 2026-01-12 40.97 41.37 40.54 41.12 60695 41.61
ENGINERSIN 2026-01-12 193.45 195.7 187.36 194.54 1695463 202.85
ENIL 2026-01-12 116.6 119.0 115.38 116.88 8780 141.31
EPACK 2026-01-12 267.95 272.9 260.1 270.75 430608 343.16
EPIGRAL 2026-01-12 1128.0 1163.9 1110.0 1151.0 104603 1706.46
EPL 2026-01-12 206.54 209.14 204.35 206.11 621098 217.5
ERIS 2026-01-12 1496.0 1505.0 1472.0 1494.3 76586 1606.6
ESAFSFB 2026-01-12 25.87 25.93 25.01 25.51 266003 29.33
ESSENTIA 2026-01-12 1.49 1.51 1.44 1.47 1933719 1.97
ESTER 2026-01-12 93.3 96.2 90.0 95.33 129095 116.82
ETHOSLTD 2026-01-12 2804.9 2832.5 2664.5 2692.9 26680 2737.7
EUREKAFORB 2026-01-12 580.25 580.25 565.8 571.5 124583 574.97
EVEREADY 2026-01-12 328.95 328.95 319.0 324.65 43114 354.75
EXCELINDUS 2026-01-12 920.15 938.6 897.45 907.35 6670 1126.35
EXICOM 2026-01-12 106.46 108.46 103.0 105.97 236481 151.49
EXIDEIND 2026-01-12 345.0 350.75 340.0 349.7 2008447 383.3
EXPLEOSOL 2026-01-12 954.3 958.1 929.55 944.15 12271 1039.57
FACT 2026-01-12 867.75 867.8 840.0 863.8 113839 894.28
FAIRCHEMOR 2026-01-12 715.0 730.0 700.0 709.85 9643 818.49
FAZE3Q 2026-01-12 348.0 419.75 330.5 407.75 1392336 516.43
FCL 2026-01-12 23.23 24.5 22.25 23.53 6588187 193.9
FCSSOFT 2026-01-12 1.8 1.8 1.6 1.74 1901914 2.39
FDC 2026-01-12 402.9 402.9 388.6 399.05 90389 446.27
FIBERWEB 2026-01-12 33.71 33.9 32.0 33.35 14471 43.7
FILATEX 2026-01-12 46.85 46.94 45.0 46.28 796998 52.34
FINCABLES 2026-01-12 770.0 770.6 745.0 756.7 145495 857.33
FINEORG 2026-01-12 4211.0 4263.0 4140.4 4211.1 12323 4598.7
FINOPB 2026-01-12 237.5 244.45 229.4 234.55 209660 269.02
FINPIPE 2026-01-12 172.21 174.3 169.63 173.17 301355 194.51
FIRSTCRY 2026-01-12 279.1 279.1 268.05 269.35 869827 350.0
FIVESTAR 2026-01-12 508.95 510.0 498.95 507.15 456608 637.0
FLUOROCHEM 2026-01-12 3430.1 3480.6 3395.0 3458.7 46515 3638.85
FMCGIETF 2026-01-12 57.54 57.54 55.96 56.46 1773764 59.04
FMGOETZE 2026-01-12 451.6 452.5 436.4 446.3 24855 476.91
FOODSIN 2026-01-12 64.0 64.75 63.01 64.19 75676 90.75
FOSECOIND 2026-01-12 4721.0 4800.1 4611.1 4756.0 1546 4972.23
FSL 2026-01-12 318.5 318.95 305.25 311.45 705133 352.12
FUSION 2026-01-12 164.0 166.5 163.03 165.28 548383 172.39
GAIL 2026-01-12 163.99 167.1 161.9 166.55 8511255 180.71
GALAPREC 2026-01-12 722.0 728.25 702.25 722.85 11411 816.27
GALAXYSURF 2026-01-12 1965.0 1965.0 1881.2 1901.8 15379 2264.79
GALLANTT 2026-01-12 575.0 578.0 555.45 561.55 77109 561.87
GANDHAR 2026-01-12 151.98 152.83 147.91 150.24 929545 151.31
GANDHITUBE 2026-01-12 695.0 744.0 695.0 743.05 5834 772.95
GANECOS 2026-01-12 807.0 807.0 781.0 794.3 102146 1305.58
GANESHBE 2026-01-12 77.06 78.8 76.02 77.51 77209 97.01
GANGAFORGE 2026-01-12 3.56 3.56 3.33 3.35 120880 3.89
GANGESSECU 2026-01-12 135.0 135.0 126.1 127.4 4635 154.21
GARFIBRES 2026-01-12 655.0 660.6 637.2 658.95 54869 810.17
GARUDA 2026-01-12 176.71 176.9 161.48 165.07 1006102 165.58
GATEWAY 2026-01-12 57.65 58.95 56.02 56.87 879492 63.22
GEECEE 2026-01-12 313.35 315.05 306.15 314.35 1215 367.28
GEEKAYWIRE 2026-01-12 32.28 32.28 31.37 31.9 82158 61.63
GENESYS 2026-01-12 418.2 418.2 394.1 396.45 290642 577.72
GENUSPAPER 2026-01-12 12.71 12.94 12.65 12.73 43989 17.43
GENUSPOWER 2026-01-12 273.55 276.1 265.3 270.2 614737 330.34
GEOJITFSL 2026-01-12 71.45 72.65 69.98 72.12 871982 76.96
GFLLIMITED 2026-01-12 56.17 56.87 53.5 53.89 108187 60.21
GHCL 2026-01-12 545.0 550.4 538.0 547.5 86505 598.4
GHCLTEXTIL 2026-01-12 72.3 73.9 71.1 72.2 99673 82.09
GICHSGFIN 2026-01-12 166.5 169.15 166.0 168.16 61497 179.0
GICRE 2026-01-12 368.7 371.0 361.3 369.2 354258 388.71
GILLANDERS 2026-01-12 98.01 102.38 98.0 101.09 6765 119.01
GILLETTE 2026-01-12 7947.0 7947.0 7760.0 7841.5 16614 9277.82
GIPCL 2026-01-12 149.54 149.7 144.2 145.03 326997 184.68
GKWLIMITED 2026-01-12 1685.1 1800.0 1676.0 1699.4 466 1887.5
GLAND 2026-01-12 1680.7 1713.9 1657.5 1703.0 95484 1769.17
GLAXO 2026-01-12 2372.0 2403.8 2337.6 2397.1 44475 2833.29
GLOBUSSPR 2026-01-12 1090.0 1125.0 1011.2 1021.3 776757 1066.51
GLOSTERLTD 2026-01-12 642.0 642.0 622.0 626.4 912 646.19
GMMPFAUDLR 2026-01-12 1031.3 1033.9 1010.1 1029.4 79574 1152.67
GMRP&UI 2026-01-12 101.31 110.65 97.32 110.02 5514650 115.72
GNFC 2026-01-12 479.95 480.7 469.4 473.5 189717 511.46
GOACARBON 2026-01-12 387.0 393.8 370.45 378.2 19514 453.97
GOCLCORP 2026-01-12 285.8 285.8 270.15 282.5 59861 331.77
GOCOLORS 2026-01-12 421.65 422.0 412.7 417.4 74548 708.95
GODFRYPHLP 2026-01-12 2084.0 2149.9 2059.0 2130.6 709991 6417.35
GODIGIT 2026-01-12 335.0 339.9 327.45 331.65 169749 339.84
GODREJAGRO 2026-01-12 555.85 559.85 538.1 547.7 247466 708.47
GODREJIND 2026-01-12 1022.0 1022.0 998.1 1012.2 54391 1135.3
GODREJPROP 2026-01-12 1994.9 1996.2 1910.0 1930.8 1788932 2142.39
GOKEX 2026-01-12 648.0 648.5 607.95 616.35 1799673 842.69
GOKUL 2026-01-12 38.4 40.0 37.0 37.44 166114 42.51
GOKULAGRO 2026-01-12 165.78 166.32 159.83 162.72 330510 264.66
GOLDIAM 2026-01-12 340.05 345.2 330.15 343.1 349858 366.06
GOLDTECH 2026-01-12 48.97 50.08 48.48 48.89 12371 63.05
GOPAL 2026-01-12 321.4 329.2 316.55 327.65 78092 334.82
GPTHEALTH 2026-01-12 135.0 141.35 133.03 135.75 165499 152.01
GPTINFRA 2026-01-12 106.27 106.27 102.17 103.88 193273 120.35
GRAVITA 2026-01-12 1679.9 1683.0 1596.0 1618.0 423926 1771.02
GREAVESCOT 2026-01-12 176.11 176.11 170.43 174.56 745065 204.31
GREENLAM 2026-01-12 245.8 247.99 234.1 236.63 67073 243.39
GREENPANEL 2026-01-12 222.35 226.61 215.89 218.49 127029 264.87
GREENPLY 2026-01-12 240.1 242.8 232.5 241.6 254062 298.57
GREENPOWER 2026-01-12 11.21 11.3 10.78 10.95 4146416 13.23
GRINDWELL 2026-01-12 1551.2 1577.7 1540.1 1562.6 24877 1645.23
GRINFRA 2026-01-12 962.15 962.15 931.6 943.05 65894 1181.36
GRMOVER 2026-01-12 171.56 171.56 165.18 168.2 2761267 358.11
GROWWRAIL 2026-01-12 34.36 34.36 33.46 33.96 947704 35.73
GRPLTD 2026-01-12 1725.0 1768.8 1725.0 1751.7 1120 2347.3
GRSE 2026-01-12 2460.0 2507.3 2387.2 2480.4 1414465 2518.96
GRWRHITECH 2026-01-12 3030.0 3030.0 2875.0 2965.2 77833 3507.13
GSFC 2026-01-12 176.71 176.98 171.51 173.98 910960 194.87
GSPL 2026-01-12 310.1 311.15 301.2 306.4 270205 313.01
GSS 2026-01-12 15.62 16.14 15.19 15.63 54869 28.65
GTL 2026-01-12 7.62 7.9 7.54 7.66 253737 9.05
GTLINFRA 2026-01-12 1.17 1.17 1.13 1.15 43185659 1.49
GTPL 2026-01-12 97.1 99.0 95.9 96.6 24161 109.96
GUFICBIO 2026-01-12 316.3 319.0 306.05 314.85 36292 356.35
GUJALKALI 2026-01-12 473.0 493.0 467.0 484.1 50516 573.61
GUJGASLTD 2026-01-12 424.0 425.05 409.2 416.85 323162 434.91
GULFOILLUB 2026-01-12 1146.0 1161.8 1120.0 1145.5 27604 1206.95
GULFPETRO 2026-01-12 34.04 34.04 33.1 33.59 44273 40.85
GULPOLY 2026-01-12 145.0 145.0 139.01 143.03 81403 166.09
GVPTECH 2026-01-12 8.99 9.2 8.37 8.49 27874 9.79
HAL 2026-01-12 4480.0 4528.5 4417.9 4518.4 744251 4626.8
HAPPSTMNDS 2026-01-12 437.2 440.4 431.05 433.15 317193 561.54
HARIOMPIPE 2026-01-12 401.05 408.0 392.6 399.6 181218 420.91
HARRMALAYA 2026-01-12 169.99 169.99 159.0 159.76 9248 199.38
HARSHA 2026-01-12 380.05 380.05 370.1 375.7 24005 394.83
HATHWAY 2026-01-12 11.98 12.04 11.8 11.97 2104961 14.2
HATSUN 2026-01-12 941.25 956.15 931.1 947.35 23528 950.65
HAVELLS 2026-01-12 1461.0 1463.2 1437.9 1450.4 1832938 1514.71
HCC 2026-01-12 18.8 19.01 17.84 18.72 37234637 27.33
HDFCAMC 2026-01-12 2513.0 2533.5 2464.4 2487.5 879934 4745.01
HDFCBANK 2026-01-12 937.5 942.0 929.6 936.95 21071666 1485.19
HDFCLIFE 2026-01-12 750.35 766.5 750.35 754.65 1771176 755.15
HDFCSML250 2026-01-12 164.75 164.99 160.0 162.22 2619909 168.28
HEADSUP 2026-01-12 8.66 8.89 8.51 8.6 24833 10.35
HEIDELBERG 2026-01-12 170.33 170.4 165.12 168.81 74015 197.36
HEMIPROP 2026-01-12 137.86 138.05 135.06 137.07 269963 139.67
HERANBA 2026-01-12 221.0 227.0 215.78 225.65 44624 328.5
HERITGFOOD 2026-01-12 441.35 446.4 435.65 440.55 215873 459.12
HESTERBIO 2026-01-12 1538.0 1557.0 1512.2 1545.6 5018 1784.59
HEUBACHIND 2026-01-12 445.0 453.9 432.2 444.05 4922 552.04
HEXATRADEX 2026-01-12 159.7 159.98 155.25 158.2 1812 178.96
HEXT 2026-01-12 725.0 732.0 710.45 730.1 213126 751.34
HFCL 2026-01-12 65.0 65.08 62.5 63.19 25709244 76.95
HGINFRA 2026-01-12 708.1 711.0 691.6 704.2 125753 985.21
HGS 2026-01-12 432.0 436.5 424.75 430.5 14044 510.1
HIKAL 2026-01-12 211.26 215.5 209.54 214.92 276271 305.51
HILTON 2026-01-12 31.0 31.5 29.5 30.74 204520 65.7
HIMATSEIDE 2026-01-12 106.19 107.95 100.54 104.3 458045 134.25
HINDCOMPOS 2026-01-12 435.8 444.05 418.05 421.3 4204 460.63
HINDCON 2026-01-12 25.4 25.74 24.9 24.94 29770 32.85
HINDOILEXP 2026-01-12 152.8 152.99 148.1 150.16 169367 166.25
HINDUNILVR 2026-01-12 2362.0 2413.9 2361.0 2406.2 1057665 2426.66
HINDWAREAP 2026-01-12 245.55 247.95 239.9 242.9 53205 284.07
HIRECT 2026-01-12 1385.3 1385.3 1315.2 1361.2 26791 1423.06
HISARMETAL 2026-01-12 160.24 163.79 148.5 155.15 11598 187.84
HITECH 2026-01-12 87.15 87.98 84.4 85.05 1020638 99.36
HITECHCORP 2026-01-12 155.37 161.99 155.37 161.54 2946 188.91
HLVLTD 2026-01-12 9.14 9.14 8.86 9.03 233440 11.9
HMAAGRO 2026-01-12 27.0 28.0 26.83 27.77 209692 31.21
HMVL 2026-01-12 65.8 66.89 64.35 66.25 13277 81.87
HNDFDS 2026-01-12 504.55 509.7 491.35 506.95 87198 537.6
HOMEFIRST 2026-01-12 1028.5 1064.6 1025.7 1062.2 263260 1216.44
HONAUT 2026-01-12 33370.0 33445.0 32990.0 33165.0 2288 36462.67
HONDAPOWER 2026-01-12 2235.0 2242.3 2078.0 2196.5 22183 2608.01
HPAL 2026-01-12 40.0 40.53 39.0 39.37 94774 48.57
HPL 2026-01-12 381.0 381.0 355.25 362.35 409987 475.85
HUBTOWN 2026-01-12 232.18 232.18 222.0 225.94 639754 268.39
HUDCO 2026-01-12 214.99 218.4 210.93 217.52 4724520 224.34
HUHTAMAKI 2026-01-12 198.67 200.01 191.8 195.09 133588 217.29
ICEMAKE 2026-01-12 748.0 748.0 710.0 727.25 40121 785.63
ICICIGI 2026-01-12 1895.9 1915.1 1878.1 1910.3 359635 1920.87
ICIL 2026-01-12 255.0 258.25 245.15 249.05 406507 283.17
ICRA 2026-01-12 6075.5 6075.5 5940.0 6010.0 3569 6271.21
IDEAFORGE 2026-01-12 475.0 478.5 458.0 475.45 390882 482.47
IEX 2026-01-12 139.69 144.5 138.4 142.02 60452419 162.21
IFBIND 2026-01-12 1458.0 1458.0 1405.0 1428.0 20385 1530.54
IFGLEXPOR 2026-01-12 195.05 195.13 190.5 193.19 22296 324.77
IGARASHI 2026-01-12 426.0 429.5 417.75 423.65 47018 492.98
IGIL 2026-01-12 310.0 312.0 302.25 309.3 466520 356.23
IGL 2026-01-12 187.81 188.0 181.46 183.99 1309144 204.37
IGPL 2026-01-12 378.95 378.95 366.0 371.95 14880 434.78
IKIO 2026-01-12 170.0 170.7 166.38 169.06 67805 209.87
IMAGICAA 2026-01-12 48.0 49.08 47.71 48.78 665118 59.29
IMPAL 2026-01-12 1005.7 1012.0 997.3 1005.3 1345 1050.94
INCREDIBLE 2026-01-12 37.2 38.34 35.27 36.46 24115 41.11
INDGN 2026-01-12 509.0 514.5 502.2 511.1 223976 557.93
INDHOTEL 2026-01-12 692.0 692.55 681.3 690.1 1750234 755.62
INDIAGLYCO 2026-01-12 941.0 980.0 933.0 963.6 144482 1311.74
INDIAMART 2026-01-12 2121.0 2165.4 2110.0 2153.8 41999 2397.77
INDIANCARD 2026-01-12 237.0 237.0 229.0 234.0 1139 278.9
INDIASHLTR 2026-01-12 785.0 786.0 767.65 779.9 119957 877.56
INDIGO 2026-01-12 4814.5 4869.0 4771.0 4850.0 691685 5552.69
INDNIPPON 2026-01-12 801.7 801.75 763.85 778.95 18124 796.78
INDOAMIN 2026-01-12 125.13 126.07 118.0 121.28 106187 138.71
INDOCO 2026-01-12 215.0 220.94 214.29 215.18 29324 271.65
INDORAMA 2026-01-12 44.95 44.95 42.37 44.02 75759 46.53
INDOSTAR 2026-01-12 232.21 238.78 223.62 227.05 90088 280.53
INDOTECH 2026-01-12 1511.6 1513.6 1461.9 1487.2 13291 1891.24
INDOWIND 2026-01-12 14.6 14.77 14.22 14.73 270249 17.58
INDRAMEDCO 2026-01-12 411.85 416.5 401.65 412.65 193363 465.75
INDTERRAIN 2026-01-12 32.15 33.01 30.55 32.35 57378 36.41
INFIBEAM 2026-01-12 15.59 15.59 15.12 15.38 11427687 17.68
INGERRAND 2026-01-12 3297.0 3297.0 3219.3 3246.9 14455 3783.23
INNOVACAP 2026-01-12 703.0 703.0 681.0 684.7 31576 840.79
INNOVANA 2026-01-12 408.2 408.2 391.8 395.85 1751 419.93
INOXINDIA 2026-01-12 1125.9 1126.0 1092.6 1117.3 49947 1151.38
INOXWIND 2026-01-12 114.0 114.1 110.19 112.37 19584835 153.87
INSECTICID 2026-01-12 661.35 678.75 629.6 636.7 59621 786.08
INSPIRISYS 2026-01-12 84.9 84.9 80.42 83.66 8023 93.4
INTELLECT 2026-01-12 925.5 925.5 881.65 913.65 346561 1006.57
INTLCONV 2026-01-12 85.16 86.96 81.63 82.76 107713 88.2
INVENTURE 2026-01-12 1.16 1.17 1.13 1.15 1141742 1.48
IOB 2026-01-12 35.1 35.45 34.41 35.29 6879813 38.28
IOLCP 2026-01-12 78.0 78.01 74.82 75.96 1060947 88.53
IONEXCHANG 2026-01-12 351.0 352.5 341.0 346.0 240290 452.99
IPL 2026-01-12 170.9 170.9 162.18 166.91 154926 190.21
IRB 2026-01-12 41.48 41.48 40.28 40.97 7367343 45.42
IRCON 2026-01-12 163.66 164.94 159.1 163.77 4064090 174.24
IRCTC 2026-01-12 638.05 639.3 627.85 634.85 1714290 729.27
IREDA 2026-01-12 139.99 142.48 137.46 141.5 50046560 154.9
IRFC 2026-01-12 121.25 123.09 119.25 122.63 16531719 127.57
IRISDOREME 2026-01-12 34.0 34.94 32.75 33.77 400042 48.07
IRMENERGY 2026-01-12 272.0 279.45 265.0 275.25 52397 297.62
ISFT 2026-01-12 92.25 93.45 91.02 91.44 9678 100.95
ISGEC 2026-01-12 829.6 844.15 788.5 796.1 51905 1021.84
ITC 2026-01-12 338.25 339.5 335.8 338.4 16156143 410.64
ITCHOTELS 2026-01-12 195.0 195.0 187.05 190.61 2705937 215.79
ITDC 2026-01-12 563.0 570.9 548.35 564.7 18725 589.47
ITI 2026-01-12 300.5 300.5 289.3 296.1 531006 314.04
IVC 2026-01-12 7.97 8.0 7.81 7.9 228503 8.68
IVP 2026-01-12 149.39 149.39 140.85 146.96 2136 168.69
IXIGO 2026-01-12 219.55 220.8 209.6 213.05 3056811 228.13
J&KBANK 2026-01-12 100.58 100.85 98.65 100.1 1820680 103.48
JAGRAN 2026-01-12 70.43 70.43 69.01 69.66 94351 71.95
JAGSNPHARM 2026-01-12 182.76 183.62 176.11 178.91 63868 225.41
JAIBALAJI 2026-01-12 67.18 67.3 65.01 66.72 1123268 101.39
JAICORPLTD 2026-01-12 119.29 119.79 115.11 117.9 507914 124.34
JAIPURKURT 2026-01-12 35.5 38.6 35.0 38.09 123776 39.36
JASH 2026-01-12 410.05 418.45 398.05 408.35 109109 524.75
JAYAGROGN 2026-01-12 197.2 197.45 189.0 190.15 7747 235.21
JAYSREETEA 2026-01-12 83.49 86.6 81.95 85.26 25563 98.92
JBMA 2026-01-12 613.55 613.55 585.3 599.75 1039989 649.95
JGCHEM 2026-01-12 322.8 328.95 308.6 326.55 177671 406.84
JHS 2026-01-12 10.57 11.01 9.77 10.07 261597 14.04
JINDALPOLY 2026-01-12 445.0 445.0 430.0 436.25 26493 583.42
JINDALSAW 2026-01-12 161.44 162.55 157.04 161.77 1332447 207.96
JINDRILL 2026-01-12 543.0 544.85 520.05 531.8 144242 620.34
JINDWORLD 2026-01-12 27.85 27.85 27.01 27.19 443174 44.99
JIOFIN 2026-01-12 287.25 289.0 280.75 288.25 12216471 296.08
JISLDVREQS 2026-01-12 27.18 27.18 26.02 26.41 1457 30.33
JISLJALEQS 2026-01-12 38.95 38.95 37.15 37.9 2983858 51.79
JKCEMENT 2026-01-12 5718.0 5738.0 5526.5 5595.5 91369 5960.53
JKIL 2026-01-12 569.6 573.2 548.55 564.95 112582 656.67
JKLAKSHMI 2026-01-12 738.0 746.8 726.3 744.2 125339 852.34
JKPAPER 2026-01-12 354.0 357.6 350.75 356.75 193249 366.9
JLHL 2026-01-12 1324.5 1340.1 1301.3 1329.9 15541 1467.21
JMA 2026-01-12 79.8 79.8 74.0 76.04 12922 88.58
JMFINANCIL 2026-01-12 138.44 138.44 134.36 136.97 2581189 148.25
JNKINDIA 2026-01-12 225.0 225.93 216.57 223.45 70373 308.89
JOCIL 2026-01-12 138.51 138.95 132.51 134.87 5780 155.23
JPPOWER 2026-01-12 16.85 16.85 16.16 16.43 45606678 17.82
JSFB 2026-01-12 418.0 420.05 406.75 408.85 192870 469.11
JSWENERGY 2026-01-12 490.0 499.9 479.35 498.8 2300943 511.29
JSWINFRA 2026-01-12 266.4 268.0 261.35 264.2 1018230 298.34
JTLIND 2026-01-12 51.62 61.89 51.31 61.73 55196978 70.22
JUBLFOOD 2026-01-12 521.75 525.4 512.1 523.6 1704055 639.0
JUBLINGREA 2026-01-12 680.8 685.0 666.7 675.45 113821 708.14
JUBLPHARMA 2026-01-12 1063.0 1065.4 1019.1 1050.5 121098 1075.04
JUNIPER 2026-01-12 246.0 254.95 241.0 251.55 74813 281.09
JUSTDIAL 2026-01-12 716.55 724.6 705.25 722.15 100319 834.32
JWL 2026-01-12 295.05 300.0 284.7 297.15 3480242 343.79
JYOTHYLAB 2026-01-12 262.55 262.6 257.25 260.0 333733 327.28
JYOTICNC 2026-01-12 949.75 949.75 909.0 936.95 277709 1018.23
JYOTISTRUC 2026-01-12 9.04 9.12 8.7 9.02 10981259 15.63
KABRAEXTRU 2026-01-12 207.5 210.5 199.0 203.51 34764 311.64
KAJARIACER 2026-01-12 991.8 998.3 969.15 995.15 129489 1082.68
KAKATCEM 2026-01-12 123.99 123.99 116.51 119.32 4579 148.34
KALAMANDIR 2026-01-12 124.8 124.8 120.22 121.62 735052 154.43
KALYANKJIL 2026-01-12 505.5 506.85 490.95 501.4 2717796 519.81
KAMATHOTEL 2026-01-12 235.95 235.95 225.0 228.15 27622 260.74
KAMDHENU 2026-01-12 22.37 23.0 21.8 22.59 1084980 28.37
KANANIIND 2026-01-12 1.68 1.68 1.45 1.6 255626 2.04
KANORICHEM 2026-01-12 72.0 73.3 70.3 72.54 13738 84.51
KANPRPLA 2026-01-12 169.71 178.9 160.25 163.24 12353 163.72
KANSAINER 2026-01-12 233.63 234.69 229.2 230.64 147194 245.07
KAUSHALYA 2026-01-12 877.5 894.65 852.05 860.6 473 928.46
KAYNES 2026-01-12 3659.0 3713.7 3548.2 3695.4 2015325 5848.76
KCP 2026-01-12 169.1 174.5 163.11 173.02 213701 199.56
KCPSUGIND 2026-01-12 25.15 25.15 24.01 24.59 123232 32.49
KDDL 2026-01-12 2304.0 2313.9 2236.0 2281.9 19047 2613.52
KEC 2026-01-12 687.25 697.5 665.0 692.1 637076 804.03
KECL 2026-01-12 96.99 98.29 92.71 93.55 180734 122.3
KELLTONTEC 2026-01-12 17.24 17.3 16.69 17.01 1462909 63.95
KFINTECH 2026-01-12 1053.0 1065.1 1037.0 1051.0 969252 1124.02
KHADIM 2026-01-12 174.4 176.01 163.56 168.69 52690 253.69
KHAICHEM 2026-01-12 70.16 71.4 67.7 70.0 99788 80.47
KHAITANLTD 2026-01-12 98.06 103.84 85.0 98.43 4184 101.16
KHANDSE 2026-01-12 19.77 19.77 18.11 18.6 16133 23.1
KICL 2026-01-12 4762.0 4850.0 4693.6 4718.7 1263 4883.01
KILITCH 2026-01-12 343.95 351.0 326.1 344.6 14624 352.12
KIMS 2026-01-12 620.05 622.45 608.0 613.8 233154 687.45
KIRIINDUS 2026-01-12 494.0 500.65 474.05 486.65 2680032 581.4
KIRLOSBROS 2026-01-12 1582.0 1627.7 1549.4 1612.7 49265 1857.22
KIRLOSIND 2026-01-12 3010.0 3115.0 2950.0 3024.2 5770 3681.02
KIRLPNU 2026-01-12 1035.0 1048.1 1015.0 1040.0 78901 1213.81
KKCL 2026-01-12 450.05 476.95 446.0 474.8 27153 505.58
KMEW 2026-01-12 1684.0 1717.0 1615.0 1692.6 182609 1984.1
KMSUGAR 2026-01-12 27.49 27.54 26.5 27.18 114801 28.03
KNRCON 2026-01-12 145.31 145.31 139.76 143.18 1676953 199.29
KOHINOOR 2026-01-12 25.85 26.3 24.3 25.13 86832 33.31
KOKUYOCMLN 2026-01-12 89.55 91.5 85.53 87.12 53624 108.41
KOLTEPATIL 2026-01-12 374.4 377.7 366.75 370.95 68117 411.05
KOPRAN 2026-01-12 149.16 150.41 145.0 148.24 187817 169.86
KOTARISUG 2026-01-12 27.54 27.54 26.1 26.49 37681 33.01
KOTHARIPET 2026-01-12 118.56 119.75 117.0 118.36 57777 154.95
KOTHARIPRO 2026-01-12 71.94 71.94 67.8 69.56 16609 81.31
KPEL 2026-01-12 329.9 332.1 314.3 318.0 365851 429.54
KPIGREEN 2026-01-12 447.0 451.2 432.6 441.45 1512952 470.22
KPIL 2026-01-12 1113.3 1125.0 1086.0 1120.8 133910 1166.3
KPITTECH 2026-01-12 1170.1 1181.2 1154.4 1172.6 403250 1237.61
KPRMILL 2026-01-12 820.0 834.9 807.55 827.85 427560 1058.59
KRBL 2026-01-12 361.0 362.0 355.0 356.8 480268 375.93
KRITINUT 2026-01-12 72.63 72.63 68.62 71.3 29152 97.03
KRN 2026-01-12 721.7 721.7 686.0 696.15 362957 816.2
KRONOX 2026-01-12 132.81 132.81 129.9 131.57 34787 157.67
KRSNAA 2026-01-12 740.0 743.85 714.7 718.4 119704 768.14
KSB 2026-01-12 771.5 774.4 746.9 750.85 116176 792.58
KSCL 2026-01-12 890.75 906.5 880.55 891.85 51101 1171.16
KSHITIJPOL 2026-01-12 2.45 2.55 2.33 2.4 295387 3.17
KSL 2026-01-12 700.0 706.1 670.45 691.0 71737 811.83
KSOLVES 2026-01-12 280.0 280.4 271.65 276.3 39187 336.73
KTKBANK 2026-01-12 189.0 189.99 186.0 187.64 2066344 188.87
KUANTUM 2026-01-12 94.68 94.68 91.8 93.01 19338 109.24
LAGNAM 2026-01-12 73.0 73.0 68.5 69.18 783 92.6
LALPATHLAB 2026-01-12 1416.4 1416.4 1377.0 1381.0 285518 2870.36
LAMBODHARA 2026-01-12 115.11 115.99 109.35 111.5 14676 132.84
LANDMARK 2026-01-12 430.4 449.45 430.4 445.75 45433 518.25
LAOPALA 2026-01-12 197.0 201.78 193.05 199.94 88233 237.73
LAXMICOT 2026-01-12 16.84 16.84 15.5 16.06 14621 24.14
LAXMIDENTL 2026-01-12 247.75 247.75 239.0 244.55 69536 358.84
LEMONTREE 2026-01-12 154.9 155.99 149.66 152.0 13346997 152.66
LEXUS 2026-01-12 26.7 26.7 25.1 25.53 12531 31.65
LFIC 2026-01-12 156.99 156.99 150.62 152.79 1024 200.31
LGHL 2026-01-12 297.05 299.0 285.55 293.75 134060 560.34
LIBAS 2026-01-12 10.71 11.4 10.56 10.76 16111 12.37
LIBERTSHOE 2026-01-12 272.25 272.25 241.4 247.65 89066 362.74
LICHSGFIN 2026-01-12 526.0 529.95 512.4 518.75 3296969 577.57
LICI 2026-01-12 829.0 836.8 823.05 832.1 856966 881.11
LIKHITHA 2026-01-12 177.6 177.92 166.96 172.85 156010 248.85
LINC 2026-01-12 112.0 117.9 111.0 112.23 56784 132.51
LINCOLN 2026-01-12 483.0 490.2 482.05 485.0 13464 541.85
LINDEINDIA 2026-01-12 5978.5 6309.5 5890.5 6105.0 309281 6383.76
LIQUID 2026-01-12 999.99 1000.0 999.99 999.99 172589 999.99
LIQUIDBEES 2026-01-12 999.99 1000.01 999.09 999.99 4216883 1000.0
LIQUIDETF 2026-01-12 999.99 1000.01 999.99 999.99 94350 999.99
LIQUIDIETF 2026-01-12 999.9 1000.01 999.9 999.99 484827 999.99
LLOYDSENGG 2026-01-12 51.0 51.99 49.9 51.7 3905228 61.21
LLOYDSENT 2026-01-12 61.99 61.99 59.54 61.03 2748438 66.31
LLOYDSME 2026-01-12 1265.0 1270.1 1224.8 1252.1 317515 1347.23
LMW 2026-01-12 14590.0 14590.0 14058.0 14183.0 3676 15608.95
LODHA 2026-01-12 1061.5 1080.5 1040.2 1077.8 1566981 1247.73
LOVABLE 2026-01-12 77.0 79.29 75.14 75.63 13786 91.87
LPDC 2026-01-12 6.7 6.98 6.7 6.87 18067 8.01
LTFOODS 2026-01-12 366.25 367.05 357.2 363.75 479565 419.73
LTTS 2026-01-12 4355.5 4356.5 4247.2 4316.3 43196 4318.57
LUXIND 2026-01-12 1013.1 1016.0 994.2 1004.1 36175 1328.65
LXCHEM 2026-01-12 150.05 151.52 147.12 150.29 479287 192.29
LYKALABS 2026-01-12 79.17 79.9 76.6 78.03 11338 100.56
MADHAV 2026-01-12 39.06 40.56 39.06 40.1 2307 43.99
MADRASFERT 2026-01-12 81.6 82.1 78.62 80.23 210471 85.47
MAGADSUGAR 2026-01-12 464.5 466.0 448.6 455.7 4123 593.68
MAGNUM 2026-01-12 21.11 22.88 21.11 22.66 36874 25.09
MAHAPEXLTD 2026-01-12 100.0 104.99 96.3 97.18 3661 105.67
MAHEPC 2026-01-12 126.21 132.8 125.05 128.88 42736 141.14
MAHESHWARI 2026-01-12 45.21 45.7 42.2 43.43 40067 56.45
MAHLOG 2026-01-12 309.3 310.0 300.0 305.35 71295 328.89
MAHSCOOTER 2026-01-12 13216.0 13441.0 12672.0 12952.0 17234 14134.63
MAHSEAMLES 2026-01-12 533.1 533.15 517.15 520.95 145608 640.56
MALLCOM 2026-01-12 1077.0 1115.6 1077.0 1108.8 1695 1245.97
MALUPAPER 2026-01-12 35.17 35.17 34.01 34.06 8003 38.26
MAMATA 2026-01-12 407.45 410.65 395.0 399.3 92360 423.58
MANAKSIA 2026-01-12 63.6 69.12 62.07 64.99 138680 68.41
MANALIPETC 2026-01-12 58.1 59.23 56.66 57.96 194146 64.39
MANBA 2026-01-12 134.01 136.92 132.2 132.96 61223 138.06
MANCREDIT 2026-01-12 166.36 166.36 160.74 162.25 30499 178.82
MANGLMCEM 2026-01-12 749.0 750.0 731.2 740.1 60094 757.2
MANINDS 2026-01-12 361.65 375.0 341.4 348.85 870474 385.5
MANINFRA 2026-01-12 119.98 120.2 115.8 118.44 326549 153.92
MANKIND 2026-01-12 2201.5 2232.0 2172.2 2224.3 145024 2416.52
MANORAMA 2026-01-12 1312.0 1314.6 1271.8 1306.4 76370 1361.39
MANYAVAR 2026-01-12 537.7 548.0 533.2 541.5 282110 717.88
MAPMYINDIA 2026-01-12 1610.1 1610.1 1543.6 1549.9 365246 1760.75
MARALOVER 2026-01-12 41.74 43.4 40.14 41.62 10059 59.31
MARATHON 2026-01-12 498.75 506.7 477.1 500.0 89647 584.19
MARKSANS 2026-01-12 172.6 174.05 167.6 172.98 835553 207.72
MASTEK 2026-01-12 2035.2 2045.9 2000.1 2013.6 204745 2301.49
MASTERTR 2026-01-12 111.7 113.89 107.6 109.42 152710 139.99
MAWANASUG 2026-01-12 84.9 84.9 81.2 83.4 34465 91.41
MAXESTATES 2026-01-12 418.0 418.95 405.15 410.45 187065 462.66
MAXHEALTH 2026-01-12 1012.0 1019.8 994.0 1013.7 2102413 1159.23
MAXIND 2026-01-12 174.15 174.21 165.2 170.9 52345 199.55
MAYURUNIQ 2026-01-12 482.1 501.5 471.2 497.85 48570 526.6
MAZDA 2026-01-12 212.78 212.78 200.0 207.93 36575 490.88
MAZDOCK 2026-01-12 2522.0 2529.1 2445.0 2521.2 1498084 2861.48
MBLINFRA 2026-01-12 28.38 30.79 27.01 29.25 72374 41.19
MCLOUD 2026-01-12 24.3 24.35 23.02 23.7 2793948 65.82
MCX 2026-01-12 2201.0 2249.0 2193.0 2235.0 1905600 7855.35
MEDANTA 2026-01-12 1167.2 1197.5 1155.0 1193.8 117209 1261.42
MEDIASSIST 2026-01-12 433.0 451.5 427.1 446.2 198881 499.91
MEDICO 2026-01-12 49.6 49.6 46.0 46.74 88627 51.0
METROBRAND 2026-01-12 1108.8 1125.0 1077.4 1096.1 37631 1161.96
METROPOLIS 2026-01-12 1920.4 1920.4 1858.1 1875.1 33028 1883.24
MGEL 2026-01-12 13.45 13.65 12.11 12.38 1631308 14.89
MGL 2026-01-12 1053.4 1075.0 1045.6 1068.8 133412 1307.83
MHLXMIRU 2026-01-12 206.01 207.0 196.41 197.89 3752 220.52
MHRIL 2026-01-12 299.5 304.95 298.75 303.45 68222 335.16
MICEL 2026-01-12 40.71 40.91 38.75 39.51 1366795 53.92
MIDHANI 2026-01-12 348.0 350.45 337.15 347.65 683655 369.83
MIDQ50ADD 2026-01-12 240.75 243.63 239.28 242.9 4383 246.11
MIDSMALL 2026-01-12 46.98 47.02 46.2 46.86 362525 48.34
MINDTECK 2026-01-12 209.0 218.92 205.99 214.51 107659 228.24
MITCON 2026-01-12 65.21 65.21 61.0 64.11 12577 73.52
MITTAL 2026-01-12 1.02 1.08 1.01 1.03 723481 1.54
MMP 2026-01-12 247.05 251.1 238.6 249.05 16201 264.56
MOBIKWIK 2026-01-12 228.06 237.04 224.6 235.43 1304458 258.71
MODTHREAD 2026-01-12 44.51 45.78 43.62 44.2 381 45.76
MOHEALTH 2026-01-12 44.54 44.54 43.5 44.0 103833 44.26
MOIL 2026-01-12 337.95 339.95 330.6 338.6 893007 352.89
MOL 2026-01-12 59.95 60.54 58.72 60.09 571307 79.61
MOLDTECH 2026-01-12 140.73 142.0 136.01 137.97 42611 160.7
MOLDTKPAC 2026-01-12 581.55 591.25 570.0 579.1 49825 668.61
MOMENTUM50 2026-01-12 51.41 51.79 50.62 51.29 1142178 51.96
MONARCH 2026-01-12 300.0 300.0 293.5 298.85 60239 323.13
MONTECARLO 2026-01-12 610.4 610.4 599.95 605.5 23169 635.02
MOREALTY 2026-01-12 88.39 88.45 85.36 86.44 974212 91.42
MOREPENLAB 2026-01-12 38.7 38.9 37.81 38.67 2016435 52.67
MOSCHIP 2026-01-12 194.49 195.75 188.04 193.2 1328080 198.06
MOSMALL250 2026-01-12 16.31 16.35 15.96 16.18 2760031 16.77
MOTHERSON 2026-01-12 115.64 116.33 112.75 114.99 11208157 121.45
MOTILALOFS 2026-01-12 804.0 804.0 787.35 794.45 1015733 863.93
MOTISONS 2026-01-12 13.51 13.58 13.0 13.23 3422683 18.18
MOTOGENFIN 2026-01-12 22.11 23.48 22.05 22.95 21627 26.11
MPSLTD 2026-01-12 1882.9 1914.7 1825.0 1865.0 53784 2341.02
MRPL 2026-01-12 139.7 142.93 136.02 140.36 3942949 142.15
MSTCLTD 2026-01-12 479.0 488.5 472.0 481.95 189899 513.4
MSUMI 2026-01-12 47.82 47.82 46.18 46.76 6645190 50.23
MTNL 2026-01-12 34.43 34.43 33.12 33.53 1154922 43.61
MUFTI 2026-01-12 96.22 96.32 94.51 95.2 45492 129.0
MUKKA 2026-01-12 22.61 22.69 22.02 22.13 337309 28.14
MUKTAARTS 2026-01-12 67.8 67.8 63.75 64.38 4310 72.31
MUNJALAU 2026-01-12 75.0 75.0 72.2 74.05 92734 81.82
MUNJALSHOW 2026-01-12 120.05 122.6 118.0 119.85 45049 130.78
MURUDCERA 2026-01-12 33.0 34.0 32.25 33.04 55258 39.93
MUTHOOTCAP 2026-01-12 276.3 280.9 273.0 279.95 12166 284.2
MVGJL 2026-01-12 176.65 178.99 173.0 177.72 73161 207.84
NAGAFERT 2026-01-12 4.85 5.05 4.58 4.63 874081 6.34
NAGREEKEXP 2026-01-12 25.97 25.99 24.31 24.72 39430 27.98
NAHARCAP 2026-01-12 242.0 245.75 238.55 240.7 2657 275.06
NAHARINDUS 2026-01-12 102.55 104.22 101.0 102.29 24598 116.07
NAHARPOLY 2026-01-12 229.95 235.49 221.26 227.95 13457 249.12
NAHARSPING 2026-01-12 185.0 186.0 178.82 183.62 10652 228.58
NATCOPHARM 2026-01-12 890.0 890.0 849.1 857.85 914840 875.43
NATHBIOGEN 2026-01-12 151.04 151.94 146.25 147.16 16423 170.91
NAUKRI 2026-01-12 1321.1 1327.6 1297.9 1312.9 562354 2133.72
NAVA 2026-01-12 580.0 582.5 562.0 568.5 265801 572.2
NAVKARCORP 2026-01-12 96.97 99.75 95.3 99.14 310098 111.08
NAVNETEDUL 2026-01-12 147.35 150.0 144.5 146.85 155585 147.84
NAZARA 2026-01-12 274.5 274.75 257.65 263.45 5031797 860.05
NBCC 2026-01-12 109.0 109.0 103.93 107.55 18049823 109.65
NBIFIN 2026-01-12 2152.0 2175.0 2104.3 2123.1 451 2534.93
NCC 2026-01-12 149.09 150.45 145.05 148.45 2885593 206.57
NCLIND 2026-01-12 203.1 203.34 196.6 201.5 79251 209.64
NDGL 2026-01-12 2789.0 2805.0 2745.7 2795.3 779 3871.83
NDL 2026-01-12 2.93 2.97 2.85 2.86 2265331 3.5
NDRAUTO 2026-01-12 780.6 780.6 734.7 755.5 34545 923.87
NDTV 2026-01-12 88.52 95.6 86.31 94.79 1075340 120.82
NECCLTD 2026-01-12 18.0 18.0 17.45 17.51 77756 21.83
NELCAST 2026-01-12 99.45 99.45 94.9 95.64 73382 124.61
NELCO 2026-01-12 713.45 713.45 691.5 700.1 71526 866.35
NEOGEN 2026-01-12 1122.0 1260.0 1122.0 1222.4 339689 1459.44
NESCO 2026-01-12 1166.3 1169.2 1136.4 1158.2 35777 1203.39
NESTLEIND 2026-01-12 1293.0 1318.0 1291.6 1312.4 1032516 1761.84
NETWORK18 2026-01-12 41.83 41.83 40.45 41.07 3091153 50.16
NEWGEN 2026-01-12 802.55 802.55 779.6 785.4 320917 972.11
NFL 2026-01-12 83.0 83.63 81.51 83.28 898993 93.0
NGIL 2026-01-12 29.5 29.9 28.31 29.01 11499 30.17
NHPC 2026-01-12 82.38 82.99 80.26 82.8 15097408 83.57
NIACL 2026-01-12 152.0 153.38 146.51 149.81 1290116 179.32
NIBE 2026-01-12 1230.0 1254.4 1172.0 1220.5 78993 1365.05
NIITLTD 2026-01-12 85.24 85.3 81.25 83.51 525589 114.7
NILAINFRA 2026-01-12 9.38 9.59 8.92 9.15 266604 10.57
NILKAMAL 2026-01-12 1375.1 1400.0 1362.0 1397.6 2743 1591.16
NINSYS 2026-01-12 385.0 389.75 381.0 384.8 2133 437.62
NIPPOBATRY 2026-01-12 397.6 400.0 384.1 393.0 2266 459.7
NIRAJ 2026-01-12 36.05 36.5 33.91 34.27 165421 47.22
NITCO 2026-01-12 86.05 87.33 82.66 85.61 349541 117.34
NITINSPIN 2026-01-12 307.0 317.5 305.0 316.85 62505 351.49
NITIRAJ 2026-01-12 183.05 183.75 171.0 181.95 7121 212.95
NIVABUPA 2026-01-12 79.17 79.17 76.8 78.01 1128414 80.5
NKIND 2026-01-12 64.11 67.5 62.0 67.5 47 68.3
NOCIL 2026-01-12 142.83 142.84 138.0 139.8 246740 179.34
NOVAAGRI 2026-01-12 38.25 38.25 36.1 36.35 185428 47.77
NRBBEARING 2026-01-12 268.45 268.45 255.8 258.0 281102 271.18
NSIL 2026-01-12 6202.0 6289.0 6101.0 6211.0 2616 6896.72
NTPC 2026-01-12 336.75 340.65 333.7 337.45 9406174 337.72
NTPCGREEN 2026-01-12 90.54 90.72 89.05 90.31 3721062 101.79
NUCLEUS 2026-01-12 903.2 918.0 903.2 911.5 19203 1017.1
NUVAMA 2026-01-12 1417.7 1432.2 1400.4 1417.5 216981 6569.36
NUVOCO 2026-01-12 345.0 350.4 337.85 348.75 198434 380.21
OAL 2026-01-12 279.65 285.0 273.05 278.1 11147 342.69
OBCL 2026-01-12 54.8 55.45 54.8 55.01 8954 55.14
OBEROIRLTY 2026-01-12 1686.9 1690.8 1638.1 1657.6 464576 1695.19
OCCLLTD 2026-01-12 96.62 97.0 92.58 95.11 46678 96.69
OFSS 2026-01-12 7599.0 7603.5 7454.5 7584.0 85550 8485.75
OILCOUNTUB 2026-01-12 54.01 56.28 52.05 52.28 35712 74.75
OLAELEC 2026-01-12 39.32 40.55 37.9 39.37 99471724 51.78
OLECTRA 2026-01-12 1149.5 1149.5 1120.0 1136.4 365925 1331.32
OMAXAUTO 2026-01-12 94.38 95.55 91.9 94.36 25984 96.12
OMAXE 2026-01-12 75.08 75.58 72.08 72.59 158128 84.6
OMINFRAL 2026-01-12 83.05 83.17 78.88 80.47 168883 116.82
ONESOURCE 2026-01-12 1759.0 1759.2 1697.0 1738.0 158510 1800.65
ONGC 2026-01-12 234.09 236.16 231.66 235.71 9807980 241.88
OPTIEMUS 2026-01-12 465.2 470.0 450.0 459.65 113203 572.57
ORCHPHARMA 2026-01-12 718.0 726.5 706.05 721.4 46232 758.68
ORIENTBELL 2026-01-12 269.4 270.85 260.5 267.0 7675 283.89
ORIENTCEM 2026-01-12 164.22 166.4 160.73 165.41 446894 249.59
ORIENTELEC 2026-01-12 168.73 168.73 163.14 165.9 112935 209.69
ORIENTHOT 2026-01-12 115.0 116.35 111.67 112.52 351205 135.37
ORIENTLTD 2026-01-12 72.0 73.2 71.01 72.5 2200 87.32
ORIENTPPR 2026-01-12 22.49 22.49 21.83 22.27 253328 26.32
ORISSAMINE 2026-01-12 4770.0 4918.0 4700.0 4899.0 10516 5013.33
OSWALAGRO 2026-01-12 54.15 55.04 53.3 53.5 51999 76.83
OSWALGREEN 2026-01-12 31.2 31.21 29.25 29.96 396081 39.84
PAGEIND 2026-01-12 34395.0 34635.0 34055.0 34365.0 11932 43189.41
PAKKA 2026-01-12 98.5 100.91 95.0 98.9 91137 158.59
PALASHSECU 2026-01-12 101.43 101.6 99.21 99.46 2096 119.61
PANACEABIO 2026-01-12 406.2 415.25 388.1 409.35 874538 430.05
PANAMAPET 2026-01-12 295.75 295.75 283.3 288.1 56550 327.74
PARACABLES 2026-01-12 35.94 36.19 34.53 35.17 680976 48.21
PARADEEP 2026-01-12 148.0 148.0 141.92 145.37 5107872 168.5
PARAS 2026-01-12 681.9 687.25 664.0 682.65 519151 943.43
PARASPETRO 2026-01-12 2.06 2.06 1.9 1.91 156147 2.39
PARKHOTELS 2026-01-12 127.95 128.01 125.6 126.06 310807 149.99
PATANJALI 2026-01-12 550.05 555.5 541.1 551.45 1081441 1277.38
PATELENG 2026-01-12 26.98 26.99 26.2 26.75 5707230 37.98
PATINTLOG 2026-01-12 13.57 13.57 13.2 13.24 44450 14.99
PAVNAIND 2026-01-12 21.6 21.75 20.59 21.08 110375 227.98
PCBL 2026-01-12 285.2 285.2 274.5 278.95 1045435 376.0
PCJEWELLER 2026-01-12 10.46 10.61 10.03 10.33 91306048 12.68
PDMJEPAPER 2026-01-12 90.11 91.99 86.82 89.12 142447 126.24
PDSL 2026-01-12 351.0 351.05 340.2 349.6 59314 371.38
PEARLPOLY 2026-01-12 21.99 22.36 21.02 21.5 13556 28.87
PENIND 2026-01-12 193.95 193.95 182.84 189.23 1093812 222.88
PETRONET 2026-01-12 287.05 289.2 283.75 286.3 1974524 289.43
PFC 2026-01-12 357.15 372.85 355.0 371.8 8700735 397.74
PFIZER 2026-01-12 4852.0 4852.1 4782.0 4823.8 9450 5066.4
PFS 2026-01-12 32.25 32.86 32.11 32.66 893092 36.5
PGEL 2026-01-12 595.7 601.05 581.75 595.55 2179270 680.85
PGHH 2026-01-12 12501.0 12527.0 12342.0 12396.0 5069 13453.14
PGHL 2026-01-12 5580.0 5580.5 5380.5 5456.0 11883 5818.99
PIDILITIND 2026-01-12 1477.4 1504.9 1477.4 1500.8 516036 2432.97
PIIND 2026-01-12 3190.0 3269.0 3177.1 3256.4 434046 3691.06
PILANIINVS 2026-01-12 4902.0 4994.0 4815.5 4961.0 2007 4965.64
PILITA 2026-01-12 9.09 9.49 8.9 9.11 89109 13.45
PIONEEREMB 2026-01-12 27.95 27.95 27.0 27.71 2868 37.81
PITTIENG 2026-01-12 729.8 760.0 706.8 755.25 52456 938.18
PIXTRANS 2026-01-12 1300.0 1300.1 1263.1 1295.4 10270 1495.51
PLASTIBLEN 2026-01-12 157.14 160.75 155.2 157.82 6943 186.81
PLATIND 2026-01-12 221.97 233.9 213.0 228.46 210046 272.45
PLAZACABLE 2026-01-12 41.0 41.0 39.0 39.11 72485 52.94
PNBGILTS 2026-01-12 78.45 78.46 76.32 77.22 343133 94.17
PNCINFRA 2026-01-12 242.0 242.0 235.15 239.4 212590 284.15
PODDARMENT 2026-01-12 259.65 259.7 254.5 255.15 1441 285.88
POKARNA 2026-01-12 735.0 790.0 731.0 779.8 99054 927.07
POLICYBZR 2026-01-12 1692.0 1703.1 1654.1 1675.5 631317 1773.9
POLYMED 2026-01-12 1766.3 1784.9 1737.1 1752.1 72008 2076.56
POLYPLEX 2026-01-12 827.95 834.95 810.7 820.55 59091 1075.13
PONNIERODE 2026-01-12 260.5 263.95 260.5 263.5 8703 303.37
POWERGRID 2026-01-12 258.0 259.5 254.3 258.55 9698555 286.7
POWERINDIA 2026-01-12 17781.0 17781.0 16731.0 17429.0 482018 18231.88
POWERMECH 2026-01-12 2360.0 2370.7 2278.7 2307.8 76703 2793.45
PPL 2026-01-12 220.5 222.14 214.02 218.39 88252 341.19
PPLPHARMA 2026-01-12 168.68 168.99 163.64 167.73 2962445 198.32
PRAJIND 2026-01-12 309.0 310.0 300.9 305.05 858469 420.53
PRAKASH 2026-01-12 137.0 137.82 133.4 136.65 350771 160.47
PRECAM 2026-01-12 153.0 156.79 149.11 153.33 199967 184.6
PREMEXPLN 2026-01-12 520.0 524.3 502.3 514.15 247917 526.64
PREMIERENE 2026-01-12 716.5 750.9 715.05 745.6 7119994 999.33
PREMIERPOL 2026-01-12 41.8 41.8 39.15 40.86 55276 49.73
PRESTIGE 2026-01-12 1560.0 1562.9 1498.8 1505.1 1414170 1568.82
PRINCEPIPE 2026-01-12 241.95 248.0 235.8 242.8 127546 305.74
PRITI 2026-01-12 56.17 56.5 52.8 54.42 17764 79.53
PRITIKAUTO 2026-01-12 14.5 14.95 13.22 14.4 647640 16.67
PROTEAN 2026-01-12 719.05 719.8 697.6 707.55 209156 938.83
PRSMJOHNSN 2026-01-12 130.1 130.21 126.9 129.07 194374 144.67
PRUDENT 2026-01-12 2490.0 2498.7 2415.7 2449.1 21129 2624.99
PSB 2026-01-12 27.0 27.35 26.56 27.29 1370124 30.13
PTC 2026-01-12 159.5 160.0 156.22 158.1 837989 172.96
PTL 2026-01-12 38.05 38.58 38.05 38.41 33192 40.31
PUNJABCHEM 2026-01-12 1080.0 1101.3 1069.1 1088.0 4134 1210.57
PURVA 2026-01-12 233.7 233.7 225.33 231.75 122587 263.76
PVRINOX 2026-01-12 1000.3 1002.5 956.5 981.9 682498 1040.51
PVSL 2026-01-12 110.55 120.0 110.55 118.04 65040 125.16
PYRAMID 2026-01-12 160.42 164.24 158.48 163.05 20451 164.82
QPOWER 2026-01-12 740.0 745.0 676.55 681.55 1217657 700.75
QUADFUTURE 2026-01-12 312.2 312.2 297.4 304.65 829852 415.37
QUESS 2026-01-12 213.14 214.4 207.81 211.83 165579 311.94
QUICKHEAL 2026-01-12 245.7 245.7 227.0 233.55 345499 310.44
RACE 2026-01-12 132.3 132.3 124.0 125.01 13226 222.37
RADHIKAJWE 2026-01-12 76.0 76.0 73.56 75.27 417706 87.57
RADIANTCMS 2026-01-12 51.35 51.35 50.4 50.71 56063 58.44
RADICO 2026-01-12 2962.0 2962.0 2781.3 2831.8 963017 2838.81
RADIOCITY 2026-01-12 6.57 6.77 6.51 6.63 40033 8.44
RAILTEL 2026-01-12 343.55 345.55 334.15 343.55 1188355 365.13
RAINBOW 2026-01-12 1260.0 1276.1 1250.1 1259.4 59355 1416.58
RAJSREESUG 2026-01-12 32.0 32.01 30.86 31.21 53889 42.04
RALLIS 2026-01-12 255.3 257.95 249.0 254.15 391262 295.14
RAMASTEEL 2026-01-12 8.65 8.85 8.55 8.79 6522338 10.57
RAMKY 2026-01-12 505.0 507.2 491.45 502.85 92998 554.25
RAMRAT 2026-01-12 295.0 308.3 284.8 298.3 55163 618.4
RANASUG 2026-01-12 12.02 12.1 11.8 11.87 151070 14.34
RANEHOLDIN 2026-01-12 1372.9 1372.9 1320.0 1326.6 6454 1468.25
RATNAMANI 2026-01-12 2238.8 2244.8 2200.0 2201.7 14178 2557.87
RATNAVEER 2026-01-12 147.57 147.57 141.0 142.83 1393006 149.56
RAYMOND 2026-01-12 407.45 407.55 397.95 404.2 241758 764.36
RAYMONDLSL 2026-01-12 968.2 982.5 933.5 969.6 129726 1120.19
RBA 2026-01-12 65.71 66.6 64.3 66.43 5476418 74.94
RBZJEWEL 2026-01-12 147.0 148.15 142.71 144.02 105382 153.78
RCF 2026-01-12 137.5 137.89 133.7 136.7 1394287 147.36
RECLTD 2026-01-12 364.0 371.45 358.15 370.5 7377850 385.53
REDINGTON 2026-01-12 273.3 280.8 267.75 269.15 2261122 269.94
REDTAPE 2026-01-12 115.74 116.9 112.49 116.25 342436 134.21
REFEX 2026-01-12 239.0 239.05 227.4 233.85 731729 383.12
RELAXO 2026-01-12 397.0 398.9 390.0 393.8 68439 437.93
RELCHEMQ 2026-01-12 136.44 137.44 132.03 135.8 3608 163.45
REMSONSIND 2026-01-12 117.95 117.95 112.45 113.56 92575 127.82
RENUKA 2026-01-12 25.05 25.43 24.44 25.27 3824699 29.76
REPRO 2026-01-12 440.3 449.45 430.55 440.0 14490 498.94
RESPONIND 2026-01-12 189.95 189.95 180.25 184.94 130501 201.45
RETAIL 2026-01-12 24.2 24.2 23.21 23.58 1490 34.62
RGL 2026-01-12 120.65 120.65 115.6 117.7 975160 122.45
RHIM 2026-01-12 450.0 451.35 435.0 445.3 98441 470.22
RHL 2026-01-12 206.0 214.5 205.0 209.52 7119 243.0
RIIL 2026-01-12 773.9 778.0 751.0 772.75 58550 884.98
RITCO 2026-01-12 256.0 259.0 249.25 254.5 64111 274.97
RITES 2026-01-12 231.0 232.45 226.0 231.3 587870 253.99
RKDL 2026-01-12 22.35 23.15 22.13 22.39 7843 27.33
RKEC 2026-01-12 53.22 53.97 50.32 51.86 33750 68.53
RKFORGE 2026-01-12 500.0 508.9 484.55 504.35 385478 594.85
RKSWAMY 2026-01-12 107.22 110.75 106.32 110.3 25058 162.38
RML 2026-01-12 800.0 800.0 776.85 787.1 7386 816.09
ROHLTD 2026-01-12 379.15 382.9 370.1 373.9 52593 425.62
ROLEXRINGS 2026-01-12 123.0 123.0 118.21 120.33 1037202 1037.19
ROML 2026-01-12 49.54 49.54 47.5 47.98 4093 50.2
ROSSARI 2026-01-12 560.2 564.45 543.4 552.75 35954 648.02
ROTO 2026-01-12 63.97 63.97 60.74 62.67 1295578 142.15
ROUTE 2026-01-12 668.6 668.95 656.05 660.0 115753 859.11
RPPL 2026-01-12 17.88 18.04 17.02 17.41 52855 22.81
RPSGVENT 2026-01-12 717.35 722.8 700.6 717.35 40238 853.67
RSWM 2026-01-12 136.0 136.39 132.24 135.18 23317 156.4
RSYSTEMS 2026-01-12 389.1 394.2 380.55 392.8 59335 405.57
RTNINDIA 2026-01-12 38.61 38.79 37.44 38.61 1857861 50.26
RTNPOWER 2026-01-12 9.01 9.03 8.62 8.87 24415952 11.51
RUBFILA 2026-01-12 71.41 72.01 69.52 69.98 18283 77.35
RUBYMILLS 2026-01-12 212.0 216.82 206.01 207.41 9705 221.81
RUCHINFRA 2026-01-12 6.39 6.39 5.95 6.17 39636 8.2
RUCHIRA 2026-01-12 119.0 119.0 115.36 117.83 20020 132.99
RUPA 2026-01-12 161.63 161.85 158.3 160.56 82546 195.8
RUSHIL 2026-01-12 21.4 21.9 20.0 21.39 492512 25.7
RUSTOMJEE 2026-01-12 511.45 511.55 494.8 498.15 48797 569.24
RVNL 2026-01-12 333.45 333.9 323.1 331.65 9252024 354.48
SADBHIN 2026-01-12 3.6 3.66 3.57 3.59 97931 4.89
SAFARI 2026-01-12 2110.0 2110.0 2026.5 2065.4 55272 2166.81
SAGARDEEP 2026-01-12 27.23 27.46 26.62 27.1 7346 28.65
SAGCEM 2026-01-12 201.0 201.62 195.3 198.8 74921 231.03
SAHYADRI 2026-01-12 255.55 256.95 246.0 250.0 2898 272.85
SAKHTISUG 2026-01-12 18.2 18.49 17.69 17.82 104645 22.37
SAKSOFT 2026-01-12 184.56 187.8 180.91 185.58 154176 195.93
SALASAR 2026-01-12 8.82 8.87 8.46 8.59 5881876 8.76
SALONA 2026-01-12 239.3 240.0 233.0 234.7 1439 255.71
SALZERELEC 2026-01-12 641.9 660.0 621.35 627.6 58173 856.42
SAMHI 2026-01-12 192.91 192.91 186.1 187.17 711594 197.88
SANATHAN 2026-01-12 423.3 425.7 411.65 416.8 15386 469.78
SANDESH 2026-01-12 1010.0 1065.0 1005.1 1034.9 1300 1158.52
SANDUMA 2026-01-12 225.5 232.0 213.56 229.8 7281795 370.58
SANGHIIND 2026-01-12 62.75 63.69 62.45 63.55 383196 63.62
SANGHVIMOV 2026-01-12 314.9 319.25 304.2 315.05 268604 317.69
SANOFI 2026-01-12 4123.0 4123.0 4040.0 4093.0 7752 5302.79
SANOFICONR 2026-01-12 4377.1 4377.1 4262.0 4300.5 4061 4918.23
SAPPHIRE 2026-01-12 219.5 224.0 217.0 222.05 674262 298.59
SARDAEN 2026-01-12 477.75 497.55 465.0 492.8 855858 502.27
SAREGAMA 2026-01-12 365.0 365.05 349.0 352.95 563610 473.1
SARVESHWAR 2026-01-12 4.3 4.37 4.17 4.32 3045447 6.49
SASKEN 2026-01-12 1432.0 1452.6 1390.4 1421.8 21488 1439.22
SATIA 2026-01-12 65.0 67.0 63.08 66.34 117137 77.52
SATIN 2026-01-12 149.66 149.85 143.71 148.3 157144 151.81
SAURASHCEM 2026-01-12 76.1 77.99 73.97 75.65 122788 96.41
SBCL 2026-01-12 420.05 438.5 416.3 433.25 300829 486.48
SBFC 2026-01-12 99.43 105.0 98.02 102.37 1451437 106.64
SBICARD 2026-01-12 854.0 857.9 838.1 855.75 762944 883.33
SCHAEFFLER 2026-01-12 3731.5 3818.7 3653.5 3768.9 49827 3905.46
SCHAND 2026-01-12 162.32 162.32 158.06 160.76 10119 195.21
SCHNEIDER 2026-01-12 645.1 648.3 626.0 640.75 327730 721.3
SCILAL 2026-01-12 46.1 46.6 45.05 46.4 281660 50.09
SDBL 2026-01-12 100.7 102.98 100.0 101.99 559481 134.45
SECMARK 2026-01-12 110.05 114.09 105.91 106.89 2758 112.36
SELECTIPO 2026-01-12 44.55 44.63 43.8 44.61 61872 47.53
SEPC 2026-01-12 9.21 9.41 8.98 9.19 16159748 12.33
SERVOTECH 2026-01-12 73.26 73.26 70.31 71.26 663208 120.95
SESHAPAPER 2026-01-12 229.0 242.5 226.0 235.07 28005 266.58
SFL 2026-01-12 564.6 565.0 549.05 556.95 58484 664.72
SGL 2026-01-12 12.39 13.74 11.75 12.94 10608 14.36
SHAKTIPUMP 2026-01-12 724.5 731.65 702.25 720.65 10575307 842.03
SHALBY 2026-01-12 183.89 185.9 178.0 182.44 135982 207.08
SHALPAINTS 2026-01-12 68.61 68.98 66.9 68.2 49581 84.61
SHANKARA 2026-01-12 111.4 118.0 107.1 109.17 981176 626.61
SHANTI 2026-01-12 9.19 9.19 8.3 8.58 87105 12.58
SHANTIGEAR 2026-01-12 440.0 443.35 421.05 422.45 24100 506.83
SHARDACROP 2026-01-12 797.65 809.0 780.0 804.9 165873 805.98
SHARDAMOTR 2026-01-12 907.7 907.7 877.5 888.05 29406 1282.11
SHAREINDIA 2026-01-12 155.61 155.61 149.51 150.9 309812 166.16
SHILPAMED 2026-01-12 297.0 302.2 292.25 297.65 176375 604.78
SHIVALIK 2026-01-12 351.4 351.4 332.0 336.0 43175 496.81
SHIVAMAUTO 2026-01-12 22.32 23.63 21.69 22.13 66456 29.07
SHIVAMILLS 2026-01-12 56.0 57.03 55.05 55.37 2583 70.8
SHIVATEX 2026-01-12 174.56 178.0 168.76 169.72 3475 190.73
SHK 2026-01-12 179.29 182.01 171.05 171.54 230248 215.71
SHOPERSTOP 2026-01-12 375.0 375.0 365.0 367.75 31909 499.52
SHREECEM 2026-01-12 26965.0 27245.0 26685.0 27165.0 22728 29287.03
SHREEPUSHK 2026-01-12 338.0 338.2 325.45 331.25 48270 348.54
SHREYANIND 2026-01-12 170.02 177.89 166.55 169.42 8149 199.82
SHRIRAMPPS 2026-01-12 81.82 81.82 79.5 81.03 444001 88.6
SHYAMMETL 2026-01-12 802.0 809.4 792.9 805.6 100595 882.87
SIEMENS 2026-01-12 3035.0 3035.0 2925.0 2980.8 423168 3228.39
SIGACHI 2026-01-12 29.9 29.9 28.06 28.35 4240504 39.58
SIGIND 2026-01-12 51.69 52.75 50.8 50.99 18333 55.97
SIGNATURE 2026-01-12 987.6 995.9 911.0 955.6 1786499 1142.14
SIGNPOST 2026-01-12 202.37 209.25 198.7 206.75 53364 234.51
SIL 2026-01-12 15.57 16.15 15.01 15.37 25186 18.63
SILINV 2026-01-12 489.3 489.3 466.25 481.5 4766 583.05
SIMPLEXINF 2026-01-12 250.3 250.3 236.34 239.85 81244 285.03
SINCLAIR 2026-01-12 80.9 80.9 76.0 80.09 85468 93.18
SINDHUTRAD 2026-01-12 19.73 19.78 18.16 18.99 11750141 24.04
SINTERCOM 2026-01-12 93.2 100.85 93.2 98.88 5875 121.84
SIS 2026-01-12 332.3 332.3 321.45 325.05 74542 347.79
SIYSIL 2026-01-12 585.05 608.4 571.3 593.5 53207 690.74
SJVN 2026-01-12 78.0 81.0 76.01 80.53 8728718 91.14
SKFINDIA 2026-01-12 1822.0 1850.0 1802.3 1837.7 49192 3833.13
SKIPPER 2026-01-12 406.0 406.95 391.8 400.5 413376 486.66
SMALLCAP 2026-01-12 43.29 43.29 41.91 42.52 3264911 45.06
SMARTLINK 2026-01-12 127.12 129.0 124.0 124.25 6147 144.95
SMCGLOBAL 2026-01-12 87.03 87.03 85.2 86.66 581057 120.55
SMLT 2026-01-12 79.5 81.51 76.4 78.09 24112 109.88
SNOWMAN 2026-01-12 38.72 39.69 37.86 38.99 243255 51.58
SOLARA 2026-01-12 541.7 558.95 527.1 548.75 87269 576.17
SOLARINDS 2026-01-12 13200.0 13320.0 12928.0 13042.0 124260 14069.99
SOMANYCERA 2026-01-12 415.65 420.0 401.05 412.5 45217 472.48
SOMICONVEY 2026-01-12 117.5 119.01 110.41 116.07 9158 153.64
SONACOMS 2026-01-12 458.0 459.4 446.9 456.85 1289974 473.7
SONAMLTD 2026-01-12 39.1 40.65 39.1 39.88 29210 44.53
SONATSOFTW 2026-01-12 348.6 350.25 341.1 348.3 421275 376.41
SOTL 2026-01-12 363.9 363.9 353.2 357.2 16337 396.22
SPAL 2026-01-12 662.0 679.95 648.5 656.05 28212 764.62
SPANDANA 2026-01-12 245.0 248.25 239.0 241.9 218031 265.92
SPARC 2026-01-12 135.0 136.0 131.01 135.26 784499 146.33
SPECIALITY 2026-01-12 113.6 113.6 108.44 110.65 52662 129.61
SPENCERS 2026-01-12 39.39 39.49 36.86 36.96 118114 56.29
SPIC 2026-01-12 77.81 78.03 76.2 77.4 449154 89.14
SPLPETRO 2026-01-12 570.0 571.35 539.5 559.65 121817 728.64
SPMLINFRA 2026-01-12 169.0 172.49 159.34 161.98 346112 224.14
SPORTKING 2026-01-12 83.61 85.01 80.25 83.66 129354 103.71
SREEL 2026-01-12 215.05 217.61 212.0 213.98 4144 234.26
SRGHFL 2026-01-12 278.0 278.5 260.35 269.8 4801 302.56
SRHHYPOLTD 2026-01-12 488.0 491.95 477.7 480.95 11498 571.84
SSDL 2026-01-12 73.66 74.19 71.11 72.28 30804 89.07
SSWL 2026-01-12 201.7 201.7 193.81 198.32 269605 221.54
STANLEY 2026-01-12 195.0 195.99 190.56 193.69 135897 297.18
STARCEMENT 2026-01-12 218.01 218.09 212.25 214.87 153125 236.91
STARPAPER 2026-01-12 160.0 163.0 157.5 162.21 4047 169.87
STARTECK 2026-01-12 268.0 277.7 268.0 272.85 8117 300.11
STCINDIA 2026-01-12 125.28 128.3 121.0 125.13 158499 131.62
STEELCAS 2026-01-12 212.0 212.0 205.33 207.36 46976 656.2
STEELCITY 2026-01-12 88.15 90.7 88.15 89.95 7439 101.23
STEELXIND 2026-01-12 8.78 8.79 8.48 8.58 834744 9.23
STERTOOLS 2026-01-12 256.0 256.0 246.05 253.65 65409 317.67
STLTECH 2026-01-12 93.95 93.95 90.18 92.72 1690841 103.51
STOVEKRAFT 2026-01-12 565.0 572.95 555.0 561.4 54327 630.04
STYLEBAAZA 2026-01-12 238.55 247.0 231.95 237.15 200663 300.16
STYRENIX 2026-01-12 1914.3 1967.9 1863.1 1951.8 33490 2642.12
SUBEXLTD 2026-01-12 11.0 11.0 10.16 10.48 2092837 14.11
SUBROS 2026-01-12 841.45 841.65 808.05 824.2 80544 858.43
SUDARSCHEM 2026-01-12 930.0 935.5 901.55 924.05 117336 1182.43
SUKHJITS 2026-01-12 183.85 183.85 168.61 173.91 10321 178.24
SULA 2026-01-12 199.02 201.33 193.6 199.23 517905 267.46
SUMICHEM 2026-01-12 442.0 442.55 431.45 438.05 113746 525.65
SUMIT 2026-01-12 60.0 60.0 54.15 54.65 47139 89.64
SUMMITSEC 2026-01-12 1800.0 1825.0 1765.5 1791.8 8236 2077.6
SUNCLAY 2026-01-12 1262.0 1262.2 1220.5 1240.4 15356 1779.77
SUNDARAM 2026-01-12 1.74 1.82 1.71 1.75 598112 1.98
SUNDRMBRAK 2026-01-12 678.0 678.0 620.1 639.1 2664 773.87
SUNDRMFAST 2026-01-12 923.1 935.45 911.1 922.4 43086 974.15
SUNFLAG 2026-01-12 248.55 252.95 242.8 250.7 158561 267.86
SUNTV 2026-01-12 551.2 568.0 543.2 558.3 166329 586.74
SUPERHOUSE 2026-01-12 141.86 144.9 140.99 142.25 2546 160.78
SUPERSPIN 2026-01-12 8.21 8.21 7.99 8.13 14558 9.64
SUPREME 2026-01-12 63.11 63.25 61.2 62.55 27962 85.63
SUPREMEIND 2026-01-12 3492.0 3535.8 3469.0 3498.7 502803 3944.1
SURAJEST 2026-01-12 238.0 238.0 225.0 231.85 178656 299.39
SURAJLTD 2026-01-12 220.0 234.88 220.0 232.0 428 334.7
SURAKSHA 2026-01-12 271.9 280.8 267.35 276.05 58603 303.73
SURANASOL 2026-01-12 26.3 26.68 25.91 26.05 66531 32.33
SURANAT&P 2026-01-12 19.82 19.82 19.15 19.4 152644 20.04
SURYALAXMI 2026-01-12 57.75 57.75 55.52 56.13 2284 64.71
SURYAROSNI 2026-01-12 272.05 277.35 265.6 268.75 310108 292.35
SUVEN 2026-01-12 160.95 160.95 151.5 154.27 481191 164.62
SUZLON 2026-01-12 49.3 49.38 47.9 49.2 66498246 58.65
SWARAJENG 2026-01-12 3615.0 3654.9 3532.7 3602.3 10784 4014.0
SWIGGY 2026-01-12 351.7 352.3 342.0 349.6 14808886 385.45
SWSOLAR 2026-01-12 199.0 199.01 191.7 196.26 1461396 263.92
SYMPHONY 2026-01-12 903.4 910.65 877.05 905.7 70191 1025.29
SYNCOMF 2026-01-12 13.13 13.25 12.8 13.12 2035228 17.13
SYNGENE 2026-01-12 625.7 635.45 619.85 633.8 567837 654.88
TAINWALCHM 2026-01-12 181.59 183.86 178.1 182.43 2967 209.82
TAJGVK 2026-01-12 407.6 409.45 396.05 404.0 306911 419.1
TALBROAUTO 2026-01-12 267.0 270.6 263.3 265.55 63213 280.68
TANLA 2026-01-12 503.95 505.9 492.0 503.35 354313 599.76
TARIL 2026-01-12 275.85 276.5 259.15 267.5 9691560 453.53
TARMAT 2026-01-12 48.6 48.74 47.0 47.48 27172 53.29
TARSONS 2026-01-12 217.3 226.99 214.8 221.44 62103 323.22
TASTYBITE 2026-01-12 7618.5 7650.0 7435.5 7600.0 1118 9417.44
TATACHEM 2026-01-12 749.7 755.65 742.5 750.5 344620 880.94
TATAINVEST 2026-01-12 669.0 669.65 655.5 666.7 290903 4971.95
TATAPOWER 2026-01-12 364.8 371.35 360.1 370.6 5589564 390.07
TATATECH 2026-01-12 651.0 654.45 641.5 652.7 511805 692.74
TBZ 2026-01-12 172.4 174.0 165.25 166.23 1320615 186.82
TCI 2026-01-12 1041.0 1058.9 1022.0 1037.4 22584 1134.76
TCIEXP 2026-01-12 535.0 536.3 524.9 527.75 15475 680.63
TCPLPACK 2026-01-12 2852.7 2895.0 2823.1 2864.1 2974 3536.28
TEAMLEASE 2026-01-12 1516.0 1536.5 1463.8 1499.1 22739 1819.97
TECHNOE 2026-01-12 1003.9 1007.2 980.3 1000.0 214523 1304.68
TEJASNET 2026-01-12 399.0 403.45 364.25 377.6 20673487 621.21
TEXMOPIPES 2026-01-12 47.3 47.31 45.82 46.04 35113 56.84
TEXRAIL 2026-01-12 126.5 126.51 122.64 125.25 1516637 144.33
TFCILTD 2026-01-12 65.4 65.91 62.91 63.12 5536533 178.7
TGBHOTELS 2026-01-12 9.45 9.65 9.25 9.37 12481 11.17
THEINVEST 2026-01-12 118.1 121.61 116.01 118.2 4854 141.6
THEJO 2026-01-12 1748.1 1750.0 1695.0 1729.5 6647 1869.59
THEMISMED 2026-01-12 98.61 98.61 92.15 95.1 120730 122.06
THERMAX 2026-01-12 3020.0 3049.0 2919.9 2949.4 88767 3295.32
THOMASCOOK 2026-01-12 137.69 139.99 133.97 136.74 512302 156.46
THYROCARE 2026-01-12 461.95 461.95 441.45 452.6 282032 1025.98
TIIL 2026-01-12 2151.9 2151.9 2067.2 2104.6 14809 2625.53
TIINDIA 2026-01-12 2452.6 2467.1 2356.0 2408.7 443066 2924.21
TIMETECHNO 2026-01-12 180.4 180.89 174.92 176.84 2115339 338.72
TIMKEN 2026-01-12 2945.0 2979.4 2892.2 2968.0 28108 3028.28
TIPSFILMS 2026-01-12 415.1 415.1 400.0 404.5 2091 481.72
TIPSMUSIC 2026-01-12 520.0 524.8 507.0 517.65 127421 595.51
TIRUMALCHM 2026-01-12 216.18 223.2 212.52 217.18 150351 270.19
TITAGARH 2026-01-12 803.8 803.8 771.35 798.05 1075093 859.44
TNPL 2026-01-12 139.0 139.69 136.61 138.33 38204 152.35
TOKYOPLAST 2026-01-12 105.78 106.9 102.01 104.55 1399 125.4
TOLINS 2026-01-12 132.3 132.3 126.42 129.32 92644 161.64
TORNTPOWER 2026-01-12 1323.0 1354.8 1304.5 1351.1 292407 1362.41
TOTAL 2026-01-12 74.0 74.0 68.3 69.84 10364 74.54
TOUCHWOOD 2026-01-12 101.01 103.79 99.42 101.68 2280 107.88
TPLPLASTEH 2026-01-12 66.11 66.11 64.14 65.77 99851 75.49
TRACXN 2026-01-12 38.0 38.2 36.01 37.58 177555 51.93
TRANSRAILL 2026-01-12 501.05 502.0 481.35 486.55 1293217 649.7
TRANSWORLD 2026-01-12 172.0 175.8 165.2 169.92 43781 254.52
TREL 2026-01-12 26.42 27.2 25.68 26.27 114970 31.88
TRENT 2026-01-12 3990.0 4066.0 3958.9 4056.4 908033 5039.6
TRF 2026-01-12 290.0 290.0 273.1 280.75 16866 347.23
TRIDENT 2026-01-12 26.19 26.2 25.04 25.47 10883977 28.74
TRIGYN 2026-01-12 62.35 64.0 61.86 63.23 21422 80.05
TRITURBINE 2026-01-12 513.5 519.95 499.0 514.3 531920 553.23
TRIVENI 2026-01-12 357.95 361.5 343.85 347.15 201505 375.06
TTKHLTCARE 2026-01-12 999.4 1004.8 990.8 992.6 2451 1182.6
TTKPRESTIG 2026-01-12 605.0 609.8 595.3 597.55 14337 640.56
TTML 2026-01-12 46.73 47.0 45.03 46.1 2085289 60.56
TVSSCS 2026-01-12 106.5 106.8 104.04 106.22 365062 124.25
TVTODAY 2026-01-12 140.97 140.97 134.23 138.13 111508 155.04
UBL 2026-01-12 1536.0 1536.1 1495.4 1517.2 121829 1882.39
UCAL 2026-01-12 107.99 112.57 104.05 108.9 7311 137.98
UCOBANK 2026-01-12 28.78 29.0 28.27 28.91 6113595 30.7
UDS 2026-01-12 171.6 175.0 169.17 174.42 125633 255.59
UFLEX 2026-01-12 480.0 487.95 465.4 472.35 34938 551.17
UGARSUGAR 2026-01-12 40.98 41.02 40.13 40.92 94353 44.42
UGROCAP 2026-01-12 165.0 167.77 160.24 161.94 104915 175.59
UMESLTD 2026-01-12 4.86 5.05 4.7 4.97 17959 5.61
UNICHEMLAB 2026-01-12 410.0 418.55 400.0 415.85 17650 537.51
UNIDT 2026-01-12 195.37 202.9 195.2 196.9 5265 206.09
UNIECOM 2026-01-12 117.5 117.84 112.98 114.72 257334 129.77
UNIENTER 2026-01-12 141.36 147.99 139.25 145.27 9549 152.26
UNITDSPR 2026-01-12 1329.0 1331.3 1310.0 1327.6 564288 1413.99
UNIVASTU 2026-01-12 63.99 63.99 61.0 61.88 31664 198.54
USK 2026-01-12 23.0 23.0 21.16 22.19 49547 32.72
UTIAMC 2026-01-12 1075.0 1078.6 1046.9 1061.6 132400 1225.53
UTKARSHBNK 2026-01-12 14.25 14.25 13.65 14.19 10689565 20.94
UTTAMSUGAR 2026-01-12 234.0 235.55 226.55 231.95 35241 268.48
VADILALIND 2026-01-12 4636.0 4656.0 4550.0 4572.8 7097 5457.26
VAIBHAVGBL 2026-01-12 222.0 227.9 217.11 223.92 244760 235.49
VAISHALI 2026-01-12 8.76 8.76 8.51 8.68 175518 11.36
VAKRANGEE 2026-01-12 7.72 7.72 7.34 7.51 2234416 13.79
VALIANTLAB 2026-01-12 66.5 68.55 63.5 65.12 89335 87.9
VARDHACRLC 2026-01-12 36.01 38.25 36.01 37.15 42655 43.03
VARDMNPOLY 2026-01-12 5.59 5.59 5.1 5.35 599753 9.44
VASCONEQ 2026-01-12 45.72 45.99 43.77 44.54 1265932 52.03
VEEDOL 2026-01-12 1562.2 1568.3 1531.0 1558.2 10874 1661.98
VENUSPIPES 2026-01-12 1125.0 1137.0 1098.1 1107.1 49392 1321.27
VESUVIUS 2026-01-12 452.2 460.0 445.0 449.8 59135 1652.02
VETO 2026-01-12 110.99 110.99 105.52 106.46 20989 116.41
VGUARD 2026-01-12 316.1 317.15 310.35 314.7 115849 363.98
VHL 2026-01-12 3542.0 3569.8 3470.0 3482.1 637 3771.59
VIDHIING 2026-01-12 330.0 334.7 315.5 323.75 20282 388.34
VIJAYA 2026-01-12 995.0 995.0 970.4 984.1 109555 1011.26
VIKASECO 2026-01-12 1.61 1.63 1.57 1.6 2510580 2.11
VIKASLIFE 2026-01-12 1.77 1.8 1.72 1.77 4247953 2.31
VIMTALABS 2026-01-12 575.0 576.8 550.3 562.5 271571 728.06
VINATIORGA 2026-01-12 1570.7 1579.9 1535.1 1570.2 68073 1720.0
VINDHYATEL 2026-01-12 1334.2 1349.2 1310.0 1331.8 3801 1495.7
VINYLINDIA 2026-01-12 225.0 228.17 216.9 226.71 17539 279.87
VIPCLOTHNG 2026-01-12 30.95 31.0 30.0 30.84 63550 35.62
VIPIND 2026-01-12 387.95 388.0 366.25 373.15 465498 389.46
VISAKAIND 2026-01-12 67.99 67.99 63.54 65.91 105198 75.56
VISHWARAJ 2026-01-12 6.57 6.62 6.42 6.52 248999 8.64
VIVIDHA 2026-01-12 0.59 0.59 0.58 0.58 412311 0.8
VMART 2026-01-12 650.0 650.05 622.8 624.45 112190 1545.63
VMM 2026-01-12 128.99 128.99 125.5 128.24 7335205 133.88
VOLTAMP 2026-01-12 7264.5 7399.0 6975.5 7089.0 29800 8027.37
VPRPL 2026-01-12 50.42 50.42 48.4 49.74 2388035 129.95
VRAJ 2026-01-12 136.0 136.0 129.8 130.15 35097 154.66
VRLLOG 2026-01-12 255.3 256.15 245.9 248.2 283254 407.58
VSTIND 2026-01-12 242.5 244.4 238.5 242.6 118160 272.56
VSTL 2026-01-12 126.35 133.78 124.0 131.9 24728 151.23
VTL 2026-01-12 408.15 427.8 398.5 421.1 156653 449.28
WAAREEENER 2026-01-12 2585.0 2674.7 2512.0 2576.9 2629196 3028.31
WABAG 2026-01-12 1198.7 1198.7 1159.5 1173.7 474119 1444.79
WALCHANNAG 2026-01-12 169.4 169.75 161.49 166.44 789888 196.54
WEBELSOLAR 2026-01-12 84.67 85.98 82.4 83.98 4554990 1057.98
WEIZMANIND 2026-01-12 94.0 94.0 91.0 92.77 5576 110.68
WEL 2026-01-12 148.5 153.7 141.96 147.11 64762 159.25
WELCORP 2026-01-12 757.1 759.0 730.5 741.35 546713 856.91
WELENT 2026-01-12 467.55 468.0 450.0 456.2 138937 509.28
WELSPUNLIV 2026-01-12 123.0 123.0 118.1 121.46 2367019 130.9
WENDT 2026-01-12 7424.5 7425.5 7171.0 7260.5 9473 9112.81
WESTLIFE 2026-01-12 503.05 506.1 493.4 500.0 245524 666.15
WHIRLPOOL 2026-01-12 845.0 849.9 825.4 827.95 413240 1219.34
WILLAMAGOR 2026-01-12 28.8 28.91 28.05 28.1 1854 32.42
WINDLAS 2026-01-12 745.0 762.45 735.3 755.4 36176 918.54
WINDMACHIN 2026-01-12 248.15 252.0 242.0 249.05 63069 318.02
WIPL 2026-01-12 146.34 153.35 140.41 143.03 1292 158.62
WOCKPHARMA 2026-01-12 1410.0 1417.4 1355.0 1393.8 712356 1462.2
WONDERLA 2026-01-12 520.85 520.85 512.0 515.4 61695 615.02
WSTCSTPAPR 2026-01-12 401.95 406.75 389.95 404.25 46771 470.01
XCHANGING 2026-01-12 76.64 76.64 74.62 75.99 72070 89.28
XPROINDIA 2026-01-12 865.0 882.7 851.0 873.7 191524 1115.81
XTGLOBAL 2026-01-12 30.5 31.65 30.1 30.59 19286 35.85
YASHO 2026-01-12 1373.6 1373.6 1265.5 1328.4 131026 1744.25
YATHARTH 2026-01-12 646.2 648.3 625.5 633.95 845716 645.01
YUKEN 2026-01-12 845.6 853.05 813.0 817.6 3142 957.97
ZAGGLE 2026-01-12 308.75 312.5 298.7 309.6 868591 376.79
ZEEL 2026-01-12 91.1 91.11 88.72 89.93 7319819 113.92
ZEELEARN 2026-01-12 6.91 6.91 6.55 6.71 377133 7.65
ZEEMEDIA 2026-01-12 8.71 8.71 8.4 8.55 1465211 12.21
ZENITHEXPO 2026-01-12 207.36 208.99 207.36 207.44 167 245.71
ZENSARTECH 2026-01-12 709.4 717.4 700.05 712.25 350595 772.13
ZENTEC 2026-01-12 1292.0 1292.0 1228.2 1266.6 469216 1562.77
ZIMLAB 2026-01-12 68.5 74.4 68.5 73.05 196927 84.62
ZODIACLOTH 2026-01-12 81.43 84.01 80.62 82.68 5230 99.62
ZUARIIND 2026-01-12 296.7 296.7 286.0 292.35 93711 303.12
ZYDUSLIFE 2026-01-12 888.0 898.3 881.0 895.05 424551 949.64
ZYDUSWELL 2026-01-12 444.85 444.85 430.5 441.3 169140 1370.35

What this data shows:
The data above classifies NSE stocks based on their position relative to key moving averages and on moving average crossovers.
Moving averages help smooth price action and provide clarity on trend direction, momentum, and potential shifts in market behaviour.

Above and below moving averages:
Stocks trading above a moving average generally indicate strength for that timeframe, while stocks trading below a moving average indicate weakness or a corrective phase.
Short-term moving averages reflect recent price behaviour, whereas longer-term averages provide context on the broader trend.

Bullish and bearish crossovers:
Bullish crossovers occur when a shorter moving average crosses above a longer one, often signalling improving momentum or a possible trend reversal.
Bearish crossovers occur when a shorter moving average crosses below a longer one, typically indicating weakening momentum or trend exhaustion.

How to use this information:
This data should be used strictly as a screening and confirmation tool.
Users should combine moving average observations with price structure, overall market and sector trend, volume behaviour, support and resistance levels, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top