IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 13 January 2026
| symbol | date | open | high | low | close | volume | rsi | rsi_prev |
|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 2026-01-13 | 34830.0 | 35215.0 | 34155.0 | 34995.0 | 5361 | 50.52 | 49.01 |
| 5PAISA | 2026-01-13 | 369.0 | 371.2 | 355.0 | 356.65 | 139496 | 54.32 | 60.12 |
| AAATECH | 2026-01-13 | 105.8 | 114.41 | 101.5 | 112.79 | 284404 | 66.13 | 61.42 |
| AARTIPHARM | 2026-01-13 | 766.15 | 776.55 | 758.05 | 764.7 | 223838 | 55.31 | 52.58 |
| AARVI | 2026-01-13 | 130.8 | 133.59 | 129.0 | 129.84 | 11795 | 52.23 | 54.05 |
| ABSLAMC | 2026-01-13 | 802.95 | 831.0 | 802.15 | 821.05 | 152178 | 56.64 | 51.59 |
| ABSLBANETF | 2026-01-13 | 61.19 | 61.19 | 60.55 | 60.84 | 6037 | 53.94 | 51.84 |
| ABSLPSE | 2026-01-13 | 10.2 | 10.2 | 10.03 | 10.15 | 516296 | 52.42 | 50.98 |
| AETHER | 2026-01-13 | 995.15 | 995.15 | 976.0 | 989.45 | 158098 | 70.2 | 69.49 |
| AGIIL | 2026-01-13 | 291.5 | 291.8 | 287.0 | 287.65 | 863142 | 54.67 | 56.45 |
| AHLADA | 2026-01-13 | 54.6 | 54.6 | 51.6 | 52.82 | 22812 | 52.45 | 57.3 |
| AIAENG | 2026-01-13 | 3990.0 | 4001.9 | 3819.0 | 3905.1 | 69291 | 50.11 | 55.41 |
| AJANTPHARM | 2026-01-13 | 2738.0 | 2764.7 | 2702.0 | 2730.6 | 42293 | 50.15 | 50.04 |
| AKASH | 2026-01-13 | 29.8 | 30.0 | 28.5 | 29.06 | 82042 | 57.33 | 60.54 |
| AKG | 2026-01-13 | 12.69 | 12.69 | 12.33 | 12.41 | 9332 | 50.83 | 52.85 |
| AKUMS | 2026-01-13 | 442.05 | 447.3 | 439.9 | 443.85 | 44655 | 52.04 | 52.43 |
| ALKEM | 2026-01-13 | 5907.0 | 5933.5 | 5813.5 | 5863.5 | 183102 | 66.27 | 66.62 |
| ALKYLAMINE | 2026-01-13 | 1548.9 | 1645.1 | 1531.5 | 1610.9 | 501783 | 50.31 | 39.43 |
| ANANDRATHI | 2026-01-13 | 3129.8 | 3205.5 | 3024.4 | 3152.2 | 633595 | 65.32 | 62.83 |
| ANANTRAJ | 2026-01-13 | 570.0 | 576.5 | 556.1 | 566.55 | 1590845 | 50.66 | 51.26 |
| ANURAS | 2026-01-13 | 1318.9 | 1342.5 | 1315.0 | 1337.7 | 349928 | 61.23 | 54.9 |
| APCL | 2026-01-13 | 135.0 | 142.2 | 135.0 | 140.3 | 22339 | 64.69 | 60.67 |
| APLAPOLLO | 2026-01-13 | 1910.0 | 1920.0 | 1883.6 | 1905.2 | 776013 | 58.16 | 58.1 |
| APOLLOHOSP | 2026-01-13 | 7299.0 | 7321.5 | 7240.0 | 7311.5 | 275363 | 55.62 | 53.49 |
| APOLLOTYRE | 2026-01-13 | 508.2 | 524.0 | 500.15 | 520.5 | 1378698 | 56.28 | 46.68 |
| APOLSINHOT | 2026-01-13 | 1281.4 | 1326.0 | 1254.0 | 1280.0 | 1031 | 57.81 | 58.17 |
| ASHAPURMIN | 2026-01-13 | 890.0 | 897.0 | 832.6 | 853.0 | 595792 | 55.59 | 63.28 |
| ASHIANA | 2026-01-13 | 282.5 | 292.9 | 281.8 | 291.5 | 45055 | 53.1 | 40.47 |
| ASHOKLEY | 2026-01-13 | 187.05 | 187.9 | 184.05 | 185.7 | 6855429 | 68.95 | 72.35 |
| ASIANPAINT | 2026-01-13 | 2900.0 | 2914.5 | 2870.8 | 2886.3 | 1051986 | 60.85 | 62.47 |
| ASIANTILES | 2026-01-13 | 72.25 | 72.25 | 70.28 | 71.41 | 865858 | 50.3 | 50.53 |
| ASTRAMICRO | 2026-01-13 | 974.4 | 993.75 | 974.4 | 986.15 | 138424 | 54.95 | 52.35 |
| ATUL | 2026-01-13 | 6192.5 | 6263.5 | 6101.0 | 6137.5 | 11850 | 54.69 | 57.82 |
| AUTOAXLES | 2026-01-13 | 1926.0 | 1985.0 | 1905.0 | 1907.6 | 12785 | 55.58 | 58.39 |
| AVROIND | 2026-01-13 | 118.83 | 137.62 | 116.99 | 134.09 | 98650 | 65.32 | 45.75 |
| AXISBNKETF | 2026-01-13 | 611.43 | 613.49 | 609.42 | 612.29 | 3072 | 53.52 | 53.2 |
| AXISBPSETF | 2026-01-13 | 13.44 | 13.44 | 13.1 | 13.12 | 68564 | 54.66 | 54.66 |
| AXISGOLD | 2026-01-13 | 118.78 | 118.79 | 117.07 | 117.61 | 2909835 | 68.04 | 69.77 |
| AXISILVER | 2026-01-13 | 256.13 | 260.6 | 253.71 | 258.73 | 2927293 | 81.51 | 79.96 |
| AXISTECETF | 2026-01-13 | 414.48 | 416.61 | 412.41 | 416.61 | 813 | 52.46 | 49.24 |
| AXISVALUE | 2026-01-13 | 31.94 | 32.04 | 31.42 | 31.59 | 80460 | 56.36 | 56.54 |
| BAJAJ-AUTO | 2026-01-13 | 9506.0 | 9576.5 | 9458.5 | 9554.0 | 229215 | 59.76 | 57.67 |
| BAJAJCON | 2026-01-13 | 279.9 | 287.4 | 279.1 | 283.5 | 994748 | 64.21 | 59.95 |
| BALAMINES | 2026-01-13 | 1104.0 | 1246.5 | 1104.0 | 1225.8 | 5733796 | 59.33 | 45.29 |
| BALKRISIND | 2026-01-13 | 2413.5 | 2427.5 | 2382.0 | 2395.9 | 164064 | 56.81 | 60.29 |
| BANKBARODA | 2026-01-13 | 303.1 | 303.7 | 298.65 | 301.85 | 5669755 | 58.51 | 59.03 |
| BANKBEES | 2026-01-13 | 616.97 | 617.35 | 611.7 | 614.57 | 280366 | 53.59 | 51.92 |
| BANKBETF | 2026-01-13 | 60.3 | 60.43 | 60.0 | 60.4 | 9978 | 54.98 | 51.11 |
| BANKETF | 2026-01-13 | 604.93 | 605.98 | 602.26 | 604.78 | 5008 | 53.87 | 52.68 |
| BANKIETF | 2026-01-13 | 61.18 | 61.18 | 60.66 | 60.96 | 405756 | 54.22 | 51.19 |
| BANKINDIA | 2026-01-13 | 146.9 | 147.98 | 145.8 | 147.56 | 5614349 | 56.82 | 53.25 |
| BANKNIFTY1 | 2026-01-13 | 614.7 | 617.75 | 613.22 | 616.3 | 16719 | 54.41 | 51.65 |
| BANKPSU | 2026-01-13 | 87.2 | 87.77 | 86.8 | 87.4 | 29791 | 62.74 | 60.02 |
| BBETF0432 | 2026-01-13 | 1311.82 | 1316.41 | 1311.82 | 1314.15 | 2125 | 56.68 | 58.43 |
| BBNPPGOLD | 2026-01-13 | 138.0 | 140.25 | 135.4 | 136.65 | 94718 | 72.65 | 72.3 |
| BBTCL | 2026-01-13 | 188.06 | 197.29 | 188.05 | 193.96 | 689 | 51.15 | 41.6 |
| BDL | 2026-01-13 | 1540.0 | 1544.9 | 1502.3 | 1522.5 | 1110259 | 57.41 | 59.88 |
| BEDMUTHA | 2026-01-13 | 115.06 | 122.38 | 112.5 | 114.62 | 17289 | 52.46 | 56.3 |
| BEL | 2026-01-13 | 419.75 | 422.35 | 409.4 | 413.7 | 13393010 | 58.72 | 63.99 |
| BFSI | 2026-01-13 | 28.76 | 28.76 | 28.37 | 28.51 | 124530 | 50.21 | 47.66 |
| BHARATFORG | 2026-01-13 | 1457.3 | 1467.6 | 1448.0 | 1460.3 | 476748 | 56.33 | 55.28 |
| BIGBLOC | 2026-01-13 | 66.15 | 69.35 | 66.15 | 68.52 | 120155 | 50.55 | 47.15 |
| BLUESTARCO | 2026-01-13 | 1790.0 | 1808.9 | 1760.6 | 1793.2 | 159533 | 50.13 | 50.15 |
| BOSCHLTD | 2026-01-13 | 37745.0 | 38015.0 | 37300.0 | 37905.0 | 28392 | 55.4 | 53.48 |
| BSE | 2026-01-13 | 2820.0 | 2873.7 | 2804.0 | 2832.0 | 6665428 | 60.74 | 58.05 |
| BSLGOLDETF | 2026-01-13 | 126.78 | 126.78 | 123.18 | 123.8 | 592737 | 70.12 | 69.91 |
| CANBK | 2026-01-13 | 150.99 | 151.59 | 149.24 | 150.86 | 13262673 | 52.45 | 49.82 |
| CANTABIL | 2026-01-13 | 282.0 | 292.0 | 282.0 | 288.65 | 72278 | 61.74 | 59.09 |
| CARERATING | 2026-01-13 | 1666.0 | 1668.7 | 1610.5 | 1618.6 | 25946 | 50.95 | 56.49 |
| CASHIETF | 2026-01-13 | 1045.26 | 1045.27 | 1045.25 | 1045.27 | 109928 | 100.0 | 100.0 |
| CCL | 2026-01-13 | 945.5 | 979.0 | 936.2 | 967.15 | 194770 | 53.93 | 47.52 |
| CEATLTD | 2026-01-13 | 3767.0 | 3864.0 | 3763.0 | 3852.1 | 127151 | 51.88 | 46.63 |
| CEIGALL | 2026-01-13 | 273.25 | 276.5 | 271.8 | 276.0 | 290753 | 75.3 | 74.17 |
| CENTRALBK | 2026-01-13 | 37.41 | 37.8 | 37.25 | 37.71 | 5135152 | 52.5 | 47.87 |
| CENTUM | 2026-01-13 | 2328.1 | 2379.7 | 2252.0 | 2330.6 | 92897 | 52.26 | 52.33 |
| CHEMPLASTS | 2026-01-13 | 242.0 | 286.8 | 241.3 | 278.15 | 6581617 | 56.21 | 32.05 |
| CHOICEIN | 2026-01-13 | 811.0 | 823.0 | 807.0 | 811.1 | 281127 | 50.52 | 50.25 |
| CINEVISTA | 2026-01-13 | 15.63 | 17.99 | 15.21 | 16.9 | 87505 | 57.48 | 47.53 |
| COALINDIA | 2026-01-13 | 434.0 | 435.8 | 425.6 | 428.9 | 7104004 | 68.07 | 71.72 |
| COLPAL | 2026-01-13 | 2091.0 | 2118.5 | 2088.9 | 2106.7 | 324283 | 50.42 | 47.96 |
| COMMOIETF | 2026-01-13 | 96.98 | 96.98 | 95.42 | 96.37 | 130092 | 54.39 | 55.11 |
| CONCOR | 2026-01-13 | 514.4 | 520.0 | 511.05 | 517.5 | 945349 | 50.13 | 46.18 |
| COROMANDEL | 2026-01-13 | 2309.0 | 2363.0 | 2284.7 | 2351.4 | 199578 | 55.42 | 48.32 |
| CPSEETF | 2026-01-13 | 93.15 | 93.99 | 92.65 | 93.4 | 1226348 | 58.35 | 57.07 |
| CRAFTSMAN | 2026-01-13 | 7522.0 | 7733.5 | 7439.0 | 7686.5 | 25796 | 58.41 | 53.46 |
| CRISIL | 2026-01-13 | 4750.0 | 4860.0 | 4730.1 | 4815.6 | 68866 | 69.12 | 66.73 |
| CSBBANK | 2026-01-13 | 512.25 | 527.8 | 507.4 | 518.75 | 1156059 | 67.53 | 64.75 |
| CUPID | 2026-01-13 | 431.2 | 445.0 | 430.0 | 438.85 | 12417088 | 53.55 | 52.04 |
| CYIENT | 2026-01-13 | 1158.0 | 1180.5 | 1152.3 | 1175.0 | 177933 | 57.14 | 52.25 |
| DABUR | 2026-01-13 | 525.0 | 529.15 | 516.75 | 522.05 | 1288670 | 63.79 | 66.54 |
| DALBHARAT | 2026-01-13 | 2073.6 | 2113.8 | 2068.5 | 2105.5 | 359192 | 53.66 | 48.41 |
| DAVANGERE | 2026-01-13 | 4.6 | 4.94 | 4.55 | 4.89 | 65643210 | 72.7 | 67.47 |
| DBL | 2026-01-13 | 457.0 | 474.0 | 455.0 | 470.8 | 273464 | 53.88 | 48.36 |
| DCAL | 2026-01-13 | 259.8 | 264.9 | 259.04 | 263.33 | 149668 | 60.13 | 58.0 |
| DCBBANK | 2026-01-13 | 177.76 | 185.72 | 177.76 | 184.44 | 4686913 | 65.08 | 57.19 |
| DIAMONDYD | 2026-01-13 | 1138.0 | 1157.4 | 1118.0 | 1151.5 | 96905 | 51.75 | 49.3 |
| DIVOPPBEES | 2026-01-13 | 81.38 | 83.31 | 81.25 | 82.69 | 41290 | 51.64 | 49.36 |
| DJML | 2026-01-13 | 70.84 | 70.84 | 69.0 | 70.2 | 107888 | 51.51 | 52.63 |
| DMART | 2026-01-13 | 3851.5 | 3889.0 | 3782.7 | 3826.9 | 693948 | 50.18 | 50.72 |
| DOLATALGO | 2026-01-13 | 88.35 | 90.4 | 87.05 | 87.79 | 166463 | 53.18 | 56.25 |
| DREDGECORP | 2026-01-13 | 1028.05 | 1116.0 | 1018.6 | 1105.0 | 2672878 | 65.74 | 59.9 |
| DSSL | 2026-01-13 | 1025.1 | 1033.0 | 1010.0 | 1019.0 | 41788 | 57.46 | 56.75 |
| EBANKNIFTY | 2026-01-13 | 60.05 | 60.1 | 59.63 | 60.09 | 83871 | 53.76 | 53.26 |
| EBBETF0430 | 2026-01-13 | 1567.99 | 1567.99 | 1556.34 | 1563.1 | 11429 | 54.27 | 58.32 |
| EBBETF0431 | 2026-01-13 | 1399.36 | 1399.36 | 1395.19 | 1396.71 | 4919 | 52.73 | 59.31 |
| EBBETF0433 | 2026-01-13 | 1274.04 | 1277.0 | 1273.01 | 1275.8 | 4735 | 54.7 | 58.43 |
| EGOLD | 2026-01-13 | 139.5 | 141.7 | 139.5 | 140.8 | 1757410 | 71.26 | 71.26 |
| EICHERMOT | 2026-01-13 | 7488.0 | 7514.5 | 7348.0 | 7404.0 | 262636 | 56.01 | 58.35 |
| EMCURE | 2026-01-13 | 1510.4 | 1557.2 | 1495.5 | 1550.6 | 480362 | 65.78 | 59.84 |
| ENTERO | 2026-01-13 | 1245.0 | 1247.5 | 1210.1 | 1223.7 | 198227 | 73.08 | 74.37 |
| EQUAL50ADD | 2026-01-13 | 344.98 | 345.94 | 342.08 | 344.47 | 10655 | 50.03 | 51.67 |
| EQUITASBNK | 2026-01-13 | 66.58 | 68.34 | 66.39 | 68.01 | 7018588 | 72.94 | 68.57 |
| ESILVER | 2026-01-13 | 256.2 | 263.5 | 254.99 | 260.49 | 270837 | 79.97 | 78.05 |
| FAIRCHEMOR | 2026-01-13 | 718.8 | 720.0 | 701.85 | 709.65 | 6607 | 50.03 | 50.1 |
| FEDFINA | 2026-01-13 | 164.99 | 165.1 | 159.71 | 162.1 | 1165542 | 61.14 | 63.16 |
| FLAIR | 2026-01-13 | 316.6 | 321.9 | 315.05 | 318.0 | 105703 | 61.1 | 60.01 |
| FORCEMOT | 2026-01-13 | 19995.0 | 20370.0 | 19830.0 | 20095.0 | 76380 | 58.34 | 56.99 |
| FORTIS | 2026-01-13 | 893.5 | 911.0 | 887.4 | 908.0 | 978014 | 50.17 | 45.38 |
| FUSION | 2026-01-13 | 165.0 | 169.01 | 163.91 | 165.13 | 662151 | 50.53 | 50.72 |
| GAEL | 2026-01-13 | 140.07 | 142.7 | 137.2 | 138.07 | 1485647 | 64.85 | 68.56 |
| GANDHAR | 2026-01-13 | 151.0 | 164.49 | 150.9 | 161.69 | 2016533 | 60.79 | 51.87 |
| GARUDA | 2026-01-13 | 169.99 | 196.95 | 167.03 | 194.7 | 35205238 | 50.19 | 25.75 |
| GENCON | 2026-01-13 | 45.0 | 45.33 | 43.75 | 44.53 | 252876 | 50.93 | 53.45 |
| GESHIP | 2026-01-13 | 1100.0 | 1110.5 | 1091.1 | 1106.3 | 362341 | 51.29 | 49.46 |
| GHCLTEXTIL | 2026-01-13 | 72.75 | 74.71 | 72.21 | 74.21 | 126237 | 50.59 | 42.26 |
| GLAND | 2026-01-13 | 1701.0 | 1722.8 | 1699.9 | 1719.2 | 40146 | 52.41 | 48.64 |
| GLOBE | 2026-01-13 | 2.97 | 3.08 | 2.92 | 3.01 | 1215370 | 61.11 | 57.85 |
| GMDCLTD | 2026-01-13 | 571.8 | 584.0 | 561.4 | 570.35 | 5671529 | 51.78 | 49.95 |
| GNA | 2026-01-13 | 347.9 | 356.5 | 346.3 | 351.3 | 49846 | 59.97 | 59.18 |
| GODREJCP | 2026-01-13 | 1237.9 | 1244.8 | 1229.3 | 1239.4 | 774177 | 65.4 | 64.42 |
| GOLD1 | 2026-01-13 | 119.0 | 119.0 | 117.0 | 117.31 | 6000563 | 69.72 | 71.41 |
| GOLD360 | 2026-01-13 | 138.1 | 138.85 | 136.1 | 136.8 | 66628 | 65.89 | 68.19 |
| GOLDBEES | 2026-01-13 | 116.98 | 117.14 | 116.0 | 116.37 | 59657307 | 69.86 | 71.82 |
| GOLDCASE | 2026-01-13 | 22.7 | 22.7 | 21.8 | 22.17 | 28998389 | 72.28 | 72.06 |
| GOLDETF | 2026-01-13 | 138.4 | 138.4 | 135.9 | 136.84 | 2774803 | 71.76 | 71.53 |
| GOLDIETF | 2026-01-13 | 121.28 | 121.53 | 120.13 | 120.68 | 11824930 | 70.15 | 72.21 |
| GOODLUCK | 2026-01-13 | 1130.1 | 1150.0 | 1118.0 | 1144.9 | 157478 | 59.03 | 55.51 |
| GOPAL | 2026-01-13 | 327.55 | 330.0 | 322.6 | 324.55 | 52023 | 52.59 | 55.6 |
| GPIL | 2026-01-13 | 258.0 | 261.25 | 255.7 | 259.2 | 1337523 | 51.87 | 48.09 |
| GRINDWELL | 2026-01-13 | 1553.0 | 1584.0 | 1553.0 | 1577.7 | 35927 | 50.07 | 46.68 |
| GROWWGOLD | 2026-01-13 | 138.17 | 138.48 | 137.13 | 138.07 | 609710 | 71.36 | 70.35 |
| GROWWLIQID | 2026-01-13 | 107.44 | 107.45 | 107.44 | 107.44 | 207943 | 100.0 | 100.0 |
| GRPLTD | 2026-01-13 | 1747.7 | 1805.0 | 1733.8 | 1793.5 | 2902 | 52.19 | 46.84 |
| GSEC10IETF | 2026-01-13 | 259.0 | 259.5 | 258.11 | 259.5 | 711 | 53.19 | 50.86 |
| HAL | 2026-01-13 | 4525.0 | 4559.9 | 4400.4 | 4452.4 | 753776 | 50.47 | 56.96 |
| HAPPYFORGE | 2026-01-13 | 1087.6 | 1116.4 | 1084.9 | 1104.9 | 18354 | 50.35 | 46.04 |
| HARIOMPIPE | 2026-01-13 | 396.7 | 414.65 | 396.7 | 412.9 | 241215 | 65.61 | 60.36 |
| HARSHA | 2026-01-13 | 377.2 | 386.95 | 374.95 | 385.2 | 24562 | 52.49 | 44.05 |
| HCLTECH | 2026-01-13 | 1685.0 | 1697.6 | 1626.0 | 1665.0 | 7149266 | 56.56 | 57.36 |
| HDFCGOLD | 2026-01-13 | 120.49 | 120.71 | 119.71 | 120.39 | 10126156 | 71.63 | 71.83 |
| HDFCGROWTH | 2026-01-13 | 130.43 | 130.78 | 129.55 | 130.35 | 21240 | 52.29 | 52.29 |
| HDFCLIQUID | 2026-01-13 | 1044.15 | 1044.19 | 1044.15 | 1044.18 | 19217 | 99.98 | 99.98 |
| HDFCLOWVOL | 2026-01-13 | 21.52 | 21.59 | 21.39 | 21.54 | 30755 | 50.59 | 52.67 |
| HDFCNIFBAN | 2026-01-13 | 60.98 | 61.29 | 60.8 | 61.04 | 72001 | 52.86 | 50.7 |
| HDFCNIFIT | 2026-01-13 | 40.39 | 40.5 | 39.94 | 40.3 | 51834 | 51.9 | 48.8 |
| HDFCPSUBK | 2026-01-13 | 88.9 | 88.9 | 87.26 | 87.77 | 7912 | 62.38 | 59.26 |
| HDFCQUAL | 2026-01-13 | 60.99 | 60.99 | 60.13 | 60.49 | 10216 | 51.82 | 53.7 |
| HDFCSILVER | 2026-01-13 | 249.39 | 252.49 | 244.51 | 251.15 | 17108287 | 80.09 | 78.08 |
| HDFCVALUE | 2026-01-13 | 139.31 | 139.86 | 138.93 | 139.55 | 7291 | 51.67 | 47.87 |
| HEMIPROP | 2026-01-13 | 137.65 | 138.26 | 135.9 | 136.56 | 204835 | 50.37 | 51.4 |
| HINDALCO | 2026-01-13 | 927.4 | 937.9 | 922.95 | 936.3 | 6868939 | 68.48 | 64.95 |
| HINDCOPPER | 2026-01-13 | 550.0 | 554.6 | 535.0 | 539.45 | 29862998 | 69.36 | 71.67 |
| HINDUNILVR | 2026-01-13 | 2415.1 | 2422.2 | 2365.0 | 2389.5 | 1519683 | 55.83 | 59.41 |
| HINDZINC | 2026-01-13 | 634.0 | 636.8 | 623.7 | 629.85 | 7856745 | 62.38 | 62.02 |
| HNGSNGBEES | 2026-01-13 | 525.0 | 532.02 | 520.25 | 532.02 | 287765 | 65.68 | 59.24 |
| HONASA | 2026-01-13 | 291.0 | 291.5 | 286.15 | 290.1 | 252665 | 55.6 | 53.45 |
| HPIL | 2026-01-13 | 137.98 | 139.99 | 134.0 | 136.96 | 13024 | 51.5 | 46.66 |
| ICICIBANK | 2026-01-13 | 1420.0 | 1441.8 | 1411.1 | 1437.0 | 14295581 | 66.52 | 61.27 |
| ICICIPRULI | 2026-01-13 | 684.55 | 706.8 | 671.8 | 681.45 | 4801288 | 66.84 | 66.5 |
| IDBI | 2026-01-13 | 104.9 | 106.18 | 102.96 | 103.64 | 11018076 | 51.74 | 52.99 |
| IDEAFORGE | 2026-01-13 | 479.9 | 481.0 | 465.0 | 467.85 | 136250 | 51.16 | 54.9 |
| IEX | 2026-01-13 | 142.99 | 143.14 | 139.62 | 141.31 | 14795538 | 50.44 | 51.23 |
| IFBAGRO | 2026-01-13 | 1503.3 | 1540.0 | 1503.3 | 1503.3 | 54253 | 53.26 | 57.99 |
| IFCI | 2026-01-13 | 57.43 | 59.6 | 56.7 | 57.67 | 185099552 | 65.63 | 63.31 |
| IIFL | 2026-01-13 | 644.0 | 650.7 | 630.65 | 637.55 | 802349 | 63.46 | 65.82 |
| IIFLCAPS | 2026-01-13 | 374.4 | 380.8 | 365.3 | 370.1 | 551787 | 59.19 | 61.33 |
| IKS | 2026-01-13 | 1688.9 | 1701.3 | 1662.0 | 1697.1 | 77750 | 54.56 | 49.34 |
| IMAGICAA | 2026-01-13 | 48.78 | 52.7 | 48.77 | 51.3 | 2217616 | 62.36 | 51.99 |
| INDIACEM | 2026-01-13 | 470.0 | 473.6 | 462.05 | 467.1 | 357386 | 65.0 | 65.52 |
| INDIGOPNTS | 2026-01-13 | 1197.5 | 1234.7 | 1195.0 | 1223.1 | 67145 | 56.79 | 51.3 |
| INDOBORAX | 2026-01-13 | 255.1 | 264.0 | 255.05 | 263.6 | 31126 | 51.04 | 45.27 |
| INDUSINDBK | 2026-01-13 | 909.0 | 913.7 | 897.5 | 910.55 | 3958844 | 65.07 | 63.81 |
| INDUSTOWER | 2026-01-13 | 433.0 | 433.45 | 423.1 | 427.9 | 5850975 | 56.59 | 61.48 |
| INFOBEAN | 2026-01-13 | 908.0 | 917.25 | 835.35 | 851.0 | 345843 | 55.2 | 61.0 |
| INTENTECH | 2026-01-13 | 119.0 | 119.0 | 113.4 | 114.7 | 41177 | 56.58 | 59.7 |
| IPCALAB | 2026-01-13 | 1529.8 | 1565.0 | 1501.0 | 1507.8 | 147033 | 58.08 | 61.61 |
| IT | 2026-01-13 | 42.09 | 42.09 | 41.42 | 41.81 | 146080 | 51.57 | 49.17 |
| ITBEES | 2026-01-13 | 40.64 | 42.14 | 40.64 | 41.93 | 7895396 | 51.83 | 49.13 |
| ITETF | 2026-01-13 | 40.17 | 40.17 | 39.6 | 40.01 | 176658 | 52.36 | 48.65 |
| ITIETF | 2026-01-13 | 42.08 | 42.12 | 41.08 | 41.88 | 295362 | 51.71 | 49.48 |
| IVZINGOLD | 2026-01-13 | 12232.2 | 12500.0 | 12210.05 | 12466.8 | 1852 | 73.68 | 70.4 |
| JAIPURKURT | 2026-01-13 | 38.6 | 39.88 | 38.2 | 38.46 | 49366 | 66.84 | 66.11 |
| JAMNAAUTO | 2026-01-13 | 127.25 | 134.8 | 126.5 | 133.52 | 4777943 | 62.56 | 51.67 |
| JAYBARMARU | 2026-01-13 | 97.25 | 98.11 | 95.3 | 95.76 | 131928 | 55.54 | 56.25 |
| JAYNECOIND | 2026-01-13 | 88.5 | 88.5 | 84.24 | 85.75 | 6211819 | 55.15 | 59.02 |
| JBCHEPHARM | 2026-01-13 | 1874.8 | 1881.5 | 1854.0 | 1868.8 | 72776 | 58.24 | 59.27 |
| JHS | 2026-01-13 | 10.3 | 10.75 | 10.12 | 10.5 | 247981 | 52.2 | 48.07 |
| JKCEMENT | 2026-01-13 | 5619.5 | 5805.5 | 5601.5 | 5783.0 | 98019 | 53.31 | 46.51 |
| JKTYRE | 2026-01-13 | 507.85 | 513.5 | 500.85 | 504.2 | 452735 | 59.69 | 58.66 |
| JSWENERGY | 2026-01-13 | 500.0 | 502.05 | 488.0 | 494.15 | 1491221 | 51.0 | 53.57 |
| JSWSTEEL | 2026-01-13 | 1182.7 | 1194.8 | 1168.4 | 1178.1 | 1570887 | 59.18 | 60.68 |
| JTLIND | 2026-01-13 | 60.96 | 67.5 | 59.0 | 66.47 | 49042291 | 62.42 | 54.66 |
| JUSTDIAL | 2026-01-13 | 728.0 | 744.5 | 722.6 | 733.15 | 191919 | 51.51 | 46.4 |
| KALYANKJIL | 2026-01-13 | 504.95 | 505.55 | 490.25 | 495.45 | 2450514 | 50.72 | 54.3 |
| KAPSTON | 2026-01-13 | 312.5 | 318.85 | 310.0 | 312.8 | 34701 | 56.37 | 60.44 |
| KARURVYSYA | 2026-01-13 | 265.95 | 266.25 | 262.55 | 264.8 | 941439 | 55.03 | 54.0 |
| KINGFA | 2026-01-13 | 4336.1 | 4349.9 | 4280.0 | 4319.2 | 1696 | 56.92 | 57.75 |
| KOPRAN | 2026-01-13 | 147.5 | 151.19 | 146.01 | 147.71 | 95852 | 52.57 | 53.29 |
| KROSS | 2026-01-13 | 204.05 | 206.23 | 195.75 | 198.7 | 382610 | 55.19 | 59.35 |
| KRYSTAL | 2026-01-13 | 619.0 | 639.9 | 614.05 | 614.1 | 371039 | 73.19 | 74.38 |
| LGBBROSLTD | 2026-01-13 | 1910.0 | 1950.0 | 1880.0 | 1928.1 | 78751 | 63.4 | 60.7 |
| LICMFGOLD | 2026-01-13 | 12801.65 | 12828.0 | 12442.85 | 12715.75 | 4600 | 65.67 | 66.4 |
| LICNETFGSC | 2026-01-13 | 28.64 | 28.93 | 28.64 | 28.74 | 41312 | 51.09 | 58.61 |
| LINDEINDIA | 2026-01-13 | 6105.5 | 6237.5 | 6061.0 | 6083.0 | 29655 | 58.38 | 59.98 |
| LIQUID1 | 2026-01-13 | 1086.72 | 1086.72 | 1086.7 | 1086.7 | 401371 | 100.0 | 100.0 |
| LIQUIDADD | 2026-01-13 | 1108.85 | 1108.86 | 1108.84 | 1108.85 | 516584 | 99.99 | 99.99 |
| LIQUIDBEES | 2026-01-13 | 999.09 | 1000.01 | 999.09 | 1000.0 | 3393622 | 52.73 | 45.0 |
| LIQUIDBETF | 2026-01-13 | 1064.91 | 1064.93 | 1064.91 | 1064.92 | 216752 | 100.0 | 100.0 |
| LIQUIDCASE | 2026-01-13 | 112.27 | 112.29 | 112.27 | 112.28 | 18383145 | 99.99 | 99.99 |
| LIQUIDETF | 2026-01-13 | 1000.0 | 1000.01 | 999.99 | 1000.0 | 81005 | 54.05 | 37.08 |
| LIQUIDIETF | 2026-01-13 | 1000.0 | 1000.01 | 999.99 | 999.99 | 280507 | 50.82 | 50.82 |
| LIQUIDPLUS | 2026-01-13 | 1068.19 | 1068.21 | 1068.19 | 1068.2 | 365013 | 100.0 | 100.0 |
| LIQUIDSHRI | 2026-01-13 | 1087.71 | 1087.73 | 1087.71 | 1087.72 | 7215 | 99.99 | 99.99 |
| LOWVOL1 | 2026-01-13 | 21.95 | 22.04 | 21.8 | 22.0 | 285952 | 51.25 | 49.72 |
| LTGILTBEES | 2026-01-13 | 29.25 | 29.28 | 29.17 | 29.17 | 1860196 | 51.3 | 54.91 |
| LTIM | 2026-01-13 | 6039.0 | 6108.5 | 6003.5 | 6100.5 | 197592 | 52.06 | 44.3 |
| LUMAXIND | 2026-01-13 | 5634.0 | 5671.5 | 5405.5 | 5472.5 | 12573 | 50.27 | 54.32 |
| LUPIN | 2026-01-13 | 2190.4 | 2205.0 | 2157.3 | 2179.0 | 892652 | 62.3 | 64.68 |
| MADRASFERT | 2026-01-13 | 80.3 | 81.89 | 78.51 | 79.38 | 132553 | 52.52 | 55.23 |
| MAHABANK | 2026-01-13 | 64.2 | 65.65 | 63.69 | 65.05 | 51117690 | 69.47 | 65.78 |
| MAHEPC | 2026-01-13 | 131.99 | 132.75 | 128.82 | 131.32 | 17131 | 54.08 | 48.68 |
| MAHKTECH | 2026-01-13 | 26.41 | 26.41 | 26.41 | 26.41 | 237932 | 56.57 | 55.66 |
| MAITHANALL | 2026-01-13 | 1060.0 | 1087.6 | 1045.0 | 1063.5 | 1234947 | 62.19 | 67.88 |
| MANAKALUCO | 2026-01-13 | 40.61 | 48.63 | 40.6 | 45.08 | 4972328 | 72.79 | 67.23 |
| MANAKSIA | 2026-01-13 | 65.0 | 67.29 | 64.94 | 65.29 | 61882 | 54.03 | 53.26 |
| MANAPPURAM | 2026-01-13 | 294.95 | 309.3 | 293.0 | 308.05 | 12463499 | 55.47 | 47.64 |
| MANKIND | 2026-01-13 | 2220.0 | 2235.0 | 2190.3 | 2213.9 | 261324 | 50.06 | 51.35 |
| MARICO | 2026-01-13 | 756.9 | 760.5 | 751.7 | 756.05 | 1397021 | 54.52 | 54.61 |
| MASPTOP50 | 2026-01-13 | 72.26 | 72.26 | 72.26 | 72.26 | 53006 | 55.92 | 51.7 |
| MATRIMONY | 2026-01-13 | 548.0 | 551.0 | 545.65 | 549.4 | 13993 | 63.26 | 62.43 |
| MEDICAMEQ | 2026-01-13 | 397.9 | 404.8 | 390.55 | 393.25 | 23999 | 53.88 | 55.2 |
| MEDPLUS | 2026-01-13 | 841.45 | 854.9 | 835.4 | 843.35 | 98396 | 60.88 | 62.22 |
| MENONBE | 2026-01-13 | 126.0 | 128.5 | 124.85 | 126.83 | 66785 | 74.25 | 72.64 |
| METAL | 2026-01-13 | 11.65 | 11.65 | 11.32 | 11.41 | 5219928 | 65.91 | 64.91 |
| METALIETF | 2026-01-13 | 11.28 | 11.57 | 11.08 | 11.41 | 20937935 | 65.44 | 64.47 |
| MIDHANI | 2026-01-13 | 347.0 | 352.95 | 338.3 | 341.4 | 696834 | 52.64 | 56.29 |
| MINDTECK | 2026-01-13 | 214.51 | 234.68 | 212.65 | 224.32 | 460548 | 55.19 | 50.18 |
| MMFL | 2026-01-13 | 421.7 | 422.7 | 405.55 | 420.15 | 127872 | 67.75 | 67.38 |
| MMTC | 2026-01-13 | 64.14 | 64.82 | 62.64 | 63.55 | 2705091 | 51.71 | 51.64 |
| MOBIKWIK | 2026-01-13 | 235.43 | 237.9 | 229.89 | 234.1 | 558176 | 50.4 | 52.39 |
| MOCAPITAL | 2026-01-13 | 46.5 | 47.0 | 46.15 | 46.7 | 368858 | 50.0 | 46.38 |
| MODEFENCE | 2026-01-13 | 89.03 | 89.8 | 85.17 | 85.85 | 3554502 | 50.54 | 56.55 |
| MODISONLTD | 2026-01-13 | 155.89 | 155.89 | 152.41 | 154.04 | 26649 | 54.18 | 54.04 |
| MOGSEC | 2026-01-13 | 63.0 | 63.0 | 62.61 | 62.98 | 262119 | 54.03 | 49.43 |
| MON100 | 2026-01-13 | 237.48 | 237.48 | 234.01 | 234.79 | 738168 | 51.63 | 54.8 |
| MONQ50 | 2026-01-13 | 101.34 | 101.35 | 100.02 | 100.41 | 88646 | 60.03 | 59.63 |
| MOVALUE | 2026-01-13 | 115.52 | 117.23 | 115.28 | 116.64 | 302668 | 57.26 | 53.84 |
| MPHASIS | 2026-01-13 | 2832.0 | 2878.5 | 2805.0 | 2873.7 | 314103 | 54.46 | 49.05 |
| MTARTECH | 2026-01-13 | 2666.6 | 2722.0 | 2605.6 | 2634.4 | 355082 | 62.64 | 65.79 |
| MUFIN | 2026-01-13 | 116.5 | 120.0 | 114.5 | 118.55 | 849609 | 57.35 | 51.49 |
| MUKTAARTS | 2026-01-13 | 68.0 | 69.85 | 64.0 | 64.55 | 3878 | 51.5 | 51.04 |
| MUTHOOTFIN | 2026-01-13 | 3900.1 | 3947.0 | 3885.0 | 3926.3 | 333979 | 60.94 | 59.75 |
| MUTHOOTMF | 2026-01-13 | 187.0 | 188.18 | 181.0 | 183.34 | 78185 | 53.23 | 56.78 |
| NAM-INDIA | 2026-01-13 | 864.0 | 895.0 | 857.0 | 891.95 | 397780 | 54.13 | 45.53 |
| NATIONALUM | 2026-01-13 | 353.0 | 359.8 | 351.15 | 357.4 | 17824247 | 75.93 | 73.96 |
| NAVINFLUOR | 2026-01-13 | 5788.0 | 6009.0 | 5770.0 | 5988.0 | 172579 | 54.93 | 47.74 |
| NAVKARCORP | 2026-01-13 | 99.14 | 113.98 | 99.14 | 110.44 | 9133533 | 65.6 | 48.74 |
| NAZARA | 2026-01-13 | 266.05 | 269.8 | 262.0 | 264.15 | 1592108 | 50.13 | 49.67 |
| NCLIND | 2026-01-13 | 202.6 | 206.9 | 202.0 | 205.55 | 34701 | 55.75 | 48.82 |
| NDTV | 2026-01-13 | 94.43 | 96.21 | 91.0 | 93.27 | 233965 | 50.8 | 53.03 |
| NEOGEN | 2026-01-13 | 1214.0 | 1316.8 | 1182.6 | 1302.3 | 475776 | 68.33 | 60.91 |
| NESTLEIND | 2026-01-13 | 1312.4 | 1321.9 | 1309.0 | 1318.7 | 1316337 | 65.27 | 63.54 |
| NETWEB | 2026-01-13 | 3380.0 | 3423.5 | 3257.4 | 3273.0 | 774505 | 51.07 | 55.47 |
| NEXT30ADD | 2026-01-13 | 41.02 | 41.04 | 40.68 | 40.95 | 126517 | 54.76 | 53.59 |
| NHPC | 2026-01-13 | 82.89 | 83.34 | 80.75 | 81.42 | 11938744 | 55.7 | 63.46 |
| NIBE | 2026-01-13 | 1220.0 | 1242.9 | 1185.0 | 1209.4 | 28170 | 55.78 | 57.57 |
| NIITMTS | 2026-01-13 | 401.3 | 423.95 | 401.3 | 418.9 | 107929 | 57.86 | 52.9 |
| NITINSPIN | 2026-01-13 | 315.0 | 325.0 | 315.0 | 324.1 | 46842 | 56.48 | 47.79 |
| NIVABUPA | 2026-01-13 | 78.01 | 78.24 | 77.02 | 78.04 | 694218 | 59.12 | 59.0 |
| NLCINDIA | 2026-01-13 | 259.7 | 263.95 | 253.05 | 255.35 | 1868823 | 51.02 | 51.48 |
| NMDC | 2026-01-13 | 82.16 | 82.47 | 81.1 | 82.12 | 14953959 | 55.09 | 54.1 |
| NORTHARC | 2026-01-13 | 259.6 | 263.65 | 259.6 | 262.8 | 351971 | 55.39 | 51.42 |
| NTPC | 2026-01-13 | 337.45 | 339.25 | 335.05 | 337.9 | 5583379 | 55.53 | 55.04 |
| NV20BEES | 2026-01-13 | 155.04 | 156.35 | 154.59 | 155.78 | 25294 | 55.52 | 52.07 |
| NV20IETF | 2026-01-13 | 15.38 | 15.38 | 14.85 | 15.17 | 235090 | 54.49 | 48.89 |
| OIL | 2026-01-13 | 429.75 | 449.9 | 425.6 | 447.9 | 12617320 | 67.8 | 57.25 |
| OILCOUNTUB | 2026-01-13 | 52.8 | 62.73 | 52.8 | 61.09 | 1170757 | 50.18 | 23.01 |
| OMAXE | 2026-01-13 | 73.01 | 87.0 | 72.85 | 81.8 | 19579049 | 59.12 | 44.49 |
| ONESOURCE | 2026-01-13 | 1722.1 | 1785.0 | 1706.1 | 1778.7 | 53005 | 56.53 | 50.1 |
| ONGC | 2026-01-13 | 238.0 | 244.15 | 235.8 | 243.78 | 22527192 | 57.36 | 46.64 |
| ONWARDTEC | 2026-01-13 | 297.25 | 307.0 | 295.4 | 305.45 | 37270 | 62.95 | 58.45 |
| ORIENTCER | 2026-01-13 | 46.7 | 50.0 | 45.99 | 46.43 | 281779 | 51.44 | 50.56 |
| ORIENTHOT | 2026-01-13 | 112.8 | 125.9 | 112.0 | 115.2 | 4481512 | 59.0 | 54.84 |
| PANACEABIO | 2026-01-13 | 404.05 | 404.8 | 395.1 | 396.75 | 420104 | 54.96 | 59.32 |
| PANAMAPET | 2026-01-13 | 291.5 | 301.0 | 290.7 | 297.6 | 24022 | 54.38 | 47.28 |
| PCJEWELLER | 2026-01-13 | 10.52 | 10.54 | 10.08 | 10.29 | 46416493 | 51.42 | 52.06 |
| PERSISTENT | 2026-01-13 | 6340.0 | 6424.5 | 6278.0 | 6357.5 | 228016 | 52.41 | 50.95 |
| PETRONET | 2026-01-13 | 286.95 | 288.8 | 282.2 | 287.45 | 3282180 | 56.61 | 55.46 |
| PFC | 2026-01-13 | 373.8 | 374.9 | 366.0 | 369.55 | 5638105 | 56.33 | 58.27 |
| PFOCUS | 2026-01-13 | 243.1 | 250.0 | 239.69 | 242.45 | 10168693 | 63.15 | 63.39 |
| PGEL | 2026-01-13 | 597.55 | 600.8 | 580.35 | 591.7 | 1327548 | 51.74 | 53.26 |
| PHOENIXLTD | 2026-01-13 | 1900.0 | 1925.8 | 1880.0 | 1894.7 | 303561 | 62.65 | 60.79 |
| PIDILITIND | 2026-01-13 | 1509.0 | 1511.0 | 1485.1 | 1498.9 | 491184 | 54.52 | 55.19 |
| PNB | 2026-01-13 | 123.8 | 124.66 | 122.58 | 124.52 | 14480669 | 58.46 | 53.96 |
| PNBHOUSING | 2026-01-13 | 983.5 | 992.65 | 959.4 | 970.05 | 579849 | 55.56 | 58.12 |
| PREMIERPOL | 2026-01-13 | 43.44 | 49.03 | 43.44 | 49.03 | 1894268 | 68.86 | 45.55 |
| PSUBANK | 2026-01-13 | 873.97 | 874.5 | 863.56 | 872.03 | 153131 | 64.09 | 59.97 |
| PSUBANKADD | 2026-01-13 | 87.37 | 88.09 | 86.95 | 87.82 | 46906 | 64.6 | 61.48 |
| PSUBNKBEES | 2026-01-13 | 97.95 | 97.95 | 96.15 | 97.0 | 3178991 | 63.01 | 60.37 |
| PSUBNKIETF | 2026-01-13 | 89.46 | 89.46 | 87.3 | 88.09 | 142326 | 63.57 | 60.05 |
| PTCIL | 2026-01-13 | 18000.0 | 18249.0 | 17942.0 | 18039.0 | 8368 | 51.04 | 49.71 |
| PVRINOX | 2026-01-13 | 989.0 | 1051.0 | 985.4 | 1042.7 | 957305 | 50.53 | 35.43 |
| QGOLDHALF | 2026-01-13 | 117.7 | 117.7 | 116.28 | 116.7 | 222646 | 71.2 | 71.25 |
| RAIN | 2026-01-13 | 141.0 | 144.19 | 139.5 | 140.56 | 1881515 | 59.04 | 58.87 |
| RAJRATAN | 2026-01-13 | 490.0 | 532.0 | 489.7 | 526.1 | 980751 | 63.18 | 54.75 |
| RAMCOCEM | 2026-01-13 | 1080.2 | 1095.0 | 1069.2 | 1084.9 | 135874 | 62.35 | 61.87 |
| RATNAVEER | 2026-01-13 | 144.8 | 160.9 | 143.99 | 154.47 | 8622155 | 50.93 | 35.48 |
| RBA | 2026-01-13 | 66.45 | 67.9 | 65.75 | 67.66 | 2705155 | 57.4 | 54.24 |
| RECLTD | 2026-01-13 | 372.6 | 373.1 | 363.6 | 366.9 | 5886522 | 53.57 | 56.51 |
| REDTAPE | 2026-01-13 | 116.27 | 134.8 | 114.72 | 129.12 | 2802042 | 60.12 | 28.23 |
| RICOAUTO | 2026-01-13 | 127.85 | 129.9 | 125.8 | 128.08 | 2829242 | 53.45 | 51.75 |
| RPTECH | 2026-01-13 | 371.0 | 374.4 | 362.6 | 366.15 | 90416 | 55.35 | 57.38 |
| RRKABEL | 2026-01-13 | 1493.3 | 1532.9 | 1489.1 | 1502.4 | 199654 | 56.77 | 54.24 |
| SAIL | 2026-01-13 | 149.25 | 150.36 | 146.51 | 147.76 | 11414470 | 60.92 | 63.6 |
| SAMHI | 2026-01-13 | 189.9 | 189.9 | 185.0 | 186.91 | 380821 | 50.37 | 50.64 |
| SANDHAR | 2026-01-13 | 552.0 | 561.95 | 550.3 | 559.15 | 89584 | 50.38 | 47.71 |
| SANGINITA | 2026-01-13 | 11.91 | 11.91 | 10.8 | 11.0 | 34561 | 60.17 | 64.77 |
| SANSERA | 2026-01-13 | 1848.0 | 1895.0 | 1795.0 | 1822.6 | 106478 | 56.45 | 58.18 |
| SANSTAR | 2026-01-13 | 91.92 | 94.2 | 91.92 | 92.82 | 151417 | 51.9 | 50.71 |
| SASTASUNDR | 2026-01-13 | 326.15 | 363.0 | 322.0 | 329.95 | 126510 | 69.96 | 66.2 |
| SATIN | 2026-01-13 | 148.3 | 156.5 | 146.33 | 150.94 | 103519 | 64.9 | 58.42 |
| SBC | 2026-01-13 | 28.6 | 28.91 | 28.48 | 28.63 | 9344495 | 59.54 | 56.11 |
| SBIETFIT | 2026-01-13 | 416.49 | 419.87 | 414.27 | 418.84 | 11999 | 51.73 | 48.06 |
| SBIETFPB | 2026-01-13 | 293.99 | 293.99 | 289.5 | 291.41 | 1629 | 50.5 | 46.75 |
| SBILIFE | 2026-01-13 | 2090.0 | 2102.1 | 2071.7 | 2082.4 | 425540 | 60.5 | 65.35 |
| SBIN | 2026-01-13 | 1022.8 | 1029.5 | 1016.0 | 1028.45 | 11016895 | 70.62 | 66.57 |
| SBISILVER | 2026-01-13 | 251.45 | 257.72 | 249.27 | 255.14 | 7330579 | 80.69 | 79.09 |
| SCPL | 2026-01-13 | 295.2 | 304.4 | 295.05 | 301.25 | 8133 | 54.87 | 54.64 |
| SDL26BEES | 2026-01-13 | 136.52 | 136.52 | 135.01 | 135.73 | 739903 | 52.69 | 53.66 |
| SENCO | 2026-01-13 | 348.3 | 352.75 | 334.1 | 336.65 | 2218131 | 54.84 | 62.05 |
| SETF10GILT | 2026-01-13 | 260.98 | 260.98 | 258.2 | 259.43 | 9510 | 51.66 | 56.38 |
| SETFGOLD | 2026-01-13 | 121.63 | 121.63 | 119.61 | 120.13 | 11962248 | 69.84 | 72.35 |
| SETFNIFBK | 2026-01-13 | 609.53 | 611.0 | 607.0 | 609.56 | 6882 | 53.25 | 51.41 |
| SHAKTIPUMP | 2026-01-13 | 725.0 | 731.85 | 712.35 | 720.9 | 1892172 | 51.79 | 51.74 |
| SHALPAINTS | 2026-01-13 | 67.5 | 69.5 | 67.11 | 67.9 | 36676 | 54.92 | 55.65 |
| SHARIABEES | 2026-01-13 | 518.45 | 519.36 | 513.11 | 516.58 | 6050 | 51.4 | 51.51 |
| SHREDIGCEM | 2026-01-13 | 91.01 | 91.48 | 91.01 | 91.19 | 154330 | 60.8 | 61.86 |
| SHREECEM | 2026-01-13 | 27180.0 | 27400.0 | 26920.0 | 27155.0 | 16064 | 56.74 | 56.93 |
| SHRIRAMFIN | 2026-01-13 | 975.0 | 987.65 | 969.2 | 979.05 | 3860197 | 63.9 | 62.39 |
| SILVER | 2026-01-13 | 255.79 | 262.2 | 253.9 | 260.23 | 6046857 | 78.89 | 77.19 |
| SILVER1 | 2026-01-13 | 254.38 | 256.7 | 247.57 | 253.51 | 4205140 | 80.96 | 79.56 |
| SILVERADD | 2026-01-13 | 252.5 | 253.92 | 230.85 | 250.84 | 1676886 | 80.99 | 79.67 |
| SILVERBEES | 2026-01-13 | 246.6 | 251.4 | 243.79 | 249.51 | 122480487 | 80.87 | 79.03 |
| SILVERIETF | 2026-01-13 | 259.39 | 262.0 | 254.84 | 260.75 | 18230776 | 81.94 | 80.09 |
| SILVERTUC | 2026-01-13 | 1537.0 | 1564.0 | 1504.6 | 1510.6 | 312213 | 75.08 | 83.17 |
| SIS | 2026-01-13 | 325.7 | 339.35 | 325.7 | 334.8 | 131212 | 52.41 | 39.81 |
| SJVN | 2026-01-13 | 80.53 | 81.38 | 79.05 | 79.42 | 7059809 | 52.55 | 54.94 |
| SMSPHARMA | 2026-01-13 | 346.55 | 349.8 | 335.25 | 338.75 | 258289 | 60.6 | 67.21 |
| SOBHA | 2026-01-13 | 1545.2 | 1562.4 | 1520.5 | 1532.8 | 91551 | 53.52 | 56.57 |
| SOMANYCERA | 2026-01-13 | 412.0 | 420.5 | 408.85 | 415.95 | 33642 | 51.36 | 48.86 |
| SOUTHBANK | 2026-01-13 | 41.14 | 41.56 | 40.0 | 40.47 | 18509968 | 54.17 | 58.15 |
| SRF | 2026-01-13 | 3044.9 | 3066.8 | 3024.0 | 3039.6 | 176473 | 51.87 | 52.76 |
| SSWL | 2026-01-13 | 197.32 | 202.15 | 197.0 | 201.01 | 127175 | 50.72 | 47.57 |
| STAR | 2026-01-13 | 940.0 | 957.65 | 918.55 | 926.5 | 275230 | 50.63 | 51.55 |
| STCINDIA | 2026-01-13 | 125.1 | 129.0 | 125.1 | 125.84 | 71054 | 51.19 | 50.36 |
| STYLAMIND | 2026-01-13 | 2172.6 | 2197.9 | 2172.6 | 2188.6 | 24536 | 51.52 | 51.12 |
| SUKHJITS | 2026-01-13 | 178.0 | 180.88 | 172.5 | 177.8 | 19182 | 57.42 | 54.24 |
| SUNDARMFIN | 2026-01-13 | 5240.0 | 5280.0 | 5137.5 | 5164.0 | 33845 | 55.3 | 62.81 |
| SUNTECK | 2026-01-13 | 419.0 | 424.35 | 416.1 | 420.5 | 184324 | 53.25 | 52.76 |
| SYMPHONY | 2026-01-13 | 905.7 | 910.2 | 897.95 | 905.15 | 42071 | 56.09 | 56.33 |
| TAJGVK | 2026-01-13 | 401.25 | 414.65 | 401.25 | 411.35 | 124850 | 51.09 | 46.09 |
| TARC | 2026-01-13 | 177.5 | 182.9 | 173.47 | 174.97 | 1023127 | 63.57 | 66.0 |
| TARMAT | 2026-01-13 | 49.7 | 54.94 | 46.26 | 54.03 | 381664 | 58.85 | 31.99 |
| TATACONSUM | 2026-01-13 | 1190.0 | 1198.3 | 1181.3 | 1189.4 | 598454 | 52.98 | 53.95 |
| TATAELXSI | 2026-01-13 | 5744.0 | 5824.0 | 5681.0 | 5793.0 | 384976 | 67.04 | 64.14 |
| TATAGOLD | 2026-01-13 | 14.0 | 14.28 | 13.55 | 13.66 | 94506792 | 70.65 | 70.65 |
| TATASTEEL | 2026-01-13 | 183.5 | 184.39 | 181.1 | 182.57 | 19155081 | 60.74 | 62.14 |
| TATATECH | 2026-01-13 | 652.0 | 661.7 | 647.5 | 660.25 | 830857 | 50.84 | 47.38 |
| TATSILV | 2026-01-13 | 24.94 | 25.53 | 24.7 | 25.33 | 254156494 | 80.27 | 78.35 |
| TCS | 2026-01-13 | 3245.0 | 3280.0 | 3210.5 | 3268.0 | 5645341 | 55.28 | 51.92 |
| TECH | 2026-01-13 | 41.12 | 41.36 | 40.7 | 41.04 | 7646 | 51.45 | 49.83 |
| TECHM | 2026-01-13 | 1582.0 | 1622.9 | 1582.0 | 1614.8 | 2573438 | 57.94 | 51.14 |
| THANGAMAYL | 2026-01-13 | 3700.0 | 3783.8 | 3650.0 | 3746.6 | 122401 | 65.5 | 63.41 |
| THEJO | 2026-01-13 | 1741.6 | 1839.0 | 1741.6 | 1790.7 | 16881 | 61.65 | 53.72 |
| TIMKEN | 2026-01-13 | 2950.0 | 3058.0 | 2950.0 | 3040.0 | 15841 | 50.79 | 42.16 |
| TITAN | 2026-01-13 | 4231.6 | 4267.6 | 4210.0 | 4239.2 | 770707 | 73.71 | 73.27 |
| TMB | 2026-01-13 | 574.95 | 574.95 | 560.2 | 566.65 | 173623 | 72.33 | 78.97 |
| TORNTPHARM | 2026-01-13 | 3940.0 | 3959.9 | 3903.7 | 3940.3 | 202650 | 58.81 | 60.02 |
| TORNTPOWER | 2026-01-13 | 1352.0 | 1361.0 | 1333.4 | 1346.5 | 167219 | 54.14 | 55.08 |
| TVSMOTOR | 2026-01-13 | 3758.3 | 3771.0 | 3699.5 | 3755.4 | 1075385 | 55.75 | 55.7 |
| UJJIVANSFB | 2026-01-13 | 58.32 | 58.71 | 56.15 | 57.72 | 12026780 | 61.61 | 65.12 |
| ULTRACEMCO | 2026-01-13 | 12050.0 | 12199.0 | 11936.0 | 12044.0 | 290750 | 57.96 | 60.59 |
| UNIONBANK | 2026-01-13 | 164.99 | 166.78 | 163.57 | 166.19 | 15008272 | 67.93 | 65.15 |
| UNIONGOLD | 2026-01-13 | 141.05 | 144.3 | 137.3 | 138.55 | 108417 | 71.51 | 70.01 |
| UNITEDTEA | 2026-01-13 | 472.5 | 481.95 | 472.45 | 476.85 | 1387 | 65.41 | 64.97 |
| VAL30IETF | 2026-01-13 | 14.91 | 15.05 | 14.86 | 14.98 | 160590 | 58.65 | 57.27 |
| VBL | 2026-01-13 | 493.8 | 502.1 | 489.3 | 501.2 | 4787423 | 59.86 | 55.89 |
| VEDL | 2026-01-13 | 631.1 | 642.5 | 629.1 | 637.2 | 17754332 | 74.1 | 71.53 |
| VENKEYS | 2026-01-13 | 1609.2 | 1631.8 | 1564.0 | 1577.1 | 41588 | 61.17 | 67.52 |
| VENTIVE | 2026-01-13 | 742.75 | 768.0 | 739.6 | 760.5 | 72175 | 59.47 | 54.31 |
| VERANDA | 2026-01-13 | 218.5 | 222.24 | 213.72 | 215.14 | 308981 | 58.37 | 62.63 |
| VIDHIING | 2026-01-13 | 325.1 | 343.9 | 324.85 | 339.65 | 10098 | 50.87 | 38.79 |
| VOLTAS | 2026-01-13 | 1470.0 | 1479.8 | 1445.5 | 1460.7 | 403722 | 60.21 | 62.21 |
| VRAJ | 2026-01-13 | 130.65 | 133.75 | 130.65 | 133.09 | 16569 | 52.42 | 48.33 |
| WIPRO | 2026-01-13 | 263.45 | 264.85 | 261.3 | 264.2 | 6931244 | 52.93 | 51.45 |
| WSTCSTPAPR | 2026-01-13 | 401.5 | 417.95 | 401.5 | 415.6 | 55194 | 50.67 | 42.18 |
| YESBANK | 2026-01-13 | 23.06 | 23.12 | 22.6 | 22.79 | 65671077 | 56.86 | 59.58 |
| ZIMLAB | 2026-01-13 | 73.81 | 78.8 | 73.54 | 75.51 | 227928 | 62.55 | 56.88 |
What this data shows:
The data above classifies NSE stocks using the Relative Strength Index (RSI), a momentum indicator that measures the strength and persistence of price movement.
RSI helps identify whether a stock is gaining strength, losing momentum, or moving into overbought or oversold territory.
RSI level-based filters:
Stocks listed under RSI Below 30 typically reflect oversold conditions and may be monitored for potential recovery setups.
Stocks under RSI Above 70 indicate overbought conditions where momentum may be stretched.
RSI levels around 50 often act as a dividing line between bullish and bearish momentum.
RSI crossing and holding filters:
RSI crossing above key levels suggests improving momentum, while crossing below key levels indicates weakening strength.
RSI holding above or below specific levels reflects sustained momentum and is commonly used to confirm trend continuation rather than reversal.
How to use this information:
This data should be used only as a screening and confirmation tool.
Users should always combine RSI observations with price structure, trend direction, support and resistance levels, volume behaviour, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.