IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 12 January 2026
| symbol | date | open | high | low | close | volume | rsi | rsi_prev |
|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-01-12 | 194.94 | 195.5 | 190.0 | 192.88 | 123892 | 40.72 | 43.11 |
| 360ONE | 2026-01-12 | 1140.9 | 1154.9 | 1117.5 | 1130.5 | 2217034 | 41.59 | 43.9 |
| 3IINFOLTD | 2026-01-12 | 15.4 | 15.41 | 14.6 | 14.99 | 814143 | 29.16 | 32.37 |
| 3MINDIA | 2026-01-12 | 34135.0 | 35625.0 | 33675.0 | 34830.0 | 3455 | 49.01 | 42.13 |
| 3PLAND | 2026-01-12 | 36.37 | 37.3 | 36.37 | 37.0 | 1028 | 44.46 | 38.73 |
| 63MOONS | 2026-01-12 | 650.05 | 653.45 | 625.95 | 641.4 | 187039 | 25.81 | 27.54 |
| AADHARHFC | 2026-01-12 | 477.05 | 481.1 | 472.65 | 478.3 | 195660 | 43.3 | 41.52 |
| AAKASH | 2026-01-12 | 8.88 | 8.88 | 8.29 | 8.32 | 68154 | 34.21 | 38.85 |
| AARON | 2026-01-12 | 164.5 | 168.71 | 158.0 | 160.23 | 14714 | 31.73 | 35.28 |
| AARTECH | 2026-01-12 | 52.0 | 52.7 | 49.5 | 50.43 | 60055 | 49.02 | 57.13 |
| AARTIDRUGS | 2026-01-12 | 385.0 | 390.35 | 375.7 | 386.65 | 233147 | 35.76 | 34.19 |
| AARTIIND | 2026-01-12 | 361.65 | 362.05 | 352.55 | 357.95 | 568662 | 37.84 | 40.31 |
| AAVAS | 2026-01-12 | 1435.0 | 1460.4 | 1415.0 | 1451.8 | 232280 | 39.87 | 39.15 |
| ABB | 2026-01-12 | 5075.0 | 5075.5 | 4951.0 | 5048.0 | 172796 | 42.68 | 45.19 |
| ABBOTINDIA | 2026-01-12 | 28010.0 | 28515.0 | 27770.0 | 28380.0 | 5889 | 47.47 | 42.31 |
| ABDL | 2026-01-12 | 500.0 | 501.05 | 482.65 | 486.25 | 557906 | 19.67 | 21.64 |
| ABFRL | 2026-01-12 | 74.16 | 74.63 | 72.93 | 74.31 | 2430231 | 40.86 | 41.55 |
| ABREL | 2026-01-12 | 1617.1 | 1617.1 | 1526.9 | 1569.3 | 583224 | 33.54 | 39.12 |
| ABSLLIQUID | 2026-01-12 | 999.99 | 1000.01 | 999.99 | 999.99 | 2151 | 44.58 | 56.0 |
| ABSLNN50ET | 2026-01-12 | 72.02 | 72.02 | 70.9 | 71.96 | 16687 | 46.05 | 44.46 |
| ACC | 2026-01-12 | 1703.2 | 1714.2 | 1687.0 | 1706.7 | 145178 | 34.01 | 32.7 |
| ACCELYA | 2026-01-12 | 1310.0 | 1319.4 | 1280.0 | 1306.0 | 11426 | 45.39 | 48.23 |
| ACCURACY | 2026-01-12 | 5.49 | 5.51 | 5.32 | 5.37 | 123019 | 34.5 | 38.8 |
| ACE | 2026-01-12 | 915.8 | 919.9 | 876.15 | 888.85 | 257942 | 35.59 | 39.98 |
| ACEINTEG | 2026-01-12 | 19.78 | 20.6 | 19.78 | 20.09 | 2437 | 31.25 | 31.25 |
| ACI | 2026-01-12 | 515.85 | 519.6 | 502.05 | 515.6 | 79834 | 41.58 | 41.68 |
| ACL | 2026-01-12 | 72.3 | 72.35 | 66.51 | 67.6 | 199892 | 46.92 | 58.09 |
| ACMESOLAR | 2026-01-12 | 224.12 | 225.4 | 218.76 | 223.32 | 511050 | 36.46 | 39.5 |
| ADANIENSOL | 2026-01-12 | 960.6 | 960.6 | 928.0 | 950.9 | 1341852 | 36.94 | 38.74 |
| ADANIENT | 2026-01-12 | 2156.6 | 2180.0 | 2119.0 | 2171.6 | 1257197 | 37.93 | 34.7 |
| ADANIGREEN | 2026-01-12 | 947.8 | 949.1 | 921.2 | 942.2 | 2143293 | 29.41 | 30.06 |
| ADANIPORTS | 2026-01-12 | 1435.9 | 1447.1 | 1403.9 | 1443.5 | 1539180 | 38.41 | 35.31 |
| ADANIPOWER | 2026-01-12 | 141.65 | 143.36 | 139.53 | 142.54 | 10353052 | 42.42 | 40.59 |
| ADFFOODS | 2026-01-12 | 197.0 | 197.69 | 192.01 | 194.57 | 98855 | 32.66 | 36.68 |
| ADROITINFO | 2026-01-12 | 10.13 | 10.18 | 9.45 | 9.92 | 105215 | 43.0 | 44.72 |
| ADSL | 2026-01-12 | 135.5 | 135.5 | 127.52 | 128.85 | 525206 | 20.4 | 24.15 |
| ADVANIHOTR | 2026-01-12 | 54.55 | 55.48 | 54.16 | 54.55 | 43467 | 35.81 | 40.05 |
| ADVENZYMES | 2026-01-12 | 300.05 | 301.45 | 284.05 | 285.1 | 409871 | 35.37 | 46.85 |
| AEROFLEX | 2026-01-12 | 183.0 | 185.2 | 179.0 | 184.0 | 580259 | 44.58 | 43.96 |
| AFCONS | 2026-01-12 | 364.0 | 364.0 | 354.0 | 355.6 | 645692 | 26.48 | 29.58 |
| AFFLE | 2026-01-12 | 1760.8 | 1780.3 | 1687.3 | 1726.9 | 339134 | 44.77 | 55.7 |
| AFFORDABLE | 2026-01-12 | 196.55 | 196.55 | 184.82 | 188.05 | 29552 | 30.63 | 34.41 |
| AFIL | 2026-01-12 | 6.0 | 6.0 | 5.47 | 5.75 | 2994715 | 20.69 | 23.41 |
| AGARIND | 2026-01-12 | 718.95 | 718.95 | 694.0 | 711.8 | 15379 | 43.71 | 46.06 |
| AGARWALEYE | 2026-01-12 | 502.8 | 504.85 | 494.0 | 500.3 | 46704 | 46.91 | 49.81 |
| AGI | 2026-01-12 | 693.4 | 722.85 | 677.2 | 707.6 | 90086 | 38.16 | 32.98 |
| AGROPHOS | 2026-01-12 | 37.7 | 39.38 | 36.8 | 38.58 | 14809 | 45.49 | 41.74 |
| AHLEAST | 2026-01-12 | 143.86 | 143.86 | 135.1 | 137.7 | 1475 | 47.12 | 50.06 |
| AHLUCONT | 2026-01-12 | 919.65 | 920.0 | 879.65 | 896.2 | 62520 | 34.99 | 39.36 |
| AIRAN | 2026-01-12 | 16.7 | 17.0 | 16.07 | 16.29 | 92580 | 26.7 | 30.96 |
| AIROLAM | 2026-01-12 | 97.25 | 100.99 | 94.5 | 94.95 | 9916 | 30.58 | 39.74 |
| AJAXENGG | 2026-01-12 | 580.0 | 582.2 | 568.05 | 574.8 | 35790 | 36.11 | 39.17 |
| AJMERA | 2026-01-12 | 922.05 | 937.4 | 905.0 | 920.85 | 46532 | 38.49 | 40.84 |
| AJOONI | 2026-01-12 | 4.19 | 4.19 | 4.0 | 4.09 | 332012 | 32.06 | 36.74 |
| AKSHARCHEM | 2026-01-12 | 236.84 | 236.84 | 218.04 | 224.01 | 3602 | 29.49 | 32.76 |
| AKZOINDIA | 2026-01-12 | 3129.0 | 3149.0 | 3080.4 | 3138.3 | 36481 | 37.85 | 37.24 |
| ALANKIT | 2026-01-12 | 10.67 | 10.67 | 10.31 | 10.39 | 242937 | 35.15 | 36.65 |
| ALBERTDAVD | 2026-01-12 | 732.0 | 746.95 | 710.0 | 728.95 | 8104 | 38.16 | 38.87 |
| ALEMBICLTD | 2026-01-12 | 98.01 | 98.44 | 97.0 | 97.86 | 395367 | 39.31 | 39.78 |
| ALICON | 2026-01-12 | 788.35 | 797.4 | 770.0 | 776.65 | 7832 | 31.73 | 34.11 |
| ALIVUS | 2026-01-12 | 880.15 | 892.0 | 859.15 | 887.65 | 66352 | 45.23 | 42.44 |
| ALKALI | 2026-01-12 | 80.2 | 80.2 | 74.7 | 76.71 | 6583 | 34.35 | 36.12 |
| ALKYLAMINE | 2026-01-12 | 1539.4 | 1564.8 | 1506.7 | 1546.0 | 90926 | 39.43 | 40.92 |
| ALLCARGO | 2026-01-12 | 11.07 | 11.07 | 10.68 | 10.88 | 3717908 | 26.59 | 27.6 |
| ALLDIGI | 2026-01-12 | 815.0 | 855.75 | 802.6 | 827.9 | 5227 | 47.07 | 43.57 |
| ALMONDZ | 2026-01-12 | 18.12 | 18.27 | 17.22 | 17.45 | 76541 | 49.93 | 52.97 |
| ALOKINDS | 2026-01-12 | 15.81 | 15.81 | 15.33 | 15.6 | 4482434 | 38.39 | 42.36 |
| ALPA | 2026-01-12 | 75.22 | 76.2 | 73.1 | 74.38 | 9489 | 37.89 | 39.9 |
| ALPHA | 2026-01-12 | 46.15 | 47.79 | 46.15 | 47.23 | 1674889 | 35.84 | 36.75 |
| ALPHAETF | 2026-01-12 | 24.73 | 24.95 | 24.43 | 24.81 | 732144 | 41.99 | 42.52 |
| ALPHAGEO | 2026-01-12 | 225.01 | 225.01 | 217.23 | 220.65 | 3794 | 42.39 | 42.13 |
| ALPL30IETF | 2026-01-12 | 28.52 | 28.52 | 27.6 | 27.93 | 669085 | 49.49 | 46.19 |
| AMBER | 2026-01-12 | 6302.0 | 6310.0 | 6060.5 | 6118.5 | 368392 | 32.24 | 37.15 |
| AMBICAAGAR | 2026-01-12 | 25.94 | 25.94 | 25.0 | 25.11 | 4227 | 46.79 | 54.81 |
| AMBIKCO | 2026-01-12 | 1209.3 | 1209.3 | 1174.8 | 1189.1 | 8818 | 27.43 | 31.76 |
| AMBUJACEM | 2026-01-12 | 536.95 | 540.2 | 528.6 | 538.7 | 2484225 | 41.64 | 40.24 |
| AMDIND | 2026-01-12 | 44.46 | 45.9 | 42.95 | 44.83 | 13482 | 27.51 | 24.52 |
| AMJLAND | 2026-01-12 | 49.36 | 50.38 | 47.65 | 48.28 | 32584 | 33.54 | 37.64 |
| AMNPLST | 2026-01-12 | 186.0 | 191.4 | 185.01 | 185.71 | 3912 | 42.56 | 43.19 |
| AMRUTANJAN | 2026-01-12 | 612.2 | 623.0 | 607.5 | 610.85 | 14017 | 26.28 | 29.92 |
| ANDHRAPAP | 2026-01-12 | 64.17 | 65.01 | 62.04 | 64.26 | 146985 | 27.6 | 26.78 |
| ANDHRSUGAR | 2026-01-12 | 71.01 | 71.79 | 70.11 | 71.14 | 151545 | 29.69 | 32.83 |
| ANGELONE | 2026-01-12 | 2335.0 | 2375.0 | 2297.6 | 2368.5 | 1008249 | 40.49 | 36.71 |
| ANMOL | 2026-01-12 | 14.0 | 14.25 | 13.26 | 13.55 | 43193 | 41.09 | 44.67 |
| ANTGRAPHIC | 2026-01-12 | 1.03 | 1.03 | 0.94 | 0.97 | 233813 | 45.0 | 54.17 |
| ANUHPHR | 2026-01-12 | 78.0 | 80.3 | 75.47 | 78.64 | 25415 | 48.08 | 39.57 |
| ANUP | 2026-01-12 | 2162.5 | 2162.6 | 2101.1 | 2120.4 | 16409 | 33.53 | 38.39 |
| AONETOTAL | 2026-01-12 | 11.97 | 11.97 | 11.7 | 11.86 | 669674 | 40.49 | 39.7 |
| APARINDS | 2026-01-12 | 8194.5 | 8194.5 | 7788.0 | 7879.0 | 96571 | 25.94 | 33.5 |
| APCOTEXIND | 2026-01-12 | 356.2 | 358.0 | 343.2 | 352.15 | 20749 | 36.09 | 39.86 |
| APEX | 2026-01-12 | 257.1 | 277.35 | 251.7 | 273.1 | 1021669 | 46.81 | 40.83 |
| APLLTD | 2026-01-12 | 800.0 | 804.15 | 786.0 | 796.9 | 58181 | 22.62 | 23.33 |
| APOLLO | 2026-01-12 | 247.5 | 253.25 | 239.05 | 251.35 | 3110209 | 45.45 | 41.89 |
| APOLLOPIPE | 2026-01-12 | 299.9 | 299.9 | 291.2 | 294.1 | 70038 | 47.93 | 52.85 |
| APOLLOTYRE | 2026-01-12 | 503.0 | 505.5 | 487.25 | 503.7 | 755693 | 46.68 | 47.08 |
| APTECHT | 2026-01-12 | 89.0 | 89.64 | 86.0 | 87.78 | 179085 | 30.76 | 34.12 |
| APTUS | 2026-01-12 | 275.5 | 277.0 | 271.45 | 273.9 | 548265 | 38.27 | 39.63 |
| ARCHIDPLY | 2026-01-12 | 87.8 | 88.4 | 85.5 | 87.17 | 3685 | 41.06 | 39.03 |
| ARE&M | 2026-01-12 | 893.0 | 896.0 | 876.75 | 888.65 | 343922 | 31.4 | 34.11 |
| ARIES | 2026-01-12 | 309.6 | 311.1 | 302.45 | 308.8 | 17959 | 35.65 | 36.59 |
| ARIHANTCAP | 2026-01-12 | 91.01 | 91.54 | 86.97 | 87.83 | 731482 | 37.97 | 44.69 |
| ARIHANTSUP | 2026-01-12 | 303.05 | 320.65 | 303.05 | 313.95 | 21258 | 37.81 | 35.37 |
| ARKADE | 2026-01-12 | 130.3 | 130.31 | 125.06 | 127.79 | 427124 | 23.94 | 26.14 |
| ARMANFIN | 2026-01-12 | 1579.0 | 1579.0 | 1520.9 | 1535.9 | 42391 | 47.84 | 54.49 |
| AROGRANITE | 2026-01-12 | 29.25 | 29.64 | 28.1 | 28.63 | 7827 | 36.6 | 37.28 |
| ARTEMISMED | 2026-01-12 | 257.5 | 261.95 | 250.7 | 261.0 | 150513 | 40.01 | 36.17 |
| ARVIND | 2026-01-12 | 296.7 | 299.3 | 286.0 | 292.85 | 232009 | 28.72 | 30.4 |
| ARVINDFASN | 2026-01-12 | 474.0 | 476.25 | 457.8 | 475.0 | 166277 | 36.44 | 36.59 |
| ARVSMART | 2026-01-12 | 576.1 | 587.4 | 569.2 | 579.95 | 38001 | 38.7 | 44.48 |
| ASAHIINDIA | 2026-01-12 | 943.9 | 943.9 | 911.0 | 921.4 | 139861 | 38.36 | 42.3 |
| ASAHISONG | 2026-01-12 | 241.0 | 246.35 | 235.0 | 239.65 | 5466 | 35.71 | 38.12 |
| ASAL | 2026-01-12 | 447.1 | 447.45 | 430.2 | 441.15 | 16774 | 25.98 | 27.79 |
| ASALCBR | 2026-01-12 | 905.0 | 905.7 | 877.65 | 894.2 | 44883 | 29.48 | 31.35 |
| ASHIANA | 2026-01-12 | 283.0 | 285.45 | 272.25 | 282.4 | 64189 | 40.47 | 45.47 |
| ASHOKA | 2026-01-12 | 160.0 | 160.0 | 155.0 | 157.09 | 1153637 | 32.91 | 37.7 |
| ASHOKAMET | 2026-01-12 | 14.91 | 15.19 | 14.5 | 14.9 | 19560 | 34.77 | 34.93 |
| ASIANENE | 2026-01-12 | 266.9 | 269.0 | 256.5 | 263.3 | 86333 | 36.55 | 38.2 |
| ASKAUTOLTD | 2026-01-12 | 480.45 | 480.65 | 451.95 | 462.95 | 296836 | 41.1 | 47.92 |
| ASMS | 2026-01-12 | 11.5 | 11.58 | 10.95 | 11.13 | 218919 | 37.33 | 41.43 |
| ASPINWALL | 2026-01-12 | 225.35 | 225.35 | 218.0 | 219.25 | 4109 | 42.1 | 44.56 |
| ASTEC | 2026-01-12 | 638.8 | 656.5 | 619.0 | 637.85 | 125720 | 30.51 | 30.77 |
| ASTERDM | 2026-01-12 | 612.5 | 614.5 | 592.25 | 601.1 | 460017 | 39.01 | 45.43 |
| ASTRAL | 2026-01-12 | 1455.9 | 1457.9 | 1417.0 | 1438.7 | 202921 | 49.61 | 51.51 |
| ASTRAZEN | 2026-01-12 | 8382.0 | 8460.0 | 8020.0 | 8215.0 | 24782 | 26.77 | 29.54 |
| ASTRON | 2026-01-12 | 5.5 | 5.84 | 5.45 | 5.7 | 54287 | 29.98 | 30.5 |
| ATAM | 2026-01-12 | 82.14 | 82.99 | 79.42 | 82.11 | 9523 | 45.59 | 45.69 |
| ATGL | 2026-01-12 | 555.35 | 559.35 | 544.5 | 557.25 | 484290 | 36.12 | 35.56 |
| ATL | 2026-01-12 | 26.55 | 27.17 | 26.05 | 26.98 | 161525 | 43.69 | 40.35 |
| ATULAUTO | 2026-01-12 | 427.05 | 443.45 | 422.55 | 437.3 | 83387 | 45.08 | 41.94 |
| AURIONPRO | 2026-01-12 | 1055.5 | 1060.5 | 1005.0 | 1026.6 | 266469 | 39.26 | 42.98 |
| AUROPHARMA | 2026-01-12 | 1193.1 | 1197.8 | 1166.5 | 1172.9 | 689082 | 41.95 | 48.8 |
| AURUM | 2026-01-12 | 183.44 | 183.44 | 179.01 | 179.6 | 60054 | 47.34 | 54.26 |
| AUTOBEES | 2026-01-12 | 299.0 | 299.0 | 281.77 | 287.45 | 421797 | 49.63 | 50.4 |
| AUTOIETF | 2026-01-12 | 29.61 | 29.61 | 28.28 | 28.81 | 703897 | 49.88 | 51.39 |
| AUTOIND | 2026-01-12 | 76.6 | 76.6 | 69.73 | 73.82 | 180761 | 41.59 | 46.4 |
| AVADHSUGAR | 2026-01-12 | 351.0 | 351.05 | 336.15 | 341.3 | 39950 | 29.59 | 33.33 |
| AVALON | 2026-01-12 | 890.0 | 913.5 | 867.25 | 903.8 | 178260 | 48.67 | 48.36 |
| AVANTEL | 2026-01-12 | 155.4 | 157.3 | 151.51 | 155.49 | 1466929 | 47.82 | 48.98 |
| AVANTIFEED | 2026-01-12 | 800.0 | 824.0 | 783.35 | 819.95 | 723666 | 47.75 | 44.16 |
| AVL | 2026-01-12 | 480.5 | 488.5 | 477.3 | 482.3 | 65201 | 39.48 | 40.87 |
| AVROIND | 2026-01-12 | 112.55 | 117.5 | 109.25 | 117.15 | 39567 | 45.75 | 40.7 |
| AVTNPL | 2026-01-12 | 64.2 | 66.29 | 63.21 | 65.18 | 49598 | 39.23 | 40.18 |
| AWFIS | 2026-01-12 | 477.95 | 477.95 | 460.35 | 468.1 | 59473 | 32.53 | 34.3 |
| AWHCL | 2026-01-12 | 473.0 | 475.15 | 457.4 | 466.9 | 127398 | 43.99 | 47.14 |
| AWL | 2026-01-12 | 222.0 | 222.56 | 217.5 | 219.82 | 1609235 | 21.36 | 23.37 |
| AXISCETF | 2026-01-12 | 123.77 | 123.93 | 122.0 | 123.91 | 2016 | 38.16 | 37.05 |
| AXISHCETF | 2026-01-12 | 148.88 | 149.7 | 146.67 | 148.37 | 5403 | 44.0 | 45.86 |
| AXISNIFTY | 2026-01-12 | 283.11 | 283.9 | 280.25 | 283.55 | 19303 | 43.27 | 39.44 |
| AXISTECETF | 2026-01-12 | 412.0 | 414.48 | 407.51 | 413.65 | 1071 | 49.24 | 49.87 |
| AXSENSEX | 2026-01-12 | 86.7 | 87.49 | 85.57 | 86.53 | 2376 | 39.26 | 35.39 |
| AYMSYNTEX | 2026-01-12 | 162.95 | 162.95 | 155.5 | 159.12 | 14269 | 44.03 | 47.14 |
| AZAD | 2026-01-12 | 1568.0 | 1569.8 | 1513.2 | 1540.5 | 91282 | 37.71 | 40.27 |
| BAIDFIN | 2026-01-12 | 10.21 | 10.45 | 10.02 | 10.2 | 234053 | 36.82 | 42.98 |
| BAJAJELEC | 2026-01-12 | 458.0 | 458.75 | 440.2 | 446.55 | 126056 | 23.14 | 30.43 |
| BAJAJFINSV | 2026-01-12 | 1992.0 | 2006.4 | 1972.6 | 1998.9 | 996702 | 38.78 | 36.48 |
| BAJAJHCARE | 2026-01-12 | 394.0 | 394.7 | 383.0 | 384.9 | 148973 | 31.82 | 36.58 |
| BAJAJHFL | 2026-01-12 | 93.5 | 94.11 | 92.64 | 93.49 | 5493125 | 32.6 | 32.7 |
| BAJAJHIND | 2026-01-12 | 17.55 | 17.56 | 16.95 | 17.26 | 5460435 | 28.2 | 30.62 |
| BAJAJHLDNG | 2026-01-12 | 11134.0 | 11161.0 | 10640.0 | 10745.0 | 133197 | 36.07 | 42.88 |
| BAJEL | 2026-01-12 | 169.79 | 170.89 | 163.11 | 167.99 | 85377 | 39.04 | 41.3 |
| BAJFINANCE | 2026-01-12 | 958.8 | 961.4 | 939.85 | 951.9 | 5640136 | 31.73 | 33.93 |
| BALAJEE | 2026-01-12 | 38.87 | 39.48 | 38.31 | 38.45 | 28700 | 38.11 | 40.5 |
| BALAMINES | 2026-01-12 | 1153.9 | 1153.9 | 1093.2 | 1100.9 | 515817 | 45.29 | 54.09 |
| BALAXI | 2026-01-12 | 25.44 | 25.44 | 24.5 | 25.11 | 44333 | 27.68 | 28.61 |
| BALKRISHNA | 2026-01-12 | 18.4 | 18.4 | 17.0 | 17.93 | 5574 | 33.54 | 27.54 |
| BALMLAWRIE | 2026-01-12 | 178.0 | 178.45 | 174.73 | 176.45 | 136746 | 37.72 | 43.85 |
| BALPHARMA | 2026-01-12 | 71.15 | 73.11 | 70.05 | 71.94 | 12952 | 40.4 | 42.55 |
| BALRAMCHIN | 2026-01-12 | 429.75 | 430.9 | 416.1 | 417.2 | 335193 | 36.2 | 42.53 |
| BALUFORGE | 2026-01-12 | 460.0 | 464.95 | 432.1 | 441.4 | 2453569 | 15.53 | 16.9 |
| BANARBEADS | 2026-01-12 | 120.0 | 122.53 | 110.35 | 112.13 | 10818 | 27.19 | 35.53 |
| BANARISUG | 2026-01-12 | 3601.0 | 3619.8 | 3598.5 | 3600.2 | 455 | 48.13 | 48.42 |
| BANCOINDIA | 2026-01-12 | 668.3 | 669.0 | 630.0 | 642.45 | 414987 | 32.27 | 38.34 |
| BANDHANBNK | 2026-01-12 | 143.0 | 144.39 | 141.21 | 143.74 | 5300196 | 42.04 | 42.6 |
| BANG | 2026-01-12 | 47.87 | 47.87 | 45.5 | 46.69 | 46661 | 37.75 | 36.95 |
| BANKA | 2026-01-12 | 64.8 | 64.8 | 61.57 | 62.85 | 1378 | 32.66 | 33.33 |
| BANSALWIRE | 2026-01-12 | 301.45 | 305.0 | 292.95 | 298.55 | 77297 | 34.29 | 37.55 |
| BANSWRAS | 2026-01-12 | 108.55 | 108.55 | 101.36 | 103.46 | 26693 | 23.3 | 28.77 |
| BASF | 2026-01-12 | 3754.0 | 3760.0 | 3622.0 | 3658.1 | 22816 | 26.46 | 31.27 |
| BASML | 2026-01-12 | 24.17 | 25.45 | 23.1 | 24.26 | 129370 | 27.59 | 26.34 |
| BATAINDIA | 2026-01-12 | 921.6 | 923.4 | 906.55 | 909.85 | 89969 | 27.29 | 32.2 |
| BAYERCROP | 2026-01-12 | 4475.0 | 4485.0 | 4370.1 | 4425.5 | 18691 | 41.27 | 45.36 |
| BBL | 2026-01-12 | 2861.0 | 2874.2 | 2720.1 | 2758.5 | 32522 | 45.19 | 58.36 |
| BBNPNBETF | 2026-01-12 | 59.29 | 59.79 | 59.07 | 59.58 | 3621 | 48.09 | 48.09 |
| BBOX | 2026-01-12 | 507.1 | 527.9 | 497.3 | 522.15 | 508183 | 45.34 | 40.64 |
| BBTC | 2026-01-12 | 1811.1 | 1817.9 | 1776.0 | 1802.4 | 40574 | 39.59 | 41.27 |
| BBTCL | 2026-01-12 | 187.01 | 197.05 | 186.5 | 189.0 | 1464 | 41.6 | 44.78 |
| BCLIND | 2026-01-12 | 30.25 | 30.34 | 29.31 | 29.76 | 674334 | 29.32 | 31.77 |
| BCONCEPTS | 2026-01-12 | 316.25 | 329.9 | 310.05 | 317.5 | 4357 | 47.0 | 45.75 |
| BEARDSELL | 2026-01-12 | 28.79 | 30.8 | 28.17 | 29.56 | 56541 | 46.79 | 37.4 |
| BECTORFOOD | 2026-01-12 | 230.41 | 231.6 | 226.01 | 227.59 | 777758 | 11.72 | 11.84 |
| BEML | 2026-01-12 | 1800.0 | 1820.0 | 1742.4 | 1793.7 | 209370 | 38.87 | 38.65 |
| BEPL | 2026-01-12 | 86.28 | 86.28 | 82.41 | 84.45 | 478457 | 30.4 | 35.23 |
| BERGEPAINT | 2026-01-12 | 512.0 | 516.8 | 505.0 | 509.9 | 250010 | 32.38 | 34.29 |
| BFINVEST | 2026-01-12 | 396.45 | 401.25 | 386.3 | 397.25 | 19848 | 30.32 | 29.16 |
| BFSI | 2026-01-12 | 28.58 | 28.58 | 28.13 | 28.42 | 296341 | 47.66 | 44.42 |
| BHAGCHEM | 2026-01-12 | 208.13 | 212.0 | 203.0 | 209.13 | 78867 | 39.35 | 38.59 |
| BHAGERIA | 2026-01-12 | 170.55 | 170.66 | 164.55 | 168.73 | 35840 | 33.94 | 35.77 |
| BHANDARI | 2026-01-12 | 4.05 | 4.07 | 3.84 | 3.88 | 281108 | 36.31 | 41.72 |
| BHARATGEAR | 2026-01-12 | 105.8 | 108.5 | 103.6 | 107.49 | 33755 | 49.99 | 48.16 |
| BHARATRAS | 2026-01-12 | 2106.7 | 2178.0 | 2058.1 | 2176.1 | 16543 | 11.33 | 8.73 |
| BHARATWIRE | 2026-01-12 | 177.5 | 179.9 | 171.47 | 176.15 | 207947 | 44.84 | 49.57 |
| BHARTIARTL | 2026-01-12 | 2023.5 | 2048.8 | 2001.3 | 2044.0 | 4689135 | 39.63 | 34.8 |
| BHARTIHEXA | 2026-01-12 | 1751.0 | 1751.0 | 1691.2 | 1705.9 | 112761 | 37.86 | 46.36 |
| BHEL | 2026-01-12 | 272.5 | 272.5 | 258.25 | 267.9 | 36431979 | 40.21 | 43.75 |
| BIGBLOC | 2026-01-12 | 68.45 | 68.85 | 66.0 | 66.54 | 163922 | 47.15 | 50.19 |
| BIKAJI | 2026-01-12 | 702.15 | 722.4 | 694.15 | 702.55 | 234947 | 36.33 | 36.03 |
| BIOCON | 2026-01-12 | 380.0 | 380.6 | 365.95 | 371.8 | 2148460 | 36.4 | 41.44 |
| BIOFILCHEM | 2026-01-12 | 32.33 | 33.7 | 31.4 | 31.91 | 47127 | 36.77 | 38.61 |
| BIRLACABLE | 2026-01-12 | 132.5 | 135.57 | 126.0 | 131.53 | 29322 | 32.08 | 34.08 |
| BIRLACORPN | 2026-01-12 | 1065.0 | 1072.2 | 1020.0 | 1051.4 | 64539 | 41.62 | 42.71 |
| BLACKBUCK | 2026-01-12 | 636.95 | 657.65 | 614.5 | 642.0 | 888260 | 42.81 | 44.9 |
| BLAL | 2026-01-12 | 202.47 | 204.0 | 198.71 | 201.59 | 37109 | 42.64 | 42.39 |
| BLBLIMITED | 2026-01-12 | 13.94 | 13.94 | 13.4 | 13.45 | 32898 | 32.98 | 36.35 |
| BLKASHYAP | 2026-01-12 | 48.2 | 49.79 | 46.0 | 47.74 | 424998 | 39.27 | 41.19 |
| BLS | 2026-01-12 | 302.0 | 302.35 | 291.8 | 295.8 | 1055352 | 30.6 | 34.49 |
| BLSE | 2026-01-12 | 180.02 | 181.0 | 173.92 | 175.09 | 222260 | 23.91 | 26.07 |
| BLUEDART | 2026-01-12 | 5387.5 | 5399.0 | 5300.0 | 5366.5 | 11663 | 39.81 | 40.85 |
| BLUEJET | 2026-01-12 | 500.5 | 511.5 | 490.45 | 509.55 | 491297 | 37.27 | 31.58 |
| BODALCHEM | 2026-01-12 | 49.75 | 52.45 | 48.0 | 51.9 | 161658 | 44.63 | 29.19 |
| BOMDYEING | 2026-01-12 | 124.0 | 124.5 | 118.14 | 120.6 | 760309 | 26.78 | 30.6 |
| BOROLTD | 2026-01-12 | 280.5 | 281.25 | 271.0 | 279.15 | 54249 | 39.18 | 40.06 |
| BORORENEW | 2026-01-12 | 500.45 | 504.8 | 488.2 | 498.05 | 373854 | 30.75 | 31.04 |
| BOROSCI | 2026-01-12 | 117.17 | 117.18 | 114.1 | 115.52 | 35663 | 40.63 | 43.11 |
| BPCL | 2026-01-12 | 353.6 | 359.1 | 349.55 | 358.75 | 4474234 | 43.59 | 38.89 |
| BPL | 2026-01-12 | 61.34 | 62.95 | 59.55 | 61.56 | 56649 | 49.33 | 48.27 |
| BRIGADE | 2026-01-12 | 855.05 | 879.75 | 838.5 | 872.25 | 339617 | 44.94 | 39.1 |
| BRITANNIA | 2026-01-12 | 5977.5 | 6000.5 | 5905.0 | 5943.5 | 228799 | 45.39 | 47.71 |
| BRNL | 2026-01-12 | 20.12 | 21.45 | 20.12 | 20.83 | 75319 | 35.16 | 31.43 |
| BSE500IETF | 2026-01-12 | 39.7 | 40.99 | 39.21 | 39.75 | 381682 | 40.4 | 39.03 |
| BSHSL | 2026-01-12 | 101.0 | 103.64 | 99.1 | 99.85 | 12930 | 40.25 | 40.07 |
| BSLNIFTY | 2026-01-12 | 30.66 | 30.66 | 29.66 | 30.01 | 574339 | 42.71 | 39.41 |
| BSLSENETFG | 2026-01-12 | 85.47 | 85.47 | 82.4 | 83.84 | 4302 | 37.59 | 36.46 |
| BSOFT | 2026-01-12 | 418.7 | 420.25 | 406.0 | 413.35 | 1017566 | 44.1 | 47.95 |
| BTML | 2026-01-12 | 8.07 | 8.07 | 7.85 | 7.9 | 92937 | 41.82 | 44.98 |
| BUTTERFLY | 2026-01-12 | 626.3 | 633.45 | 604.0 | 615.95 | 4922 | 30.37 | 33.62 |
| BVCL | 2026-01-12 | 43.49 | 45.4 | 42.02 | 43.63 | 96844 | 47.56 | 45.22 |
| CAMLINFINE | 2026-01-12 | 153.12 | 155.0 | 147.33 | 151.21 | 838280 | 46.91 | 48.65 |
| CAMPUS | 2026-01-12 | 254.0 | 254.95 | 247.45 | 252.15 | 225959 | 33.4 | 36.31 |
| CAMS | 2026-01-12 | 727.3 | 728.0 | 703.75 | 710.5 | 1662637 | 12.33 | 12.63 |
| CANBK | 2026-01-12 | 150.55 | 151.36 | 146.96 | 150.02 | 25793554 | 49.82 | 51.46 |
| CANFINHOME | 2026-01-12 | 891.7 | 894.4 | 874.0 | 887.9 | 163627 | 40.82 | 41.87 |
| CAPACITE | 2026-01-12 | 241.0 | 244.0 | 237.05 | 242.75 | 219581 | 28.79 | 28.95 |
| CAPITALSFB | 2026-01-12 | 261.0 | 265.0 | 261.0 | 263.7 | 28094 | 44.54 | 42.62 |
| CAPLIPOINT | 2026-01-12 | 1810.5 | 1813.5 | 1764.2 | 1803.4 | 56831 | 38.46 | 39.58 |
| CARBORUNIV | 2026-01-12 | 800.05 | 808.0 | 786.8 | 799.25 | 131597 | 31.28 | 32.64 |
| CARRARO | 2026-01-12 | 528.0 | 541.8 | 514.0 | 530.15 | 62796 | 47.28 | 49.77 |
| CARTRADE | 2026-01-12 | 2645.2 | 2734.0 | 2640.0 | 2717.3 | 229652 | 44.46 | 39.76 |
| CARYSIL | 2026-01-12 | 800.1 | 817.7 | 788.25 | 802.5 | 89127 | 28.73 | 28.95 |
| CASTROLIND | 2026-01-12 | 188.93 | 189.4 | 185.5 | 187.17 | 3302774 | 44.19 | 47.92 |
| CCHHL | 2026-01-12 | 14.01 | 14.23 | 13.87 | 14.19 | 35816 | 26.52 | 25.6 |
| CCL | 2026-01-12 | 940.6 | 966.3 | 925.0 | 942.75 | 263851 | 47.52 | 47.42 |
| CDSL | 2026-01-12 | 1408.0 | 1429.6 | 1395.1 | 1417.5 | 1764414 | 35.19 | 33.05 |
| CEATLTD | 2026-01-12 | 3728.6 | 3776.3 | 3670.0 | 3767.0 | 102450 | 46.63 | 44.07 |
| CELEBRITY | 2026-01-12 | 7.96 | 8.22 | 7.62 | 7.86 | 42090 | 33.08 | 33.89 |
| CELLO | 2026-01-12 | 509.0 | 511.15 | 490.0 | 498.55 | 155654 | 22.08 | 25.65 |
| CENTENKA | 2026-01-12 | 424.0 | 427.35 | 420.25 | 426.2 | 9151 | 39.89 | 41.3 |
| CENTRALBK | 2026-01-12 | 36.94 | 37.33 | 36.3 | 37.23 | 7318695 | 47.87 | 44.41 |
| CENTRUM | 2026-01-12 | 27.4 | 27.83 | 27.01 | 27.53 | 112353 | 35.95 | 37.62 |
| CENTURYPLY | 2026-01-12 | 765.0 | 765.05 | 747.05 | 759.05 | 56004 | 31.07 | 33.95 |
| CERA | 2026-01-12 | 5129.5 | 5129.5 | 5004.0 | 5058.0 | 15287 | 32.28 | 35.61 |
| CESC | 2026-01-12 | 165.47 | 165.62 | 160.25 | 163.26 | 1594946 | 39.71 | 42.92 |
| CEWATER | 2026-01-12 | 432.35 | 432.8 | 421.05 | 427.4 | 18402 | 44.07 | 47.62 |
| CGCL | 2026-01-12 | 183.1 | 184.03 | 179.4 | 181.73 | 820408 | 45.09 | 48.98 |
| CGPOWER | 2026-01-12 | 597.0 | 597.7 | 579.5 | 585.8 | 6209951 | 20.61 | 22.33 |
| CHALET | 2026-01-12 | 865.5 | 868.25 | 851.0 | 862.1 | 74332 | 42.99 | 45.84 |
| CHAMBLFERT | 2026-01-12 | 450.0 | 450.0 | 434.75 | 436.55 | 1281269 | 34.91 | 41.93 |
| CHEMBOND | 2026-01-12 | 154.0 | 158.0 | 153.2 | 154.18 | 5978 | 38.08 | 40.8 |
| CHEMCON | 2026-01-12 | 187.9 | 190.59 | 183.13 | 186.89 | 39564 | 30.84 | 32.75 |
| CHEMFAB | 2026-01-12 | 422.05 | 429.3 | 412.25 | 423.0 | 22565 | 38.98 | 37.72 |
| CHEMPLASTS | 2026-01-12 | 244.0 | 245.05 | 231.05 | 240.1 | 161684 | 32.05 | 32.94 |
| CHENNPETRO | 2026-01-12 | 782.2 | 816.5 | 765.5 | 808.55 | 1075301 | 39.68 | 32.36 |
| CHEVIOT | 2026-01-12 | 1012.0 | 1025.4 | 990.0 | 1003.4 | 1761 | 29.98 | 33.45 |
| CHOLAFIN | 2026-01-12 | 1715.0 | 1730.9 | 1693.3 | 1710.8 | 2424388 | 48.36 | 49.32 |
| CHOLAHLDNG | 2026-01-12 | 1819.0 | 1837.8 | 1792.5 | 1820.1 | 144928 | 43.36 | 43.46 |
| CIEINDIA | 2026-01-12 | 404.05 | 405.9 | 398.0 | 401.75 | 89279 | 44.63 | 47.95 |
| CIGNITITEC | 2026-01-12 | 1649.3 | 1678.2 | 1641.1 | 1671.5 | 37209 | 45.04 | 42.48 |
| CINEVISTA | 2026-01-12 | 15.2 | 16.75 | 15.2 | 15.67 | 5305 | 47.53 | 51.44 |
| CIPLA | 2026-01-12 | 1464.0 | 1467.5 | 1444.2 | 1465.2 | 2380033 | 38.7 | 38.82 |
| CLEAN | 2026-01-12 | 852.55 | 857.65 | 834.3 | 855.1 | 202470 | 35.01 | 33.5 |
| CLEDUCATE | 2026-01-12 | 79.15 | 79.9 | 74.32 | 78.59 | 101981 | 32.48 | 34.01 |
| CLSEL | 2026-01-12 | 260.0 | 262.2 | 253.7 | 257.1 | 55581 | 41.77 | 49.88 |
| CMSINFO | 2026-01-12 | 337.2 | 337.2 | 324.45 | 331.2 | 686329 | 36.51 | 38.34 |
| COCHINSHIP | 2026-01-12 | 1569.8 | 1579.0 | 1520.2 | 1562.6 | 1000834 | 37.16 | 38.22 |
| COFORGE | 2026-01-12 | 1685.0 | 1702.2 | 1668.3 | 1697.1 | 1476570 | 43.77 | 41.3 |
| COLPAL | 2026-01-12 | 2042.3 | 2112.0 | 2042.3 | 2096.5 | 478911 | 47.96 | 36.3 |
| COMPUSOFT | 2026-01-12 | 14.85 | 14.98 | 14.5 | 14.68 | 39076 | 17.26 | 18.47 |
| CONCOR | 2026-01-12 | 510.0 | 514.6 | 504.45 | 513.05 | 1101529 | 46.18 | 46.18 |
| CONCORDBIO | 2026-01-12 | 1330.0 | 1342.1 | 1292.2 | 1336.3 | 63652 | 44.33 | 40.1 |
| CONFIPET | 2026-01-12 | 34.0 | 34.7 | 33.37 | 34.39 | 459623 | 39.68 | 38.81 |
| CONS | 2026-01-12 | 123.0 | 123.84 | 121.94 | 123.59 | 6344 | 37.18 | 36.5 |
| CONSOFINVT | 2026-01-12 | 164.7 | 164.7 | 156.15 | 160.56 | 2784 | 38.0 | 37.26 |
| CONSUMBEES | 2026-01-12 | 134.79 | 134.79 | 131.95 | 133.92 | 170915 | 37.4 | 33.88 |
| CONSUMER | 2026-01-12 | 11.74 | 11.74 | 11.48 | 11.65 | 557926 | 35.12 | 37.22 |
| CONSUMIETF | 2026-01-12 | 124.23 | 125.7 | 122.68 | 124.65 | 27847 | 37.65 | 32.62 |
| CONTROLPR | 2026-01-12 | 660.0 | 665.85 | 650.0 | 663.15 | 28410 | 34.22 | 34.81 |
| CORALFINAC | 2026-01-12 | 37.56 | 39.5 | 36.16 | 36.72 | 38583 | 36.81 | 41.54 |
| CORDSCABLE | 2026-01-12 | 171.2 | 176.85 | 166.91 | 169.64 | 24206 | 34.01 | 36.73 |
| COROMANDEL | 2026-01-12 | 2304.8 | 2306.4 | 2238.5 | 2289.2 | 273781 | 48.32 | 50.63 |
| COSMOFIRST | 2026-01-12 | 650.6 | 664.4 | 637.0 | 650.25 | 32083 | 33.61 | 34.65 |
| COUNCODOS | 2026-01-12 | 5.82 | 5.82 | 5.56 | 5.66 | 36916 | 43.28 | 44.53 |
| CREDITACC | 2026-01-12 | 1318.5 | 1325.7 | 1288.4 | 1291.2 | 239179 | 47.4 | 53.76 |
| CREST | 2026-01-12 | 372.55 | 384.0 | 372.55 | 377.75 | 935 | 47.25 | 48.82 |
| CROMPTON | 2026-01-12 | 251.5 | 252.85 | 247.0 | 251.15 | 2834350 | 41.19 | 42.46 |
| CROWN | 2026-01-12 | 126.05 | 130.94 | 114.21 | 119.5 | 23594 | 28.4 | 37.13 |
| CSLFINANCE | 2026-01-12 | 292.75 | 292.75 | 283.9 | 288.15 | 4623 | 41.95 | 44.58 |
| CUB | 2026-01-12 | 278.05 | 278.7 | 261.0 | 263.05 | 6407930 | 37.61 | 49.7 |
| CUMMINSIND | 2026-01-12 | 4032.3 | 4091.3 | 3893.0 | 3974.7 | 1559613 | 27.78 | 33.43 |
| CYIENTDLM | 2026-01-12 | 405.0 | 411.8 | 401.4 | 406.75 | 225071 | 37.12 | 36.32 |
| DALBHARAT | 2026-01-12 | 2042.2 | 2081.6 | 2020.7 | 2073.6 | 300205 | 48.41 | 44.14 |
| DALMIASUG | 2026-01-12 | 281.0 | 283.1 | 275.45 | 282.3 | 62237 | 32.61 | 33.21 |
| DAMCAPITAL | 2026-01-12 | 207.37 | 208.0 | 203.5 | 206.67 | 307082 | 39.46 | 40.09 |
| DAMODARIND | 2026-01-12 | 27.4 | 29.94 | 26.55 | 29.62 | 11216 | 45.29 | 29.09 |
| DATAMATICS | 2026-01-12 | 745.0 | 747.1 | 713.0 | 732.2 | 145994 | 27.65 | 29.97 |
| DATAPATTNS | 2026-01-12 | 2643.0 | 2655.0 | 2553.0 | 2617.0 | 317263 | 44.74 | 47.48 |
| DBCORP | 2026-01-12 | 246.05 | 256.0 | 242.0 | 243.95 | 107648 | 31.86 | 33.9 |
| DBEIL | 2026-01-12 | 106.4 | 107.99 | 101.64 | 104.6 | 89223 | 21.5 | 24.49 |
| DBL | 2026-01-12 | 445.0 | 462.45 | 435.15 | 458.7 | 280498 | 48.36 | 41.32 |
| DBREALTY | 2026-01-12 | 113.0 | 113.24 | 107.52 | 110.58 | 1203176 | 32.89 | 34.29 |
| DCI | 2026-01-12 | 243.56 | 244.14 | 240.0 | 240.56 | 5021 | 44.16 | 48.27 |
| DCM | 2026-01-12 | 88.0 | 92.18 | 87.1 | 87.98 | 11469 | 31.36 | 35.54 |
| DCMNVL | 2026-01-12 | 130.3 | 134.51 | 128.15 | 130.0 | 11454 | 45.38 | 46.21 |
| DCMSHRIRAM | 2026-01-12 | 1170.8 | 1200.0 | 1142.2 | 1180.5 | 51277 | 37.38 | 37.42 |
| DCMSRIND | 2026-01-12 | 49.0 | 49.0 | 44.88 | 46.14 | 290483 | 11.05 | 11.28 |
| DCW | 2026-01-12 | 54.0 | 54.01 | 52.02 | 53.58 | 576991 | 33.81 | 35.14 |
| DCXINDIA | 2026-01-12 | 185.66 | 185.66 | 178.7 | 183.28 | 627612 | 45.72 | 48.65 |
| DDEVPLSTIK | 2026-01-12 | 297.9 | 299.8 | 284.1 | 287.2 | 200928 | 41.39 | 52.0 |
| DECCANCE | 2026-01-12 | 709.9 | 709.9 | 680.0 | 697.95 | 28604 | 27.69 | 29.94 |
| DEEDEV | 2026-01-12 | 223.0 | 223.0 | 210.87 | 214.82 | 371157 | 48.52 | 55.75 |
| DEEPAKFERT | 2026-01-12 | 1205.0 | 1215.1 | 1180.6 | 1208.4 | 209730 | 39.52 | 39.04 |
| DEEPAKNTR | 2026-01-12 | 1595.0 | 1595.0 | 1555.0 | 1574.3 | 87568 | 37.33 | 40.06 |
| DEEPINDS | 2026-01-12 | 400.1 | 402.25 | 385.95 | 388.05 | 118705 | 28.6 | 32.34 |
| DELHIVERY | 2026-01-12 | 406.0 | 406.0 | 382.95 | 395.4 | 3844603 | 39.47 | 45.59 |
| DELTACORP | 2026-01-12 | 67.6 | 67.77 | 65.31 | 67.15 | 1220936 | 36.48 | 38.08 |
| DEN | 2026-01-12 | 30.7 | 30.92 | 30.0 | 30.35 | 248007 | 38.0 | 43.31 |
| DENORA | 2026-01-12 | 649.0 | 654.75 | 630.75 | 639.1 | 3765 | 29.45 | 31.61 |
| DENTA | 2026-01-12 | 307.1 | 312.4 | 301.0 | 306.25 | 140235 | 31.42 | 32.53 |
| DEVIT | 2026-01-12 | 33.91 | 36.0 | 32.31 | 34.02 | 109158 | 40.55 | 39.5 |
| DEVYANI | 2026-01-12 | 133.13 | 136.79 | 129.3 | 135.74 | 3752509 | 43.98 | 39.51 |
| DHAMPURSUG | 2026-01-12 | 118.99 | 119.01 | 115.31 | 118.67 | 129771 | 37.45 | 35.53 |
| DHANBANK | 2026-01-12 | 25.23 | 25.42 | 24.68 | 25.32 | 505417 | 47.48 | 46.27 |
| DHANUKA | 2026-01-12 | 1090.6 | 1116.3 | 1070.4 | 1094.5 | 50139 | 20.86 | 19.22 |
| DHUNINV | 2026-01-12 | 1171.6 | 1180.0 | 1140.0 | 1142.0 | 652 | 36.56 | 41.03 |
| DIACABS | 2026-01-12 | 133.0 | 137.18 | 130.72 | 135.09 | 1526886 | 38.7 | 38.17 |
| DIAMINESQ | 2026-01-12 | 264.95 | 264.95 | 255.75 | 256.65 | 3024 | 41.93 | 43.78 |
| DIAMONDYD | 2026-01-12 | 1166.0 | 1166.0 | 1120.0 | 1142.3 | 55729 | 49.3 | 56.12 |
| DICIND | 2026-01-12 | 474.8 | 485.0 | 467.0 | 468.05 | 314 | 37.79 | 37.42 |
| DIFFNKG | 2026-01-12 | 293.0 | 306.6 | 285.1 | 301.6 | 62504 | 37.92 | 35.99 |
| DIGIDRIVE | 2026-01-12 | 25.62 | 26.74 | 25.2 | 25.9 | 11791 | 44.43 | 42.74 |
| DISHTV | 2026-01-12 | 3.93 | 3.96 | 3.83 | 3.88 | 2092858 | 41.41 | 44.18 |
| DIVGIITTS | 2026-01-12 | 580.0 | 586.5 | 576.2 | 583.85 | 3602 | 38.63 | 40.84 |
| DIVOPPBEES | 2026-01-12 | 82.98 | 83.26 | 81.37 | 82.46 | 51874 | 49.36 | 44.95 |
| DIXON | 2026-01-12 | 11880.0 | 11894.0 | 11674.0 | 11842.0 | 428491 | 32.6 | 33.34 |
| DLF | 2026-01-12 | 668.0 | 668.0 | 648.75 | 659.65 | 4901801 | 31.48 | 35.12 |
| DLINKINDIA | 2026-01-12 | 392.15 | 409.0 | 385.0 | 390.4 | 77028 | 32.2 | 32.83 |
| DMCC | 2026-01-12 | 236.1 | 240.5 | 230.0 | 232.1 | 31368 | 24.18 | 29.23 |
| DNAMEDIA | 2026-01-12 | 3.6 | 3.65 | 3.25 | 3.34 | 95233 | 16.57 | 22.81 |
| DODLA | 2026-01-12 | 1213.4 | 1213.4 | 1164.6 | 1192.0 | 52801 | 37.12 | 43.6 |
| DOLLAR | 2026-01-12 | 335.0 | 337.25 | 328.8 | 334.05 | 34107 | 33.47 | 34.11 |
| DOMS | 2026-01-12 | 2485.0 | 2497.8 | 2445.0 | 2469.1 | 28494 | 38.16 | 40.21 |
| DONEAR | 2026-01-12 | 90.0 | 90.9 | 85.0 | 86.36 | 44799 | 23.35 | 29.33 |
| DPABHUSHAN | 2026-01-12 | 1435.0 | 1459.9 | 1404.1 | 1448.9 | 6285 | 47.84 | 44.22 |
| DPSCLTD | 2026-01-12 | 9.66 | 9.97 | 8.49 | 9.07 | 541343 | 16.52 | 25.72 |
| DPWIRES | 2026-01-12 | 195.0 | 195.0 | 187.21 | 189.85 | 9878 | 34.75 | 37.02 |
| DRCSYSTEMS | 2026-01-12 | 16.84 | 16.99 | 16.28 | 16.5 | 46549 | 36.99 | 40.78 |
| DREAMFOLKS | 2026-01-12 | 100.39 | 103.34 | 100.05 | 102.07 | 125450 | 27.17 | 27.48 |
| DRREDDY | 2026-01-12 | 1210.0 | 1218.7 | 1199.9 | 1215.5 | 707317 | 34.09 | 31.03 |
| DTIL | 2026-01-12 | 158.25 | 161.49 | 150.37 | 153.41 | 9099 | 32.37 | 44.41 |
| DUCON | 2026-01-12 | 3.38 | 3.39 | 2.81 | 3.27 | 598167 | 23.28 | 25.95 |
| DVL | 2026-01-12 | 271.25 | 278.8 | 259.85 | 275.05 | 34792 | 38.56 | 36.77 |
| DWARKESH | 2026-01-12 | 35.62 | 35.63 | 34.23 | 35.07 | 615744 | 31.01 | 33.34 |
| DYCL | 2026-01-12 | 320.7 | 324.95 | 306.45 | 311.75 | 171272 | 32.38 | 36.79 |
| DYNAMATECH | 2026-01-12 | 8786.0 | 9175.0 | 8602.0 | 9119.0 | 25782 | 48.49 | 40.57 |
| DYNPRO | 2026-01-12 | 243.8 | 243.8 | 229.8 | 231.1 | 22511 | 29.86 | 35.72 |
| E2E | 2026-01-12 | 1833.6 | 2056.0 | 1833.6 | 2025.4 | 201317 | 39.14 | 40.16 |
| EASEMYTRIP | 2026-01-12 | 7.09 | 7.15 | 6.88 | 7.08 | 14659643 | 32.31 | 33.22 |
| ECAPINSURE | 2026-01-12 | 23.92 | 23.96 | 23.7 | 23.94 | 45674 | 46.36 | 45.92 |
| ECLERX | 2026-01-12 | 4604.9 | 4650.5 | 4524.1 | 4596.4 | 47874 | 47.65 | 47.74 |
| ECOSMOBLTY | 2026-01-12 | 191.89 | 191.89 | 182.75 | 188.43 | 101240 | 24.65 | 25.48 |
| EDELWEISS | 2026-01-12 | 106.9 | 107.16 | 102.7 | 105.34 | 6843513 | 41.57 | 44.25 |
| EIDPARRY | 2026-01-12 | 934.0 | 945.0 | 921.5 | 939.8 | 155074 | 28.52 | 28.48 |
| EIEL | 2026-01-12 | 188.0 | 188.0 | 181.11 | 185.04 | 818699 | 27.95 | 30.82 |
| EIHAHOTELS | 2026-01-12 | 335.8 | 344.85 | 335.8 | 340.45 | 12497 | 30.25 | 29.23 |
| EIHOTEL | 2026-01-12 | 342.1 | 347.8 | 342.1 | 345.3 | 149936 | 26.67 | 27.5 |
| EIMCOELECO | 2026-01-12 | 1602.0 | 1622.4 | 1488.0 | 1532.3 | 191358 | 43.68 | 50.66 |
| EKC | 2026-01-12 | 111.94 | 111.95 | 108.25 | 110.55 | 188386 | 31.77 | 34.89 |
| ELECON | 2026-01-12 | 421.6 | 426.0 | 395.35 | 409.9 | 4308251 | 31.33 | 33.52 |
| ELECTCAST | 2026-01-12 | 70.43 | 70.99 | 68.65 | 70.42 | 1126925 | 35.88 | 35.35 |
| ELGIEQUIP | 2026-01-12 | 447.1 | 453.75 | 432.2 | 440.3 | 361808 | 33.09 | 35.49 |
| ELIN | 2026-01-12 | 147.5 | 150.86 | 143.41 | 146.79 | 74964 | 22.18 | 24.17 |
| EMAMILTD | 2026-01-12 | 508.0 | 519.15 | 498.6 | 512.7 | 498467 | 42.57 | 38.87 |
| EMAMIPAP | 2026-01-12 | 85.4 | 85.4 | 80.65 | 83.15 | 11568 | 29.72 | 27.92 |
| EMIL | 2026-01-12 | 95.0 | 96.64 | 92.28 | 95.66 | 866920 | 21.5 | 21.23 |
| EMMBI | 2026-01-12 | 93.51 | 99.79 | 93.51 | 97.08 | 9411 | 44.38 | 39.91 |
| EMSLIMITED | 2026-01-12 | 397.95 | 399.75 | 388.0 | 392.55 | 173482 | 32.43 | 34.76 |
| EMUDHRA | 2026-01-12 | 541.2 | 555.0 | 534.85 | 545.0 | 114934 | 28.85 | 30.31 |
| EMULTIMQ | 2026-01-12 | 40.97 | 41.37 | 40.54 | 41.12 | 60695 | 39.33 | 37.84 |
| ENDURANCE | 2026-01-12 | 2624.9 | 2631.8 | 2551.0 | 2573.1 | 68774 | 44.58 | 50.94 |
| ENGINERSIN | 2026-01-12 | 193.45 | 195.7 | 187.36 | 194.54 | 1695463 | 42.44 | 40.55 |
| ENIL | 2026-01-12 | 116.6 | 119.0 | 115.38 | 116.88 | 8780 | 47.41 | 50.55 |
| EPACK | 2026-01-12 | 267.95 | 272.9 | 260.1 | 270.75 | 430608 | 44.54 | 42.75 |
| EPIGRAL | 2026-01-12 | 1128.0 | 1163.9 | 1110.0 | 1151.0 | 104603 | 27.61 | 20.03 |
| EPL | 2026-01-12 | 206.54 | 209.14 | 204.35 | 206.11 | 621098 | 43.47 | 47.02 |
| EQUAL200 | 2026-01-12 | 13.37 | 13.37 | 13.14 | 13.33 | 37249 | 43.92 | 42.76 |
| ERIS | 2026-01-12 | 1496.0 | 1505.0 | 1472.0 | 1494.3 | 76586 | 38.45 | 40.85 |
| ESABINDIA | 2026-01-12 | 5650.0 | 5800.5 | 5388.0 | 5633.0 | 10196 | 34.95 | 36.29 |
| ESAFSFB | 2026-01-12 | 25.87 | 25.93 | 25.01 | 25.51 | 266003 | 40.31 | 41.84 |
| ESCORTS | 2026-01-12 | 3818.4 | 3818.4 | 3711.0 | 3751.4 | 57030 | 48.69 | 54.6 |
| ESG | 2026-01-12 | 43.88 | 44.11 | 43.52 | 44.05 | 9107 | 45.59 | 40.06 |
| ESSENTIA | 2026-01-12 | 1.49 | 1.51 | 1.44 | 1.47 | 1933719 | 33.25 | 36.14 |
| ESTER | 2026-01-12 | 93.3 | 96.2 | 90.0 | 95.33 | 129095 | 31.2 | 26.42 |
| ETHOSLTD | 2026-01-12 | 2804.9 | 2832.5 | 2664.5 | 2692.9 | 26680 | 32.58 | 39.11 |
| EUREKAFORB | 2026-01-12 | 580.25 | 580.25 | 565.8 | 571.5 | 124583 | 33.22 | 35.5 |
| EVEREADY | 2026-01-12 | 328.95 | 328.95 | 319.0 | 324.65 | 43114 | 43.43 | 43.47 |
| EVINDIA | 2026-01-12 | 32.11 | 32.11 | 30.5 | 31.07 | 288347 | 42.8 | 44.4 |
| EXCELINDUS | 2026-01-12 | 920.15 | 938.6 | 897.45 | 907.35 | 6670 | 36.08 | 39.96 |
| EXICOM | 2026-01-12 | 106.46 | 108.46 | 103.0 | 105.97 | 236481 | 32.95 | 33.51 |
| EXIDEIND | 2026-01-12 | 345.0 | 350.75 | 340.0 | 349.7 | 2008447 | 34.85 | 30.45 |
| EXPLEOSOL | 2026-01-12 | 954.3 | 958.1 | 929.55 | 944.15 | 12271 | 38.29 | 40.56 |
| FACT | 2026-01-12 | 867.75 | 867.8 | 840.0 | 863.8 | 113839 | 45.58 | 46.62 |
| FAZE3Q | 2026-01-12 | 348.0 | 419.75 | 330.5 | 407.75 | 1392336 | 43.88 | 16.57 |
| FCL | 2026-01-12 | 23.23 | 24.5 | 22.25 | 23.53 | 6588187 | 19.46 | 17.22 |
| FCSSOFT | 2026-01-12 | 1.8 | 1.8 | 1.6 | 1.74 | 1901914 | 30.53 | 35.45 |
| FDC | 2026-01-12 | 402.9 | 402.9 | 388.6 | 399.05 | 90389 | 38.12 | 38.7 |
| FEDERALBNK | 2026-01-12 | 254.1 | 256.4 | 250.45 | 252.9 | 7290684 | 39.79 | 43.13 |
| FIBERWEB | 2026-01-12 | 33.71 | 33.9 | 32.0 | 33.35 | 14471 | 30.31 | 32.53 |
| FIEMIND | 2026-01-12 | 2244.7 | 2244.7 | 2154.1 | 2221.7 | 65873 | 43.9 | 44.63 |
| FILATEX | 2026-01-12 | 46.85 | 46.94 | 45.0 | 46.28 | 796998 | 30.9 | 33.91 |
| FINCABLES | 2026-01-12 | 770.0 | 770.6 | 745.0 | 756.7 | 145495 | 45.53 | 51.11 |
| FINEORG | 2026-01-12 | 4211.0 | 4263.0 | 4140.4 | 4211.1 | 12323 | 44.36 | 44.29 |
| FINIETF | 2026-01-12 | 33.1 | 33.1 | 31.83 | 32.2 | 409006 | 45.26 | 44.22 |
| FINOPB | 2026-01-12 | 237.5 | 244.45 | 229.4 | 234.55 | 209660 | 28.21 | 29.63 |
| FINPIPE | 2026-01-12 | 172.21 | 174.3 | 169.63 | 173.17 | 301355 | 47.18 | 48.67 |
| FIRSTCRY | 2026-01-12 | 279.1 | 279.1 | 268.05 | 269.35 | 869827 | 31.18 | 36.49 |
| FIVESTAR | 2026-01-12 | 508.95 | 510.0 | 498.95 | 507.15 | 456608 | 26.85 | 26.98 |
| FLUOROCHEM | 2026-01-12 | 3430.1 | 3480.6 | 3395.0 | 3458.7 | 46515 | 40.28 | 38.42 |
| FMCGIETF | 2026-01-12 | 57.54 | 57.54 | 55.96 | 56.46 | 1773764 | 32.42 | 27.52 |
| FMGOETZE | 2026-01-12 | 451.6 | 452.5 | 436.4 | 446.3 | 24855 | 40.73 | 42.57 |
| FOODSIN | 2026-01-12 | 64.0 | 64.75 | 63.01 | 64.19 | 75676 | 24.93 | 25.81 |
| FORTIS | 2026-01-12 | 903.05 | 905.0 | 878.35 | 893.3 | 1629908 | 45.38 | 48.24 |
| FOSECOIND | 2026-01-12 | 4721.0 | 4800.1 | 4611.1 | 4756.0 | 1546 | 29.88 | 30.65 |
| FSL | 2026-01-12 | 318.5 | 318.95 | 305.25 | 311.45 | 705133 | 30.73 | 34.0 |
| GABRIEL | 2026-01-12 | 967.0 | 977.8 | 938.9 | 959.0 | 233585 | 37.69 | 40.01 |
| GAIL | 2026-01-12 | 163.99 | 167.1 | 161.9 | 166.55 | 8511255 | 40.8 | 35.02 |
| GALAPREC | 2026-01-12 | 722.0 | 728.25 | 702.25 | 722.85 | 11411 | 35.51 | 39.06 |
| GALAXYSURF | 2026-01-12 | 1965.0 | 1965.0 | 1881.2 | 1901.8 | 15379 | 27.27 | 33.27 |
| GANDHITUBE | 2026-01-12 | 695.0 | 744.0 | 695.0 | 743.05 | 5834 | 43.37 | 33.1 |
| GANECOS | 2026-01-12 | 807.0 | 807.0 | 781.0 | 794.3 | 102146 | 29.23 | 31.32 |
| GANESHBE | 2026-01-12 | 77.06 | 78.8 | 76.02 | 77.51 | 77209 | 34.34 | 36.27 |
| GANGAFORGE | 2026-01-12 | 3.56 | 3.56 | 3.33 | 3.35 | 120880 | 45.53 | 48.49 |
| GANGESSECU | 2026-01-12 | 135.0 | 135.0 | 126.1 | 127.4 | 4635 | 28.32 | 30.44 |
| GARFIBRES | 2026-01-12 | 655.0 | 660.6 | 637.2 | 658.95 | 54869 | 32.45 | 32.76 |
| GARUDA | 2026-01-12 | 176.71 | 176.9 | 161.48 | 165.07 | 1006102 | 25.75 | 30.86 |
| GATEWAY | 2026-01-12 | 57.65 | 58.95 | 56.02 | 56.87 | 879492 | 37.72 | 40.24 |
| GEECEE | 2026-01-12 | 313.35 | 315.05 | 306.15 | 314.35 | 1215 | 30.71 | 28.96 |
| GEEKAYWIRE | 2026-01-12 | 32.28 | 32.28 | 31.37 | 31.9 | 82158 | 38.93 | 41.07 |
| GENESYS | 2026-01-12 | 418.2 | 418.2 | 394.1 | 396.45 | 290642 | 36.78 | 43.54 |
| GENUSPAPER | 2026-01-12 | 12.71 | 12.94 | 12.65 | 12.73 | 43989 | 32.28 | 33.76 |
| GENUSPOWER | 2026-01-12 | 273.55 | 276.1 | 265.3 | 270.2 | 614737 | 27.69 | 29.22 |
| GEOJITFSL | 2026-01-12 | 71.45 | 72.65 | 69.98 | 72.12 | 871982 | 43.87 | 44.47 |
| GESHIP | 2026-01-12 | 1091.7 | 1103.0 | 1065.0 | 1100.0 | 237746 | 49.46 | 45.46 |
| GFLLIMITED | 2026-01-12 | 56.17 | 56.87 | 53.5 | 53.89 | 108187 | 29.76 | 36.66 |
| GHCL | 2026-01-12 | 545.0 | 550.4 | 538.0 | 547.5 | 86505 | 37.59 | 36.51 |
| GHCLTEXTIL | 2026-01-12 | 72.3 | 73.9 | 71.1 | 72.2 | 99673 | 42.26 | 45.71 |
| GICHSGFIN | 2026-01-12 | 166.5 | 169.15 | 166.0 | 168.16 | 61497 | 42.15 | 43.38 |
| GICRE | 2026-01-12 | 368.7 | 371.0 | 361.3 | 369.2 | 354258 | 43.88 | 40.84 |
| GILLANDERS | 2026-01-12 | 98.01 | 102.38 | 98.0 | 101.09 | 6765 | 40.75 | 33.58 |
| GILLETTE | 2026-01-12 | 7947.0 | 7947.0 | 7760.0 | 7841.5 | 16614 | 36.7 | 38.3 |
| GIPCL | 2026-01-12 | 149.54 | 149.7 | 144.2 | 145.03 | 326997 | 35.31 | 39.76 |
| GKWLIMITED | 2026-01-12 | 1685.1 | 1800.0 | 1676.0 | 1699.4 | 466 | 45.86 | 46.03 |
| GLAND | 2026-01-12 | 1680.7 | 1713.9 | 1657.5 | 1703.0 | 95484 | 48.64 | 42.81 |
| GLAXO | 2026-01-12 | 2372.0 | 2403.8 | 2337.6 | 2397.1 | 44475 | 38.82 | 34.94 |
| GLOBUSSPR | 2026-01-12 | 1090.0 | 1125.0 | 1011.2 | 1021.3 | 776757 | 45.58 | 51.42 |
| GLOSTERLTD | 2026-01-12 | 642.0 | 642.0 | 622.0 | 626.4 | 912 | 38.23 | 45.01 |
| GMBREW | 2026-01-12 | 1078.7 | 1087.1 | 1040.0 | 1053.3 | 282662 | 43.68 | 45.41 |
| GMDCLTD | 2026-01-12 | 555.0 | 568.6 | 534.6 | 563.75 | 6201572 | 49.95 | 46.48 |
| GMMPFAUDLR | 2026-01-12 | 1031.3 | 1033.9 | 1010.1 | 1029.4 | 79574 | 33.42 | 33.82 |
| GMRAIRPORT | 2026-01-12 | 99.5 | 100.62 | 97.72 | 99.88 | 13213014 | 41.54 | 41.56 |
| GMRP&UI | 2026-01-12 | 101.31 | 110.65 | 97.32 | 110.02 | 5514650 | 47.67 | 26.21 |
| GNFC | 2026-01-12 | 479.95 | 480.7 | 469.4 | 473.5 | 189717 | 33.24 | 37.15 |
| GOACARBON | 2026-01-12 | 387.0 | 393.8 | 370.45 | 378.2 | 19514 | 37.57 | 40.46 |
| GOCLCORP | 2026-01-12 | 285.8 | 285.8 | 270.15 | 282.5 | 59861 | 38.67 | 35.87 |
| GOCOLORS | 2026-01-12 | 421.65 | 422.0 | 412.7 | 417.4 | 74548 | 22.84 | 23.85 |
| GODFRYPHLP | 2026-01-12 | 2084.0 | 2149.9 | 2059.0 | 2130.6 | 709991 | 25.07 | 20.71 |
| GODIGIT | 2026-01-12 | 335.0 | 339.9 | 327.45 | 331.65 | 169749 | 33.63 | 37.05 |
| GODREJAGRO | 2026-01-12 | 555.85 | 559.85 | 538.1 | 547.7 | 247466 | 33.4 | 37.96 |
| GODREJIND | 2026-01-12 | 1022.0 | 1022.0 | 998.1 | 1012.2 | 54391 | 47.62 | 50.65 |
| GODREJPROP | 2026-01-12 | 1994.9 | 1996.2 | 1910.0 | 1930.8 | 1788932 | 35.95 | 41.39 |
| GOKEX | 2026-01-12 | 648.0 | 648.5 | 607.95 | 616.35 | 1799673 | 23.5 | 27.2 |
| GOKUL | 2026-01-12 | 38.4 | 40.0 | 37.0 | 37.44 | 166114 | 36.02 | 44.36 |
| GOKULAGRO | 2026-01-12 | 165.78 | 166.32 | 159.83 | 162.72 | 330510 | 24.63 | 26.83 |
| GOLDIAM | 2026-01-12 | 340.05 | 345.2 | 330.15 | 343.1 | 349858 | 37.72 | 37.52 |
| GOLDTECH | 2026-01-12 | 48.97 | 50.08 | 48.48 | 48.89 | 12371 | 36.87 | 36.51 |
| GPIL | 2026-01-12 | 259.45 | 263.45 | 253.0 | 254.7 | 2434377 | 48.09 | 51.15 |
| GPPL | 2026-01-12 | 186.2 | 186.3 | 177.35 | 180.65 | 2182203 | 43.62 | 51.95 |
| GPTHEALTH | 2026-01-12 | 135.0 | 141.35 | 133.03 | 135.75 | 165499 | 42.3 | 40.32 |
| GPTINFRA | 2026-01-12 | 106.27 | 106.27 | 102.17 | 103.88 | 193273 | 41.41 | 44.97 |
| GRASIM | 2026-01-12 | 2763.0 | 2821.6 | 2738.3 | 2806.7 | 476367 | 49.03 | 42.07 |
| GRAVITA | 2026-01-12 | 1679.9 | 1683.0 | 1596.0 | 1618.0 | 423926 | 24.41 | 29.44 |
| GREAVESCOT | 2026-01-12 | 176.11 | 176.11 | 170.43 | 174.56 | 745065 | 30.58 | 31.91 |
| GREENLAM | 2026-01-12 | 245.8 | 247.99 | 234.1 | 236.63 | 67073 | 40.1 | 49.31 |
| GREENPANEL | 2026-01-12 | 222.35 | 226.61 | 215.89 | 218.49 | 127029 | 30.33 | 32.92 |
| GREENPLY | 2026-01-12 | 240.1 | 242.8 | 232.5 | 241.6 | 254062 | 33.12 | 30.91 |
| GREENPOWER | 2026-01-12 | 11.21 | 11.3 | 10.78 | 10.95 | 4146416 | 28.92 | 32.66 |
| GRINDWELL | 2026-01-12 | 1551.2 | 1577.7 | 1540.1 | 1562.6 | 24877 | 46.68 | 52.2 |
| GRINFRA | 2026-01-12 | 962.15 | 962.15 | 931.6 | 943.05 | 65894 | 26.26 | 30.41 |
| GRMOVER | 2026-01-12 | 171.56 | 171.56 | 165.18 | 168.2 | 2761267 | 18.61 | 18.8 |
| GROWWEV | 2026-01-12 | 31.18 | 31.21 | 30.4 | 31.05 | 294530 | 44.89 | 44.89 |
| GROWWN200 | 2026-01-12 | 11.6 | 11.68 | 11.48 | 11.64 | 132565 | 45.73 | 38.9 |
| GROWWRAIL | 2026-01-12 | 34.36 | 34.36 | 33.46 | 33.96 | 947704 | 44.06 | 44.63 |
| GRPLTD | 2026-01-12 | 1725.0 | 1768.8 | 1725.0 | 1751.7 | 1120 | 46.84 | 46.78 |
| GRWRHITECH | 2026-01-12 | 3030.0 | 3030.0 | 2875.0 | 2965.2 | 77833 | 31.21 | 34.06 |
| GSEC10YEAR | 2026-01-12 | 29.6 | 29.64 | 29.5 | 29.56 | 6996 | 48.82 | 50.6 |
| GSFC | 2026-01-12 | 176.71 | 176.98 | 171.51 | 173.98 | 910960 | 39.01 | 43.95 |
| GSS | 2026-01-12 | 15.62 | 16.14 | 15.19 | 15.63 | 54869 | 33.96 | 37.08 |
| GTL | 2026-01-12 | 7.62 | 7.9 | 7.54 | 7.66 | 253737 | 29.7 | 30.89 |
| GTLINFRA | 2026-01-12 | 1.17 | 1.17 | 1.13 | 1.15 | 43185659 | 34.59 | 37.33 |
| GTPL | 2026-01-12 | 97.1 | 99.0 | 95.9 | 96.6 | 24161 | 35.39 | 36.98 |
| GUFICBIO | 2026-01-12 | 316.3 | 319.0 | 306.05 | 314.85 | 36292 | 32.57 | 34.85 |
| GUJALKALI | 2026-01-12 | 473.0 | 493.0 | 467.0 | 484.1 | 50516 | 35.63 | 30.55 |
| GUJAPOLLO | 2026-01-12 | 409.75 | 409.75 | 377.8 | 393.0 | 16063 | 38.8 | 39.93 |
| GUJTHEM | 2026-01-12 | 388.0 | 388.0 | 373.0 | 380.4 | 94765 | 33.6 | 37.12 |
| GULFOILLUB | 2026-01-12 | 1146.0 | 1161.8 | 1120.0 | 1145.5 | 27604 | 35.85 | 36.22 |
| GULFPETRO | 2026-01-12 | 34.04 | 34.04 | 33.1 | 33.59 | 44273 | 33.82 | 36.38 |
| GVPTECH | 2026-01-12 | 8.99 | 9.2 | 8.37 | 8.49 | 27874 | 36.49 | 39.04 |
| GVT&D | 2026-01-12 | 2890.1 | 2901.0 | 2704.0 | 2718.2 | 1119713 | 33.99 | 41.69 |
| HAPPSTMNDS | 2026-01-12 | 437.2 | 440.4 | 431.05 | 433.15 | 317193 | 29.63 | 31.96 |
| HAPPYFORGE | 2026-01-12 | 1098.9 | 1109.0 | 1072.0 | 1087.9 | 54920 | 46.04 | 53.01 |
| HARRMALAYA | 2026-01-12 | 169.99 | 169.99 | 159.0 | 159.76 | 9248 | 36.84 | 38.83 |
| HARSHA | 2026-01-12 | 380.05 | 380.05 | 370.1 | 375.7 | 24005 | 44.05 | 47.65 |
| HATHWAY | 2026-01-12 | 11.98 | 12.04 | 11.8 | 11.97 | 2104961 | 34.53 | 37.17 |
| HATSUN | 2026-01-12 | 941.25 | 956.15 | 931.1 | 947.35 | 23528 | 35.58 | 32.27 |
| HBLENGINE | 2026-01-12 | 875.0 | 880.0 | 848.55 | 861.15 | 1916728 | 43.83 | 46.64 |
| HCC | 2026-01-12 | 18.8 | 19.01 | 17.84 | 18.72 | 37234637 | 42.4 | 37.8 |
| HCG | 2026-01-12 | 639.45 | 646.15 | 628.5 | 638.35 | 296291 | 25.68 | 25.98 |
| HDFCAMC | 2026-01-12 | 2513.0 | 2533.5 | 2464.4 | 2487.5 | 879934 | 21.14 | 22.28 |
| HDFCBANK | 2026-01-12 | 937.5 | 942.0 | 929.6 | 936.95 | 21071666 | 25.41 | 25.99 |
| HDFCBSE500 | 2026-01-12 | 38.88 | 38.88 | 37.3 | 37.63 | 28720 | 39.69 | 41.86 |
| HDFCLIFE | 2026-01-12 | 750.35 | 766.5 | 750.35 | 754.65 | 1771176 | 47.38 | 44.63 |
| HDFCMID150 | 2026-01-12 | 22.13 | 22.28 | 21.88 | 22.18 | 930639 | 42.46 | 43.42 |
| HDFCMOMENT | 2026-01-12 | 31.12 | 31.29 | 30.75 | 31.22 | 140497 | 41.54 | 39.06 |
| HDFCNEXT50 | 2026-01-12 | 69.99 | 70.13 | 68.76 | 69.92 | 103917 | 45.64 | 44.07 |
| HDFCNIF100 | 2026-01-12 | 26.91 | 27.56 | 26.7 | 27.3 | 85518 | 49.13 | 40.61 |
| HDFCNIFIT | 2026-01-12 | 40.09 | 40.29 | 39.74 | 40.04 | 62900 | 48.8 | 49.37 |
| HDFCNIFTY | 2026-01-12 | 292.0 | 292.0 | 285.27 | 288.8 | 182622 | 43.26 | 39.01 |
| HDFCPVTBAN | 2026-01-12 | 28.9 | 29.16 | 28.79 | 29.0 | 43261 | 48.28 | 44.74 |
| HDFCSENSEX | 2026-01-12 | 94.79 | 95.16 | 93.45 | 94.57 | 60256 | 39.92 | 37.31 |
| HDFCSML250 | 2026-01-12 | 164.75 | 164.99 | 160.0 | 162.22 | 2619909 | 34.76 | 37.69 |
| HDFCVALUE | 2026-01-12 | 138.34 | 139.17 | 137.89 | 138.97 | 5117 | 47.87 | 45.54 |
| HEADSUP | 2026-01-12 | 8.66 | 8.89 | 8.51 | 8.6 | 24833 | 34.85 | 34.85 |
| HEALTHADD | 2026-01-12 | 147.42 | 147.49 | 145.48 | 147.08 | 5880 | 44.77 | 45.92 |
| HEALTHIETF | 2026-01-12 | 152.94 | 152.94 | 147.54 | 149.84 | 99707 | 45.68 | 47.34 |
| HEALTHY | 2026-01-12 | 14.8 | 15.51 | 14.68 | 14.96 | 262357 | 44.3 | 47.5 |
| HEG | 2026-01-12 | 577.0 | 583.15 | 562.05 | 569.6 | 1114732 | 48.68 | 50.29 |
| HEIDELBERG | 2026-01-12 | 170.33 | 170.4 | 165.12 | 168.81 | 74015 | 34.74 | 36.2 |
| HERANBA | 2026-01-12 | 221.0 | 227.0 | 215.78 | 225.65 | 44624 | 32.09 | 27.68 |
| HERITGFOOD | 2026-01-12 | 441.35 | 446.4 | 435.65 | 440.55 | 215873 | 37.06 | 39.44 |
| HEROMOTOCO | 2026-01-12 | 5773.0 | 5792.0 | 5627.0 | 5726.5 | 314329 | 42.85 | 45.14 |
| HESTERBIO | 2026-01-12 | 1538.0 | 1557.0 | 1512.2 | 1545.6 | 5018 | 36.9 | 39.55 |
| HEUBACHIND | 2026-01-12 | 445.0 | 453.9 | 432.2 | 444.05 | 4922 | 37.85 | 40.96 |
| HEXATRADEX | 2026-01-12 | 159.7 | 159.98 | 155.25 | 158.2 | 1812 | 33.85 | 38.14 |
| HEXT | 2026-01-12 | 725.0 | 732.0 | 710.45 | 730.1 | 213126 | 44.98 | 44.86 |
| HFCL | 2026-01-12 | 65.0 | 65.08 | 62.5 | 63.19 | 25709244 | 40.2 | 43.64 |
| HGINFRA | 2026-01-12 | 708.1 | 711.0 | 691.6 | 704.2 | 125753 | 28.72 | 30.05 |
| HGS | 2026-01-12 | 432.0 | 436.5 | 424.75 | 430.5 | 14044 | 34.02 | 34.52 |
| HIKAL | 2026-01-12 | 211.26 | 215.5 | 209.54 | 214.92 | 276271 | 30.63 | 31.08 |
| HILTON | 2026-01-12 | 31.0 | 31.5 | 29.5 | 30.74 | 204520 | 24.17 | 24.72 |
| HIMATSEIDE | 2026-01-12 | 106.19 | 107.95 | 100.54 | 104.3 | 458045 | 26.9 | 28.69 |
| HINDCOMPOS | 2026-01-12 | 435.8 | 444.05 | 418.05 | 421.3 | 4204 | 42.7 | 44.15 |
| HINDCON | 2026-01-12 | 25.4 | 25.74 | 24.9 | 24.94 | 29770 | 23.13 | 28.92 |
| HINDOILEXP | 2026-01-12 | 152.8 | 152.99 | 148.1 | 150.16 | 169367 | 41.54 | 42.63 |
| HINDPETRO | 2026-01-12 | 451.0 | 451.9 | 441.7 | 451.05 | 2794252 | 39.2 | 37.6 |
| HINDWAREAP | 2026-01-12 | 245.55 | 247.95 | 239.9 | 242.9 | 53205 | 26.72 | 28.73 |
| HIRECT | 2026-01-12 | 1385.3 | 1385.3 | 1315.2 | 1361.2 | 26791 | 33.14 | 35.59 |
| HISARMETAL | 2026-01-12 | 160.24 | 163.79 | 148.5 | 155.15 | 11598 | 36.81 | 39.35 |
| HITECH | 2026-01-12 | 87.15 | 87.98 | 84.4 | 85.05 | 1020638 | 29.21 | 32.35 |
| HITECHCORP | 2026-01-12 | 155.37 | 161.99 | 155.37 | 161.54 | 2946 | 33.8 | 33.32 |
| HLEGLAS | 2026-01-12 | 445.5 | 445.55 | 421.95 | 438.05 | 91711 | 42.09 | 45.67 |
| HLVLTD | 2026-01-12 | 9.14 | 9.14 | 8.86 | 9.03 | 233440 | 39.72 | 41.49 |
| HMAAGRO | 2026-01-12 | 27.0 | 28.0 | 26.83 | 27.77 | 209692 | 33.71 | 31.81 |
| HMVL | 2026-01-12 | 65.8 | 66.89 | 64.35 | 66.25 | 13277 | 39.75 | 40.66 |
| HNDFDS | 2026-01-12 | 504.55 | 509.7 | 491.35 | 506.95 | 87198 | 39.84 | 39.91 |
| HOMEFIRST | 2026-01-12 | 1028.5 | 1064.6 | 1025.7 | 1062.2 | 263260 | 38.16 | 24.68 |
| HONAUT | 2026-01-12 | 33370.0 | 33445.0 | 32990.0 | 33165.0 | 2288 | 39.3 | 43.28 |
| HONDAPOWER | 2026-01-12 | 2235.0 | 2242.3 | 2078.0 | 2196.5 | 22183 | 30.34 | 33.84 |
| HPAL | 2026-01-12 | 40.0 | 40.53 | 39.0 | 39.37 | 94774 | 29.99 | 34.89 |
| HPIL | 2026-01-12 | 135.01 | 135.79 | 132.01 | 133.5 | 385 | 46.66 | 48.37 |
| HPL | 2026-01-12 | 381.0 | 381.0 | 355.25 | 362.35 | 409987 | 28.61 | 34.76 |
| HSCL | 2026-01-12 | 469.0 | 473.0 | 457.25 | 471.0 | 1331742 | 47.3 | 47.22 |
| HUBTOWN | 2026-01-12 | 232.18 | 232.18 | 222.0 | 225.94 | 639754 | 32.72 | 35.51 |
| HUDCO | 2026-01-12 | 214.99 | 218.4 | 210.93 | 217.52 | 4724520 | 45.09 | 41.91 |
| HUHTAMAKI | 2026-01-12 | 198.67 | 200.01 | 191.8 | 195.09 | 133588 | 27.17 | 32.75 |
| HYUNDAI | 2026-01-12 | 2264.1 | 2303.0 | 2232.6 | 2295.8 | 402131 | 47.14 | 42.16 |
| ICEMAKE | 2026-01-12 | 748.0 | 748.0 | 710.0 | 727.25 | 40121 | 38.35 | 43.14 |
| ICICIGI | 2026-01-12 | 1895.9 | 1915.1 | 1878.1 | 1910.3 | 359635 | 39.31 | 35.23 |
| ICIL | 2026-01-12 | 255.0 | 258.25 | 245.15 | 249.05 | 406507 | 34.01 | 37.7 |
| ICRA | 2026-01-12 | 6075.5 | 6075.5 | 5940.0 | 6010.0 | 3569 | 41.51 | 44.34 |
| IDEA | 2026-01-12 | 11.39 | 11.47 | 10.98 | 11.25 | 1037070616 | 49.8 | 49.94 |
| IDFNIFTYET | 2026-01-12 | 280.56 | 282.4 | 279.57 | 282.2 | 972 | 42.23 | 41.81 |
| IFBIND | 2026-01-12 | 1458.0 | 1458.0 | 1405.0 | 1428.0 | 20385 | 27.65 | 29.72 |
| IFGLEXPOR | 2026-01-12 | 195.05 | 195.13 | 190.5 | 193.19 | 22296 | 35.45 | 37.28 |
| IGARASHI | 2026-01-12 | 426.0 | 429.5 | 417.75 | 423.65 | 47018 | 40.37 | 43.09 |
| IGIL | 2026-01-12 | 310.0 | 312.0 | 302.25 | 309.3 | 466520 | 35.79 | 36.23 |
| IGL | 2026-01-12 | 187.81 | 188.0 | 181.46 | 183.99 | 1309144 | 36.77 | 40.32 |
| IGPL | 2026-01-12 | 378.95 | 378.95 | 366.0 | 371.95 | 14880 | 35.83 | 39.87 |
| IKIO | 2026-01-12 | 170.0 | 170.7 | 166.38 | 169.06 | 67805 | 35.56 | 37.2 |
| IKS | 2026-01-12 | 1655.0 | 1676.9 | 1619.7 | 1665.2 | 122742 | 49.34 | 48.02 |
| IMFA | 2026-01-12 | 1216.5 | 1254.0 | 1209.0 | 1235.6 | 282832 | 35.75 | 32.83 |
| IMPAL | 2026-01-12 | 1005.7 | 1012.0 | 997.3 | 1005.3 | 1345 | 37.47 | 39.86 |
| INCREDIBLE | 2026-01-12 | 37.2 | 38.34 | 35.27 | 36.46 | 24115 | 32.83 | 34.1 |
| INDBANK | 2026-01-12 | 35.36 | 37.0 | 34.6 | 34.94 | 119163 | 46.25 | 50.64 |
| INDGN | 2026-01-12 | 509.0 | 514.5 | 502.2 | 511.1 | 223976 | 36.44 | 34.78 |
| INDHOTEL | 2026-01-12 | 692.0 | 692.55 | 681.3 | 690.1 | 1750234 | 32.5 | 33.43 |
| INDIAGLYCO | 2026-01-12 | 941.0 | 980.0 | 933.0 | 963.6 | 144482 | 33.08 | 29.16 |
| INDIAMART | 2026-01-12 | 2121.0 | 2165.4 | 2110.0 | 2153.8 | 41999 | 36.63 | 34.77 |
| INDIANCARD | 2026-01-12 | 237.0 | 237.0 | 229.0 | 234.0 | 1139 | 39.51 | 36.88 |
| INDIANHUME | 2026-01-12 | 401.3 | 409.0 | 391.5 | 406.7 | 30433 | 49.08 | 49.51 |
| INDIASHLTR | 2026-01-12 | 785.0 | 786.0 | 767.65 | 779.9 | 119957 | 27.15 | 28.61 |
| INDIGO | 2026-01-12 | 4814.5 | 4869.0 | 4771.0 | 4850.0 | 691685 | 30.39 | 29.81 |
| INDNIPPON | 2026-01-12 | 801.7 | 801.75 | 763.85 | 778.95 | 18124 | 38.05 | 41.84 |
| INDOAMIN | 2026-01-12 | 125.13 | 126.07 | 118.0 | 121.28 | 106187 | 40.87 | 47.24 |
| INDOBORAX | 2026-01-12 | 254.95 | 258.45 | 250.0 | 254.9 | 57900 | 45.27 | 45.73 |
| INDOCO | 2026-01-12 | 215.0 | 220.94 | 214.29 | 215.18 | 29324 | 27.51 | 29.1 |
| INDORAMA | 2026-01-12 | 44.95 | 44.95 | 42.37 | 44.02 | 75759 | 27.29 | 28.58 |
| INDOSTAR | 2026-01-12 | 232.21 | 238.78 | 223.62 | 227.05 | 90088 | 41.3 | 43.52 |
| INDOTECH | 2026-01-12 | 1511.6 | 1513.6 | 1461.9 | 1487.2 | 13291 | 33.32 | 36.28 |
| INDOWIND | 2026-01-12 | 14.6 | 14.77 | 14.22 | 14.73 | 270249 | 45.59 | 44.87 |
| INDRAMEDCO | 2026-01-12 | 411.85 | 416.5 | 401.65 | 412.65 | 193363 | 27.53 | 27.54 |
| INDTERRAIN | 2026-01-12 | 32.15 | 33.01 | 30.55 | 32.35 | 57378 | 32.36 | 35.42 |
| INFIBEAM | 2026-01-12 | 15.59 | 15.59 | 15.12 | 15.38 | 11427687 | 31.57 | 33.28 |
| INFRABEES | 2026-01-12 | 965.0 | 965.85 | 947.5 | 963.93 | 26997 | 38.7 | 36.28 |
| INFRAIETF | 2026-01-12 | 96.52 | 96.52 | 94.36 | 95.95 | 157583 | 38.29 | 36.64 |
| INFY | 2026-01-12 | 1610.1 | 1613.3 | 1592.6 | 1595.9 | 6985362 | 46.39 | 50.59 |
| INGERRAND | 2026-01-12 | 3297.0 | 3297.0 | 3219.3 | 3246.9 | 14455 | 26.48 | 29.52 |
| INNOVACAP | 2026-01-12 | 703.0 | 703.0 | 681.0 | 684.7 | 31576 | 37.3 | 42.63 |
| INNOVANA | 2026-01-12 | 408.2 | 408.2 | 391.8 | 395.85 | 1751 | 34.25 | 35.85 |
| INOXGREEN | 2026-01-12 | 186.21 | 187.04 | 178.0 | 186.18 | 781752 | 31.5 | 31.52 |
| INOXINDIA | 2026-01-12 | 1125.9 | 1126.0 | 1092.6 | 1117.3 | 49947 | 45.11 | 47.14 |
| INOXWIND | 2026-01-12 | 114.0 | 114.1 | 110.19 | 112.37 | 19584835 | 27.33 | 28.69 |
| INSECTICID | 2026-01-12 | 661.35 | 678.75 | 629.6 | 636.7 | 59621 | 24.2 | 29.74 |
| INSPIRISYS | 2026-01-12 | 84.9 | 84.9 | 80.42 | 83.66 | 8023 | 32.96 | 35.31 |
| INTELLECT | 2026-01-12 | 925.5 | 925.5 | 881.65 | 913.65 | 346561 | 35.19 | 35.91 |
| INTERARCH | 2026-01-12 | 2049.7 | 2180.0 | 2010.2 | 2157.3 | 233054 | 38.69 | 21.13 |
| INTLCONV | 2026-01-12 | 85.16 | 86.96 | 81.63 | 82.76 | 107713 | 30.89 | 36.0 |
| INVENTURE | 2026-01-12 | 1.16 | 1.17 | 1.13 | 1.15 | 1141742 | 35.97 | 37.85 |
| IOB | 2026-01-12 | 35.1 | 35.45 | 34.41 | 35.29 | 6879813 | 42.25 | 40.19 |
| IOC | 2026-01-12 | 157.0 | 158.61 | 154.77 | 158.24 | 6011542 | 40.42 | 38.87 |
| IOLCP | 2026-01-12 | 78.0 | 78.01 | 74.82 | 75.96 | 1060947 | 30.37 | 34.78 |
| IONEXCHANG | 2026-01-12 | 351.0 | 352.5 | 341.0 | 346.0 | 240290 | 37.53 | 41.0 |
| IPL | 2026-01-12 | 170.9 | 170.9 | 162.18 | 166.91 | 154926 | 37.63 | 39.57 |
| IRB | 2026-01-12 | 41.48 | 41.48 | 40.28 | 40.97 | 7367343 | 39.71 | 43.5 |
| IRCON | 2026-01-12 | 163.66 | 164.94 | 159.1 | 163.77 | 4064090 | 45.56 | 45.54 |
| IRCTC | 2026-01-12 | 638.05 | 639.3 | 627.85 | 634.85 | 1714290 | 30.27 | 31.07 |
| IRISDOREME | 2026-01-12 | 34.0 | 34.94 | 32.75 | 33.77 | 400042 | 40.98 | 41.5 |
| IRMENERGY | 2026-01-12 | 272.0 | 279.45 | 265.0 | 275.25 | 52397 | 35.87 | 33.51 |
| ISFT | 2026-01-12 | 92.25 | 93.45 | 91.02 | 91.44 | 9678 | 46.68 | 55.77 |
| ISGEC | 2026-01-12 | 829.6 | 844.15 | 788.5 | 796.1 | 51905 | 36.65 | 42.61 |
| IT | 2026-01-12 | 42.95 | 42.95 | 41.12 | 41.58 | 201523 | 49.17 | 50.38 |
| ITBEES | 2026-01-12 | 42.77 | 42.77 | 41.23 | 41.69 | 7380255 | 49.13 | 49.56 |
| ITC | 2026-01-12 | 338.25 | 339.5 | 335.8 | 338.4 | 16156143 | 14.49 | 12.62 |
| ITCHOTELS | 2026-01-12 | 195.0 | 195.0 | 187.05 | 190.61 | 2705937 | 35.85 | 41.7 |
| ITDC | 2026-01-12 | 563.0 | 570.9 | 548.35 | 564.7 | 18725 | 45.0 | 44.4 |
| ITETF | 2026-01-12 | 40.45 | 40.45 | 39.28 | 39.69 | 152611 | 48.65 | 49.32 |
| ITI | 2026-01-12 | 300.5 | 300.5 | 289.3 | 296.1 | 531006 | 35.67 | 37.78 |
| ITIETF | 2026-01-12 | 42.15 | 42.15 | 41.18 | 41.68 | 391342 | 49.48 | 49.26 |
| IVC | 2026-01-12 | 7.97 | 8.0 | 7.81 | 7.9 | 228503 | 40.4 | 39.23 |
| IVP | 2026-01-12 | 149.39 | 149.39 | 140.85 | 146.96 | 2136 | 43.08 | 41.22 |
| IVZINNIFTY | 2026-01-12 | 2945.72 | 2945.72 | 2901.45 | 2925.15 | 149 | 41.7 | 46.33 |
| IXIGO | 2026-01-12 | 219.55 | 220.8 | 209.6 | 213.05 | 3056811 | 26.12 | 28.37 |
| J&KBANK | 2026-01-12 | 100.58 | 100.85 | 98.65 | 100.1 | 1820680 | 43.79 | 45.23 |
| JAGRAN | 2026-01-12 | 70.43 | 70.43 | 69.01 | 69.66 | 94351 | 41.52 | 37.3 |
| JAGSNPHARM | 2026-01-12 | 182.76 | 183.62 | 176.11 | 178.91 | 63868 | 29.16 | 32.02 |
| JAIBALAJI | 2026-01-12 | 67.18 | 67.3 | 65.01 | 66.72 | 1123268 | 44.76 | 45.56 |
| JAICORPLTD | 2026-01-12 | 119.29 | 119.79 | 115.11 | 117.9 | 507914 | 26.95 | 28.12 |
| JASH | 2026-01-12 | 410.05 | 418.45 | 398.05 | 408.35 | 109109 | 33.12 | 33.9 |
| JAYAGROGN | 2026-01-12 | 197.2 | 197.45 | 189.0 | 190.15 | 7747 | 29.87 | 36.64 |
| JAYSREETEA | 2026-01-12 | 83.49 | 86.6 | 81.95 | 85.26 | 25563 | 40.64 | 31.43 |
| JBMA | 2026-01-12 | 613.55 | 613.55 | 585.3 | 599.75 | 1039989 | 46.03 | 49.04 |
| JGCHEM | 2026-01-12 | 322.8 | 328.95 | 308.6 | 326.55 | 177671 | 30.92 | 27.7 |
| JHS | 2026-01-12 | 10.57 | 11.01 | 9.77 | 10.07 | 261597 | 48.07 | 52.91 |
| JINDALPHOT | 2026-01-12 | 1490.0 | 1490.0 | 1331.0 | 1338.9 | 74637 | 40.64 | 48.26 |
| JINDALPOLY | 2026-01-12 | 445.0 | 445.0 | 430.0 | 436.25 | 26493 | 21.4 | 23.37 |
| JINDALSAW | 2026-01-12 | 161.44 | 162.55 | 157.04 | 161.77 | 1332447 | 41.85 | 41.2 |
| JINDALSTEL | 2026-01-12 | 1010.9 | 1029.6 | 997.1 | 1023.4 | 1469718 | 47.48 | 43.65 |
| JINDRILL | 2026-01-12 | 543.0 | 544.85 | 520.05 | 531.8 | 144242 | 45.02 | 48.96 |
| JINDWORLD | 2026-01-12 | 27.85 | 27.85 | 27.01 | 27.19 | 443174 | 29.64 | 33.22 |
| JIOFIN | 2026-01-12 | 287.25 | 289.0 | 280.75 | 288.25 | 12216471 | 39.26 | 37.88 |
| JISLDVREQS | 2026-01-12 | 27.18 | 27.18 | 26.02 | 26.41 | 1457 | 37.89 | 38.89 |
| JISLJALEQS | 2026-01-12 | 38.95 | 38.95 | 37.15 | 37.9 | 2983858 | 28.7 | 31.14 |
| JKCEMENT | 2026-01-12 | 5718.0 | 5738.0 | 5526.5 | 5595.5 | 91369 | 46.51 | 51.02 |
| JKIL | 2026-01-12 | 569.6 | 573.2 | 548.55 | 564.95 | 112582 | 43.18 | 46.52 |
| JKLAKSHMI | 2026-01-12 | 738.0 | 746.8 | 726.3 | 744.2 | 125339 | 37.42 | 34.8 |
| JKPAPER | 2026-01-12 | 354.0 | 357.6 | 350.75 | 356.75 | 193249 | 45.15 | 43.25 |
| JLHL | 2026-01-12 | 1324.5 | 1340.1 | 1301.3 | 1329.9 | 15541 | 31.98 | 28.01 |
| JMA | 2026-01-12 | 79.8 | 79.8 | 74.0 | 76.04 | 12922 | 40.27 | 36.18 |
| JMFINANCIL | 2026-01-12 | 138.44 | 138.44 | 134.36 | 136.97 | 2581189 | 36.9 | 39.12 |
| JNKINDIA | 2026-01-12 | 225.0 | 225.93 | 216.57 | 223.45 | 70373 | 38.49 | 39.16 |
| JOCIL | 2026-01-12 | 138.51 | 138.95 | 132.51 | 134.87 | 5780 | 33.27 | 39.77 |
| JPOLYINVST | 2026-01-12 | 940.0 | 940.1 | 900.0 | 917.9 | 6691 | 32.49 | 36.29 |
| JPPOWER | 2026-01-12 | 16.85 | 16.85 | 16.16 | 16.43 | 45606678 | 31.95 | 36.13 |
| JSFB | 2026-01-12 | 418.0 | 420.05 | 406.75 | 408.85 | 192870 | 37.09 | 40.63 |
| JSL | 2026-01-12 | 770.0 | 781.9 | 748.55 | 772.35 | 739046 | 39.75 | 39.68 |
| JSWINFRA | 2026-01-12 | 266.4 | 268.0 | 261.35 | 264.2 | 1018230 | 33.46 | 37.41 |
| JTEKTINDIA | 2026-01-12 | 149.0 | 149.01 | 144.32 | 146.73 | 111652 | 47.75 | 52.65 |
| JUBLFOOD | 2026-01-12 | 521.75 | 525.4 | 512.1 | 523.6 | 1704055 | 28.51 | 26.92 |
| JUBLINGREA | 2026-01-12 | 680.8 | 685.0 | 666.7 | 675.45 | 113821 | 41.0 | 43.51 |
| JUBLPHARMA | 2026-01-12 | 1063.0 | 1065.4 | 1019.1 | 1050.5 | 121098 | 43.54 | 47.13 |
| JUNIORBEES | 2026-01-12 | 740.0 | 740.0 | 728.06 | 738.67 | 722511 | 45.54 | 44.25 |
| JUSTDIAL | 2026-01-12 | 716.55 | 724.6 | 705.25 | 722.15 | 100319 | 46.4 | 42.82 |
| JWL | 2026-01-12 | 295.05 | 300.0 | 284.7 | 297.15 | 3480242 | 44.96 | 43.17 |
| JYOTHYLAB | 2026-01-12 | 262.55 | 262.6 | 257.25 | 260.0 | 333733 | 27.05 | 27.38 |
| JYOTICNC | 2026-01-12 | 949.75 | 949.75 | 909.0 | 936.95 | 277709 | 41.89 | 38.04 |
| JYOTISTRUC | 2026-01-12 | 9.04 | 9.12 | 8.7 | 9.02 | 10981259 | 33.49 | 33.59 |
| KABRAEXTRU | 2026-01-12 | 207.5 | 210.5 | 199.0 | 203.51 | 34764 | 30.68 | 32.9 |
| KAJARIACER | 2026-01-12 | 991.8 | 998.3 | 969.15 | 995.15 | 129489 | 39.6 | 39.58 |
| KAKATCEM | 2026-01-12 | 123.99 | 123.99 | 116.51 | 119.32 | 4579 | 30.5 | 33.19 |
| KALAMANDIR | 2026-01-12 | 124.8 | 124.8 | 120.22 | 121.62 | 735052 | 23.39 | 24.23 |
| KAMATHOTEL | 2026-01-12 | 235.95 | 235.95 | 225.0 | 228.15 | 27622 | 35.67 | 38.98 |
| KAMDHENU | 2026-01-12 | 22.37 | 23.0 | 21.8 | 22.59 | 1084980 | 35.44 | 33.17 |
| KANANIIND | 2026-01-12 | 1.68 | 1.68 | 1.45 | 1.6 | 255626 | 36.79 | 44.38 |
| KANORICHEM | 2026-01-12 | 72.0 | 73.3 | 70.3 | 72.54 | 13738 | 38.07 | 35.72 |
| KANPRPLA | 2026-01-12 | 169.71 | 178.9 | 160.25 | 163.24 | 12353 | 30.81 | 35.96 |
| KANSAINER | 2026-01-12 | 233.63 | 234.69 | 229.2 | 230.64 | 147194 | 45.22 | 47.62 |
| KAUSHALYA | 2026-01-12 | 877.5 | 894.65 | 852.05 | 860.6 | 473 | 43.1 | 48.37 |
| KAYNES | 2026-01-12 | 3659.0 | 3713.7 | 3548.2 | 3695.4 | 2015325 | 29.32 | 27.48 |
| KCP | 2026-01-12 | 169.1 | 174.5 | 163.11 | 173.02 | 213701 | 36.18 | 31.73 |
| KCPSUGIND | 2026-01-12 | 25.15 | 25.15 | 24.01 | 24.59 | 123232 | 28.97 | 33.62 |
| KDDL | 2026-01-12 | 2304.0 | 2313.9 | 2236.0 | 2281.9 | 19047 | 38.28 | 44.32 |
| KEC | 2026-01-12 | 687.25 | 697.5 | 665.0 | 692.1 | 637076 | 38.35 | 37.36 |
| KECL | 2026-01-12 | 96.99 | 98.29 | 92.71 | 93.55 | 180734 | 30.94 | 35.98 |
| KELLTONTEC | 2026-01-12 | 17.24 | 17.3 | 16.69 | 17.01 | 1462909 | 35.31 | 36.63 |
| KFINTECH | 2026-01-12 | 1053.0 | 1065.1 | 1037.0 | 1051.0 | 969252 | 41.58 | 44.78 |
| KHADIM | 2026-01-12 | 174.4 | 176.01 | 163.56 | 168.69 | 52690 | 41.24 | 44.94 |
| KHAICHEM | 2026-01-12 | 70.16 | 71.4 | 67.7 | 70.0 | 99788 | 27.93 | 28.03 |
| KHAITANLTD | 2026-01-12 | 98.06 | 103.84 | 85.0 | 98.43 | 4184 | 38.47 | 38.77 |
| KHANDSE | 2026-01-12 | 19.77 | 19.77 | 18.11 | 18.6 | 16133 | 25.23 | 32.52 |
| KICL | 2026-01-12 | 4762.0 | 4850.0 | 4693.6 | 4718.7 | 1263 | 34.63 | 36.53 |
| KILITCH | 2026-01-12 | 343.95 | 351.0 | 326.1 | 344.6 | 14624 | 48.26 | 40.24 |
| KIMS | 2026-01-12 | 620.05 | 622.45 | 608.0 | 613.8 | 233154 | 40.17 | 42.03 |
| KIOCL | 2026-01-12 | 367.75 | 373.35 | 354.7 | 364.35 | 255808 | 45.41 | 46.01 |
| KIRIINDUS | 2026-01-12 | 494.0 | 500.65 | 474.05 | 486.65 | 2680032 | 34.59 | 35.73 |
| KIRLOSBROS | 2026-01-12 | 1582.0 | 1627.7 | 1549.4 | 1612.7 | 49265 | 45.46 | 42.6 |
| KIRLOSENG | 2026-01-12 | 1140.0 | 1140.0 | 1104.1 | 1125.9 | 414171 | 39.57 | 43.45 |
| KIRLOSIND | 2026-01-12 | 3010.0 | 3115.0 | 2950.0 | 3024.2 | 5770 | 28.96 | 27.29 |
| KIRLPNU | 2026-01-12 | 1035.0 | 1048.1 | 1015.0 | 1040.0 | 78901 | 46.28 | 48.8 |
| KKCL | 2026-01-12 | 450.05 | 476.95 | 446.0 | 474.8 | 27153 | 44.77 | 30.82 |
| KMEW | 2026-01-12 | 1684.0 | 1717.0 | 1615.0 | 1692.6 | 182609 | 31.72 | 30.93 |
| KMSUGAR | 2026-01-12 | 27.49 | 27.54 | 26.5 | 27.18 | 114801 | 49.16 | 54.63 |
| KNRCON | 2026-01-12 | 145.31 | 145.31 | 139.76 | 143.18 | 1676953 | 35.41 | 37.0 |
| KOHINOOR | 2026-01-12 | 25.85 | 26.3 | 24.3 | 25.13 | 86832 | 31.51 | 35.32 |
| KOKUYOCMLN | 2026-01-12 | 89.55 | 91.5 | 85.53 | 87.12 | 53624 | 36.48 | 43.03 |
| KOLTEPATIL | 2026-01-12 | 374.4 | 377.7 | 366.75 | 370.95 | 68117 | 34.23 | 37.14 |
| KOTAKBANK | 2026-01-12 | 2126.8 | 2139.4 | 2106.0 | 2133.3 | 2544087 | 44.05 | 41.95 |
| KOTARISUG | 2026-01-12 | 27.54 | 27.54 | 26.1 | 26.49 | 37681 | 34.05 | 36.84 |
| KOTHARIPET | 2026-01-12 | 118.56 | 119.75 | 117.0 | 118.36 | 57777 | 33.82 | 36.09 |
| KOTHARIPRO | 2026-01-12 | 71.94 | 71.94 | 67.8 | 69.56 | 16609 | 30.71 | 35.7 |
| KPEL | 2026-01-12 | 329.9 | 332.1 | 314.3 | 318.0 | 365851 | 34.65 | 38.79 |
| KPIGREEN | 2026-01-12 | 447.0 | 451.2 | 432.6 | 441.45 | 1512952 | 46.91 | 48.39 |
| KPIL | 2026-01-12 | 1113.3 | 1125.0 | 1086.0 | 1120.8 | 133910 | 35.69 | 34.04 |
| KPITTECH | 2026-01-12 | 1170.1 | 1181.2 | 1154.4 | 1172.6 | 403250 | 46.38 | 48.24 |
| KPRMILL | 2026-01-12 | 820.0 | 834.9 | 807.55 | 827.85 | 427560 | 20.94 | 21.01 |
| KRBL | 2026-01-12 | 361.0 | 362.0 | 355.0 | 356.8 | 480268 | 26.21 | 28.72 |
| KRISHANA | 2026-01-12 | 504.6 | 505.0 | 485.8 | 493.5 | 249697 | 36.34 | 39.69 |
| KRITINUT | 2026-01-12 | 72.63 | 72.63 | 68.62 | 71.3 | 29152 | 45.53 | 48.0 |
| KRN | 2026-01-12 | 721.7 | 721.7 | 686.0 | 696.15 | 362957 | 35.92 | 41.03 |
| KRONOX | 2026-01-12 | 132.81 | 132.81 | 129.9 | 131.57 | 34787 | 35.6 | 37.15 |
| KRSNAA | 2026-01-12 | 740.0 | 743.85 | 714.7 | 718.4 | 119704 | 40.49 | 44.72 |
| KSB | 2026-01-12 | 771.5 | 774.4 | 746.9 | 750.85 | 116176 | 48.45 | 53.88 |
| KSCL | 2026-01-12 | 890.75 | 906.5 | 880.55 | 891.85 | 51101 | 32.23 | 33.58 |
| KSHITIJPOL | 2026-01-12 | 2.45 | 2.55 | 2.33 | 2.4 | 295387 | 38.39 | 41.29 |
| KSL | 2026-01-12 | 700.0 | 706.1 | 670.45 | 691.0 | 71737 | 31.34 | 33.67 |
| KSOLVES | 2026-01-12 | 280.0 | 280.4 | 271.65 | 276.3 | 39187 | 38.32 | 42.31 |
| KTKBANK | 2026-01-12 | 189.0 | 189.99 | 186.0 | 187.64 | 2066344 | 34.7 | 34.65 |
| KUANTUM | 2026-01-12 | 94.68 | 94.68 | 91.8 | 93.01 | 19338 | 46.35 | 48.29 |
| LAGNAM | 2026-01-12 | 73.0 | 73.0 | 68.5 | 69.18 | 783 | 40.75 | 42.85 |
| LALPATHLAB | 2026-01-12 | 1416.4 | 1416.4 | 1377.0 | 1381.0 | 285518 | 14.56 | 15.26 |
| LAMBODHARA | 2026-01-12 | 115.11 | 115.99 | 109.35 | 111.5 | 14676 | 24.24 | 32.46 |
| LANDMARK | 2026-01-12 | 430.4 | 449.45 | 430.4 | 445.75 | 45433 | 21.57 | 22.9 |
| LAOPALA | 2026-01-12 | 197.0 | 201.78 | 193.05 | 199.94 | 88233 | 35.12 | 33.22 |
| LATENTVIEW | 2026-01-12 | 442.0 | 443.0 | 433.3 | 438.9 | 247782 | 35.12 | 36.41 |
| LAURUSLABS | 2026-01-12 | 1085.0 | 1087.0 | 1025.3 | 1043.2 | 2428156 | 44.22 | 56.4 |
| LAXMICOT | 2026-01-12 | 16.84 | 16.84 | 15.5 | 16.06 | 14621 | 19.18 | 20.41 |
| LAXMIDENTL | 2026-01-12 | 247.75 | 247.75 | 239.0 | 244.55 | 69536 | 31.26 | 32.28 |
| LEMONTREE | 2026-01-12 | 154.9 | 155.99 | 149.66 | 152.0 | 13346997 | 41.46 | 36.88 |
| LEXUS | 2026-01-12 | 26.7 | 26.7 | 25.1 | 25.53 | 12531 | 41.32 | 46.73 |
| LFIC | 2026-01-12 | 156.99 | 156.99 | 150.62 | 152.79 | 1024 | 21.76 | 24.47 |
| LGHL | 2026-01-12 | 297.05 | 299.0 | 285.55 | 293.75 | 134060 | 48.27 | 50.09 |
| LIBAS | 2026-01-12 | 10.71 | 11.4 | 10.56 | 10.76 | 16111 | 42.99 | 42.65 |
| LIBERTSHOE | 2026-01-12 | 272.25 | 272.25 | 241.4 | 247.65 | 89066 | 23.76 | 32.22 |
| LICHSGFIN | 2026-01-12 | 526.0 | 529.95 | 512.4 | 518.75 | 3296969 | 33.2 | 39.22 |
| LICI | 2026-01-12 | 829.0 | 836.8 | 823.05 | 832.1 | 856966 | 36.12 | 33.83 |
| LICNETFN50 | 2026-01-12 | 286.7 | 288.1 | 284.58 | 288.08 | 1167 | 46.61 | 40.24 |
| LICNETFSEN | 2026-01-12 | 915.54 | 943.23 | 915.54 | 940.39 | 167 | 40.65 | 39.16 |
| LICNFNHGP | 2026-01-12 | 285.25 | 287.76 | 284.47 | 287.65 | 602 | 47.23 | 40.87 |
| LICNMID100 | 2026-01-12 | 60.06 | 60.06 | 59.1 | 59.87 | 23835 | 43.99 | 45.59 |
| LIKHITHA | 2026-01-12 | 177.6 | 177.92 | 166.96 | 172.85 | 156010 | 33.02 | 37.6 |
| LINC | 2026-01-12 | 112.0 | 117.9 | 111.0 | 112.23 | 56784 | 44.76 | 46.52 |
| LINCOLN | 2026-01-12 | 483.0 | 490.2 | 482.05 | 485.0 | 13464 | 47.52 | 48.57 |
| LIQUID | 2026-01-12 | 999.99 | 1000.0 | 999.99 | 999.99 | 172589 | 48.15 | 48.15 |
| LIQUIDBEES | 2026-01-12 | 999.99 | 1000.01 | 999.09 | 999.99 | 4216883 | 45.0 | 53.06 |
| LIQUIDETF | 2026-01-12 | 999.99 | 1000.01 | 999.99 | 999.99 | 94350 | 37.08 | 37.08 |
| LLOYDSENGG | 2026-01-12 | 51.0 | 51.99 | 49.9 | 51.7 | 3905228 | 38.08 | 34.62 |
| LLOYDSENT | 2026-01-12 | 61.99 | 61.99 | 59.54 | 61.03 | 2748438 | 46.11 | 47.64 |
| LLOYDSME | 2026-01-12 | 1265.0 | 1270.1 | 1224.8 | 1252.1 | 317515 | 40.69 | 42.51 |
| LMW | 2026-01-12 | 14590.0 | 14590.0 | 14058.0 | 14183.0 | 3676 | 31.04 | 35.21 |
| LODHA | 2026-01-12 | 1061.5 | 1080.5 | 1040.2 | 1077.8 | 1566981 | 44.69 | 39.13 |
| LOVABLE | 2026-01-12 | 77.0 | 79.29 | 75.14 | 75.63 | 13786 | 32.28 | 37.82 |
| LOWVOL1 | 2026-01-12 | 21.95 | 22.0 | 21.76 | 21.97 | 107513 | 49.72 | 48.73 |
| LPDC | 2026-01-12 | 6.7 | 6.98 | 6.7 | 6.87 | 18067 | 40.77 | 39.92 |
| LT | 2026-01-12 | 4026.0 | 4026.9 | 3944.3 | 4019.0 | 1386513 | 43.84 | 44.62 |
| LTF | 2026-01-12 | 299.7 | 301.15 | 292.4 | 296.15 | 6677927 | 40.86 | 43.77 |
| LTFOODS | 2026-01-12 | 366.25 | 367.05 | 357.2 | 363.75 | 479565 | 31.16 | 32.29 |
| LTIM | 2026-01-12 | 6000.0 | 6021.0 | 5901.0 | 6000.5 | 327804 | 44.3 | 46.87 |
| LTTS | 2026-01-12 | 4355.5 | 4356.5 | 4247.2 | 4316.3 | 43196 | 42.03 | 44.14 |
| LUMAXTECH | 2026-01-12 | 1542.0 | 1547.4 | 1466.9 | 1511.2 | 182660 | 46.63 | 48.58 |
| LUXIND | 2026-01-12 | 1013.1 | 1016.0 | 994.2 | 1004.1 | 36175 | 22.75 | 24.72 |
| LXCHEM | 2026-01-12 | 150.05 | 151.52 | 147.12 | 150.29 | 479287 | 18.58 | 19.49 |
| LYKALABS | 2026-01-12 | 79.17 | 79.9 | 76.6 | 78.03 | 11338 | 47.09 | 47.11 |
| M&M | 2026-01-12 | 3675.3 | 3717.0 | 3598.8 | 3682.0 | 1665237 | 49.28 | 48.68 |
| M&MFIN | 2026-01-12 | 346.5 | 355.0 | 343.0 | 353.55 | 2277275 | 43.32 | 40.63 |
| MADHAV | 2026-01-12 | 39.06 | 40.56 | 39.06 | 40.1 | 2307 | 39.88 | 35.78 |
| MAFANG | 2026-01-12 | 166.53 | 166.53 | 166.53 | 166.53 | 170999 | 40.96 | 45.8 |
| MAGADSUGAR | 2026-01-12 | 464.5 | 466.0 | 448.6 | 455.7 | 4123 | 26.25 | 30.45 |
| MAGNUM | 2026-01-12 | 21.11 | 22.88 | 21.11 | 22.66 | 36874 | 48.81 | 43.66 |
| MAHAPEXLTD | 2026-01-12 | 100.0 | 104.99 | 96.3 | 97.18 | 3661 | 44.56 | 49.45 |
| MAHEPC | 2026-01-12 | 126.21 | 132.8 | 125.05 | 128.88 | 42736 | 48.68 | 47.01 |
| MAHESHWARI | 2026-01-12 | 45.21 | 45.7 | 42.2 | 43.43 | 40067 | 28.48 | 32.31 |
| MAHLIFE | 2026-01-12 | 376.2 | 377.25 | 370.1 | 371.15 | 114794 | 31.59 | 35.98 |
| MAHLOG | 2026-01-12 | 309.3 | 310.0 | 300.0 | 305.35 | 71295 | 35.39 | 37.22 |
| MAHSCOOTER | 2026-01-12 | 13216.0 | 13441.0 | 12672.0 | 12952.0 | 17234 | 18.71 | 26.07 |
| MAHSEAMLES | 2026-01-12 | 533.1 | 533.15 | 517.15 | 520.95 | 145608 | 28.71 | 34.6 |
| MAKEINDIA | 2026-01-12 | 158.47 | 158.47 | 152.61 | 155.43 | 144357 | 49.37 | 46.16 |
| MALLCOM | 2026-01-12 | 1077.0 | 1115.6 | 1077.0 | 1108.8 | 1695 | 38.45 | 38.5 |
| MALUPAPER | 2026-01-12 | 35.17 | 35.17 | 34.01 | 34.06 | 8003 | 32.27 | 37.36 |
| MAMATA | 2026-01-12 | 407.45 | 410.65 | 395.0 | 399.3 | 92360 | 35.13 | 39.19 |
| MANALIPETC | 2026-01-12 | 58.1 | 59.23 | 56.66 | 57.96 | 194146 | 29.12 | 32.18 |
| MANAPPURAM | 2026-01-12 | 290.9 | 298.7 | 290.0 | 294.2 | 15984613 | 47.64 | 41.91 |
| MANBA | 2026-01-12 | 134.01 | 136.92 | 132.2 | 132.96 | 61223 | 36.25 | 38.9 |
| MANCREDIT | 2026-01-12 | 166.36 | 166.36 | 160.74 | 162.25 | 30499 | 36.97 | 38.52 |
| MANGLMCEM | 2026-01-12 | 749.0 | 750.0 | 731.2 | 740.1 | 60094 | 39.87 | 43.3 |
| MANINDS | 2026-01-12 | 361.65 | 375.0 | 341.4 | 348.85 | 870474 | 26.23 | 26.92 |
| MANINFRA | 2026-01-12 | 119.98 | 120.2 | 115.8 | 118.44 | 326549 | 29.01 | 31.38 |
| MANORAMA | 2026-01-12 | 1312.0 | 1314.6 | 1271.8 | 1306.4 | 76370 | 43.83 | 43.95 |
| MANYAVAR | 2026-01-12 | 537.7 | 548.0 | 533.2 | 541.5 | 282110 | 28.93 | 28.17 |
| MAPMYINDIA | 2026-01-12 | 1610.1 | 1610.1 | 1543.6 | 1549.9 | 365246 | 31.4 | 36.46 |
| MARALOVER | 2026-01-12 | 41.74 | 43.4 | 40.14 | 41.62 | 10059 | 37.74 | 35.02 |
| MARATHON | 2026-01-12 | 498.75 | 506.7 | 477.1 | 500.0 | 89647 | 37.43 | 36.85 |
| MARKSANS | 2026-01-12 | 172.6 | 174.05 | 167.6 | 172.98 | 835553 | 36.01 | 37.06 |
| MASFIN | 2026-01-12 | 306.5 | 314.95 | 303.0 | 313.75 | 190919 | 46.68 | 44.58 |
| MASTEK | 2026-01-12 | 2035.2 | 2045.9 | 2000.1 | 2013.6 | 204745 | 33.53 | 36.87 |
| MASTERTR | 2026-01-12 | 111.7 | 113.89 | 107.6 | 109.42 | 152710 | 33.73 | 36.55 |
| MAWANASUG | 2026-01-12 | 84.9 | 84.9 | 81.2 | 83.4 | 34465 | 42.85 | 44.7 |
| MAXESTATES | 2026-01-12 | 418.0 | 418.95 | 405.15 | 410.45 | 187065 | 26.78 | 30.01 |
| MAXHEALTH | 2026-01-12 | 1012.0 | 1019.8 | 994.0 | 1013.7 | 2102413 | 31.82 | 32.6 |
| MAXIND | 2026-01-12 | 174.15 | 174.21 | 165.2 | 170.9 | 52345 | 22.46 | 25.96 |
| MAZDA | 2026-01-12 | 212.78 | 212.78 | 200.0 | 207.93 | 36575 | 37.16 | 40.81 |
| MAZDOCK | 2026-01-12 | 2522.0 | 2529.1 | 2445.0 | 2521.2 | 1498084 | 49.64 | 46.92 |
| MBAPL | 2026-01-12 | 400.95 | 406.0 | 392.65 | 403.75 | 170876 | 43.2 | 41.2 |
| MBLINFRA | 2026-01-12 | 28.38 | 30.79 | 27.01 | 29.25 | 72374 | 36.53 | 31.85 |
| MCLOUD | 2026-01-12 | 24.3 | 24.35 | 23.02 | 23.7 | 2793948 | 27.49 | 27.96 |
| MCX | 2026-01-12 | 2201.0 | 2249.0 | 2193.0 | 2235.0 | 1905600 | 13.19 | 12.65 |
| MEDANTA | 2026-01-12 | 1167.2 | 1197.5 | 1155.0 | 1193.8 | 117209 | 49.66 | 45.85 |
| MEDIASSIST | 2026-01-12 | 433.0 | 451.5 | 427.1 | 446.2 | 198881 | 45.09 | 37.22 |
| MEDICO | 2026-01-12 | 49.6 | 49.6 | 46.0 | 46.74 | 88627 | 38.68 | 42.9 |
| METROBRAND | 2026-01-12 | 1108.8 | 1125.0 | 1077.4 | 1096.1 | 37631 | 38.74 | 40.53 |
| METROPOLIS | 2026-01-12 | 1920.4 | 1920.4 | 1858.1 | 1875.1 | 33028 | 43.29 | 48.25 |
| MFSL | 2026-01-12 | 1690.0 | 1710.9 | 1652.0 | 1662.3 | 345894 | 45.48 | 49.15 |
| MGEL | 2026-01-12 | 13.45 | 13.65 | 12.11 | 12.38 | 1631308 | 24.35 | 33.86 |
| MGL | 2026-01-12 | 1053.4 | 1075.0 | 1045.6 | 1068.8 | 133412 | 33.93 | 30.04 |
| MHLXMIRU | 2026-01-12 | 206.01 | 207.0 | 196.41 | 197.89 | 3752 | 33.3 | 37.06 |
| MHRIL | 2026-01-12 | 299.5 | 304.95 | 298.75 | 303.45 | 68222 | 41.36 | 42.92 |
| MICEL | 2026-01-12 | 40.71 | 40.91 | 38.75 | 39.51 | 1366795 | 30.86 | 34.23 |
| MID150BEES | 2026-01-12 | 228.99 | 228.99 | 223.33 | 226.34 | 1482418 | 42.09 | 43.48 |
| MID150CASE | 2026-01-12 | 11.26 | 11.32 | 10.7 | 10.97 | 2969834 | 42.33 | 43.33 |
| MIDCAP | 2026-01-12 | 174.99 | 174.99 | 171.53 | 174.43 | 92356 | 45.29 | 45.34 |
| MIDCAPETF | 2026-01-12 | 22.47 | 22.47 | 22.0 | 22.36 | 2880945 | 42.77 | 43.68 |
| MIDCAPIETF | 2026-01-12 | 23.0 | 23.35 | 22.32 | 22.63 | 1169864 | 42.17 | 43.1 |
| MIDQ50ADD | 2026-01-12 | 240.75 | 243.63 | 239.28 | 242.9 | 4383 | 39.55 | 40.12 |
| MIDSELIETF | 2026-01-12 | 18.31 | 18.31 | 17.93 | 18.25 | 403658 | 41.12 | 42.86 |
| MIDSMALL | 2026-01-12 | 46.98 | 47.02 | 46.2 | 46.86 | 362525 | 36.82 | 37.72 |
| MINDACORP | 2026-01-12 | 577.5 | 580.5 | 563.95 | 579.75 | 201542 | 45.7 | 44.99 |
| MIRZAINT | 2026-01-12 | 34.05 | 34.96 | 32.7 | 34.75 | 127614 | 26.55 | 23.31 |
| MITCON | 2026-01-12 | 65.21 | 65.21 | 61.0 | 64.11 | 12577 | 31.5 | 34.66 |
| MITTAL | 2026-01-12 | 1.02 | 1.08 | 1.01 | 1.03 | 723481 | 20.84 | 14.35 |
| MMP | 2026-01-12 | 247.05 | 251.1 | 238.6 | 249.05 | 16201 | 41.13 | 43.19 |
| MNC | 2026-01-12 | 31.44 | 31.44 | 30.7 | 31.06 | 92698 | 47.12 | 47.63 |
| MOCAPITAL | 2026-01-12 | 47.08 | 47.08 | 45.55 | 46.26 | 320029 | 46.38 | 43.62 |
| MODIRUBBER | 2026-01-12 | 130.0 | 131.69 | 117.52 | 123.18 | 12578 | 48.35 | 50.81 |
| MODTHREAD | 2026-01-12 | 44.51 | 45.78 | 43.62 | 44.2 | 381 | 47.41 | 54.76 |
| MOGSEC | 2026-01-12 | 63.12 | 63.12 | 62.56 | 62.81 | 57685 | 49.43 | 59.51 |
| MOHEALTH | 2026-01-12 | 44.54 | 44.54 | 43.5 | 44.0 | 103833 | 41.2 | 44.49 |
| MOIL | 2026-01-12 | 337.95 | 339.95 | 330.6 | 338.6 | 893007 | 44.76 | 43.82 |
| MOL | 2026-01-12 | 59.95 | 60.54 | 58.72 | 60.09 | 571307 | 30.08 | 30.11 |
| MOLDTECH | 2026-01-12 | 140.73 | 142.0 | 136.01 | 137.97 | 42611 | 25.85 | 28.01 |
| MOLDTKPAC | 2026-01-12 | 581.55 | 591.25 | 570.0 | 579.1 | 49825 | 37.71 | 40.44 |
| MOM100 | 2026-01-12 | 63.6 | 64.82 | 63.24 | 64.34 | 637693 | 43.24 | 43.74 |
| MOM30IETF | 2026-01-12 | 30.65 | 31.75 | 30.65 | 31.58 | 1663908 | 43.29 | 40.08 |
| MOM50 | 2026-01-12 | 267.78 | 267.89 | 264.59 | 267.47 | 4861 | 41.69 | 37.73 |
| MOMENTUM | 2026-01-12 | 31.25 | 31.48 | 30.88 | 31.4 | 89316 | 43.2 | 39.58 |
| MOMENTUM50 | 2026-01-12 | 51.41 | 51.79 | 50.62 | 51.29 | 1142178 | 33.44 | 34.32 |
| MOMOMENTUM | 2026-01-12 | 62.91 | 63.0 | 61.59 | 62.52 | 120984 | 39.07 | 39.65 |
| MONARCH | 2026-01-12 | 300.0 | 300.0 | 293.5 | 298.85 | 60239 | 41.04 | 42.62 |
| MONIFTY500 | 2026-01-12 | 24.03 | 24.04 | 23.5 | 23.93 | 1157411 | 39.3 | 40.49 |
| MONTECARLO | 2026-01-12 | 610.4 | 610.4 | 599.95 | 605.5 | 23169 | 26.16 | 27.02 |
| MOQUALITY | 2026-01-12 | 199.99 | 199.99 | 192.41 | 196.99 | 2399 | 42.85 | 44.22 |
| MOREALTY | 2026-01-12 | 88.39 | 88.45 | 85.36 | 86.44 | 974212 | 38.93 | 42.78 |
| MOREPENLAB | 2026-01-12 | 38.7 | 38.9 | 37.81 | 38.67 | 2016435 | 34.31 | 35.8 |
| MOSCHIP | 2026-01-12 | 194.49 | 195.75 | 188.04 | 193.2 | 1328080 | 36.87 | 37.97 |
| MOSMALL250 | 2026-01-12 | 16.31 | 16.35 | 15.96 | 16.18 | 2760031 | 34.05 | 36.97 |
| MOTHERSON | 2026-01-12 | 115.64 | 116.33 | 112.75 | 114.99 | 11208157 | 39.97 | 41.64 |
| MOTILALOFS | 2026-01-12 | 804.0 | 804.0 | 787.35 | 794.45 | 1015733 | 32.8 | 34.47 |
| MOTISONS | 2026-01-12 | 13.51 | 13.58 | 13.0 | 13.23 | 3422683 | 20.14 | 22.05 |
| MOTOGENFIN | 2026-01-12 | 22.11 | 23.48 | 22.05 | 22.95 | 21627 | 45.18 | 39.72 |
| MPHASIS | 2026-01-12 | 2838.8 | 2849.4 | 2789.3 | 2832.2 | 219456 | 49.05 | 49.84 |
| MPSLTD | 2026-01-12 | 1882.9 | 1914.7 | 1825.0 | 1865.0 | 53784 | 27.42 | 28.59 |
| MRF | 2026-01-12 | 147795.0 | 149500.0 | 145340.0 | 148735.0 | 4581 | 40.96 | 33.93 |
| MRPL | 2026-01-12 | 139.7 | 142.93 | 136.02 | 140.36 | 3942949 | 36.87 | 34.72 |
| MSCIINDIA | 2026-01-12 | 30.82 | 30.82 | 30.32 | 30.74 | 21146 | 44.63 | 42.87 |
| MSPL | 2026-01-12 | 34.5 | 34.58 | 33.23 | 34.18 | 956846 | 39.76 | 42.1 |
| MSTCLTD | 2026-01-12 | 479.0 | 488.5 | 472.0 | 481.95 | 189899 | 42.36 | 42.74 |
| MSUMI | 2026-01-12 | 47.82 | 47.82 | 46.18 | 46.76 | 6645190 | 46.16 | 50.4 |
| MTNL | 2026-01-12 | 34.43 | 34.43 | 33.12 | 33.53 | 1154922 | 27.37 | 31.13 |
| MUFTI | 2026-01-12 | 96.22 | 96.32 | 94.51 | 95.2 | 45492 | 37.75 | 40.15 |
| MUKANDLTD | 2026-01-12 | 128.3 | 128.62 | 123.71 | 127.1 | 87217 | 36.51 | 38.33 |
| MUKKA | 2026-01-12 | 22.61 | 22.69 | 22.02 | 22.13 | 337309 | 22.62 | 27.07 |
| MULTICAP | 2026-01-12 | 16.3 | 16.32 | 16.06 | 16.29 | 368418 | 39.02 | 39.02 |
| MUNJALAU | 2026-01-12 | 75.0 | 75.0 | 72.2 | 74.05 | 92734 | 32.09 | 34.45 |
| MUNJALSHOW | 2026-01-12 | 120.05 | 122.6 | 118.0 | 119.85 | 45049 | 36.62 | 39.05 |
| MURUDCERA | 2026-01-12 | 33.0 | 34.0 | 32.25 | 33.04 | 55258 | 29.27 | 29.64 |
| MVGJL | 2026-01-12 | 176.65 | 178.99 | 173.0 | 177.72 | 73161 | 41.13 | 41.5 |
| NAGAFERT | 2026-01-12 | 4.85 | 5.05 | 4.58 | 4.63 | 874081 | 41.34 | 48.02 |
| NAGREEKEXP | 2026-01-12 | 25.97 | 25.99 | 24.31 | 24.72 | 39430 | 34.4 | 38.91 |
| NAHARCAP | 2026-01-12 | 242.0 | 245.75 | 238.55 | 240.7 | 2657 | 31.2 | 31.4 |
| NAHARINDUS | 2026-01-12 | 102.55 | 104.22 | 101.0 | 102.29 | 24598 | 34.02 | 37.74 |
| NAHARPOLY | 2026-01-12 | 229.95 | 235.49 | 221.26 | 227.95 | 13457 | 33.65 | 34.98 |
| NAHARSPING | 2026-01-12 | 185.0 | 186.0 | 178.82 | 183.62 | 10652 | 26.93 | 28.59 |
| NAM-INDIA | 2026-01-12 | 879.0 | 885.0 | 848.2 | 861.5 | 533781 | 45.53 | 50.56 |
| NATCOPHARM | 2026-01-12 | 890.0 | 890.0 | 849.1 | 857.85 | 914840 | 40.24 | 46.89 |
| NATHBIOGEN | 2026-01-12 | 151.04 | 151.94 | 146.25 | 147.16 | 16423 | 38.79 | 43.09 |
| NAUKRI | 2026-01-12 | 1321.1 | 1327.6 | 1297.9 | 1312.9 | 562354 | 40.86 | 42.46 |
| NAVA | 2026-01-12 | 580.0 | 582.5 | 562.0 | 568.5 | 265801 | 49.11 | 54.83 |
| NAVINFLUOR | 2026-01-12 | 5743.0 | 5842.5 | 5709.0 | 5788.0 | 133708 | 47.74 | 44.03 |
| NAVKARCORP | 2026-01-12 | 96.97 | 99.75 | 95.3 | 99.14 | 310098 | 48.74 | 39.87 |
| NAVNETEDUL | 2026-01-12 | 147.35 | 150.0 | 144.5 | 146.85 | 155585 | 48.66 | 51.91 |
| NAZARA | 2026-01-12 | 274.5 | 274.75 | 257.65 | 263.45 | 5031797 | 49.67 | 56.32 |
| NBCC | 2026-01-12 | 109.0 | 109.0 | 103.93 | 107.55 | 18049823 | 35.16 | 37.39 |
| NBIFIN | 2026-01-12 | 2152.0 | 2175.0 | 2104.3 | 2123.1 | 451 | 29.2 | 34.5 |
| NCC | 2026-01-12 | 149.09 | 150.45 | 145.05 | 148.45 | 2885593 | 28.79 | 28.97 |
| NCLIND | 2026-01-12 | 203.1 | 203.34 | 196.6 | 201.5 | 79251 | 48.82 | 49.77 |
| NDGL | 2026-01-12 | 2789.0 | 2805.0 | 2745.7 | 2795.3 | 779 | 32.41 | 33.9 |
| NDL | 2026-01-12 | 2.93 | 2.97 | 2.85 | 2.86 | 2265331 | 34.63 | 41.62 |
| NDRAUTO | 2026-01-12 | 780.6 | 780.6 | 734.7 | 755.5 | 34545 | 32.55 | 37.31 |
| NECCLTD | 2026-01-12 | 18.0 | 18.0 | 17.45 | 17.51 | 77756 | 31.73 | 39.23 |
| NELCAST | 2026-01-12 | 99.45 | 99.45 | 94.9 | 95.64 | 73382 | 27.53 | 29.28 |
| NELCO | 2026-01-12 | 713.45 | 713.45 | 691.5 | 700.1 | 71526 | 31.54 | 33.76 |
| NESCO | 2026-01-12 | 1166.3 | 1169.2 | 1136.4 | 1158.2 | 35777 | 33.22 | 34.98 |
| NETF | 2026-01-12 | 280.3 | 280.3 | 274.81 | 278.33 | 5326 | 40.17 | 38.3 |
| NETWORK18 | 2026-01-12 | 41.83 | 41.83 | 40.45 | 41.07 | 3091153 | 35.24 | 38.72 |
| NEULANDLAB | 2026-01-12 | 14751.0 | 14816.0 | 14201.0 | 14705.0 | 41438 | 38.94 | 39.7 |
| NEWGEN | 2026-01-12 | 802.55 | 802.55 | 779.6 | 785.4 | 320917 | 31.83 | 35.43 |
| NEXT50 | 2026-01-12 | 704.02 | 706.29 | 694.9 | 704.94 | 22064 | 45.79 | 43.31 |
| NEXT50IETF | 2026-01-12 | 71.3 | 74.16 | 71.15 | 72.2 | 1448449 | 45.9 | 43.93 |
| NFL | 2026-01-12 | 83.0 | 83.63 | 81.51 | 83.28 | 898993 | 35.56 | 37.15 |
| NGIL | 2026-01-12 | 29.5 | 29.9 | 28.31 | 29.01 | 11499 | 45.53 | 46.04 |
| NH | 2026-01-12 | 1895.0 | 1897.1 | 1850.3 | 1872.7 | 276975 | 46.65 | 50.37 |
| NIACL | 2026-01-12 | 152.0 | 153.38 | 146.51 | 149.81 | 1290116 | 33.61 | 31.83 |
| NIF100BEES | 2026-01-12 | 276.62 | 279.43 | 274.54 | 278.24 | 31921 | 41.46 | 39.48 |
| NIF100IETF | 2026-01-12 | 28.34 | 29.79 | 28.34 | 29.22 | 186242 | 40.67 | 40.67 |
| NIFTY1 | 2026-01-12 | 283.16 | 285.27 | 280.7 | 283.37 | 2227573 | 39.8 | 38.81 |
| NIFTY100EW | 2026-01-12 | 33.08 | 34.04 | 33.08 | 33.97 | 22792 | 47.62 | 44.93 |
| NIFTYBEES | 2026-01-12 | 291.99 | 292.09 | 288.4 | 291.87 | 9096409 | 43.55 | 38.95 |
| NIFTYBETF | 2026-01-12 | 262.38 | 263.95 | 260.66 | 263.58 | 5672 | 42.75 | 39.55 |
| NIFTYETF | 2026-01-12 | 281.5 | 281.5 | 275.11 | 278.52 | 138612 | 42.93 | 39.17 |
| NIFTYIETF | 2026-01-12 | 289.33 | 290.75 | 286.99 | 290.47 | 1153557 | 43.37 | 39.21 |
| NIFTYQLITY | 2026-01-12 | 21.94 | 22.33 | 21.94 | 22.17 | 32727 | 49.76 | 51.5 |
| NIITLTD | 2026-01-12 | 85.24 | 85.3 | 81.25 | 83.51 | 525589 | 32.25 | 35.0 |
| NILAINFRA | 2026-01-12 | 9.38 | 9.59 | 8.92 | 9.15 | 266604 | 39.74 | 42.96 |
| NILKAMAL | 2026-01-12 | 1375.1 | 1400.0 | 1362.0 | 1397.6 | 2743 | 47.59 | 40.47 |
| NINSYS | 2026-01-12 | 385.0 | 389.75 | 381.0 | 384.8 | 2133 | 33.85 | 40.57 |
| NIPPOBATRY | 2026-01-12 | 397.6 | 400.0 | 384.1 | 393.0 | 2266 | 37.15 | 35.84 |
| NIRAJ | 2026-01-12 | 36.05 | 36.5 | 33.91 | 34.27 | 165421 | 39.15 | 43.44 |
| NITCO | 2026-01-12 | 86.05 | 87.33 | 82.66 | 85.61 | 349541 | 39.54 | 37.9 |
| NITINSPIN | 2026-01-12 | 307.0 | 317.5 | 305.0 | 316.85 | 62505 | 47.79 | 39.25 |
| NITIRAJ | 2026-01-12 | 183.05 | 183.75 | 171.0 | 181.95 | 7121 | 44.16 | 46.36 |
| NOCIL | 2026-01-12 | 142.83 | 142.84 | 138.0 | 139.8 | 246740 | 21.52 | 24.05 |
| NOVAAGRI | 2026-01-12 | 38.25 | 38.25 | 36.1 | 36.35 | 185428 | 28.99 | 37.13 |
| NPBET | 2026-01-12 | 293.8 | 295.42 | 292.12 | 294.16 | 1116 | 46.85 | 45.64 |
| NRAIL | 2026-01-12 | 460.0 | 469.75 | 440.1 | 444.65 | 4970 | 41.2 | 42.38 |
| NRBBEARING | 2026-01-12 | 268.45 | 268.45 | 255.8 | 258.0 | 281102 | 35.48 | 41.51 |
| NSIL | 2026-01-12 | 6202.0 | 6289.0 | 6101.0 | 6211.0 | 2616 | 27.8 | 28.21 |
| NSLNISP | 2026-01-12 | 41.7 | 42.24 | 40.71 | 42.08 | 3383873 | 46.86 | 45.04 |
| NTPCGREEN | 2026-01-12 | 90.54 | 90.72 | 89.05 | 90.31 | 3721062 | 38.16 | 39.47 |
| NUCLEUS | 2026-01-12 | 903.2 | 918.0 | 903.2 | 911.5 | 19203 | 41.02 | 41.29 |
| NUVAMA | 2026-01-12 | 1417.7 | 1432.2 | 1400.4 | 1417.5 | 216981 | 12.7 | 12.73 |
| NUVOCO | 2026-01-12 | 345.0 | 350.4 | 337.85 | 348.75 | 198434 | 41.92 | 40.53 |
| NV20IETF | 2026-01-12 | 14.81 | 15.13 | 14.44 | 15.07 | 368156 | 48.89 | 47.08 |
| NYKAA | 2026-01-12 | 254.15 | 254.15 | 249.8 | 252.75 | 3172973 | 41.66 | 43.05 |
| OAL | 2026-01-12 | 279.65 | 285.0 | 273.05 | 278.1 | 11147 | 32.44 | 32.71 |
| OBCL | 2026-01-12 | 54.8 | 55.45 | 54.8 | 55.01 | 8954 | 46.76 | 47.49 |
| OBEROIRLTY | 2026-01-12 | 1686.9 | 1690.8 | 1638.1 | 1657.6 | 464576 | 45.42 | 50.77 |
| OCCLLTD | 2026-01-12 | 96.62 | 97.0 | 92.58 | 95.11 | 46678 | 39.1 | 41.73 |
| OFSS | 2026-01-12 | 7599.0 | 7603.5 | 7454.5 | 7584.0 | 85550 | 39.15 | 39.63 |
| OILCOUNTUB | 2026-01-12 | 54.01 | 56.28 | 52.05 | 52.28 | 35712 | 23.01 | 26.06 |
| OILIETF | 2026-01-12 | 11.81 | 11.88 | 11.63 | 11.85 | 4903477 | 39.92 | 37.57 |
| OLAELEC | 2026-01-12 | 39.32 | 40.55 | 37.9 | 39.37 | 99471724 | 49.04 | 49.33 |
| OLECTRA | 2026-01-12 | 1149.5 | 1149.5 | 1120.0 | 1136.4 | 365925 | 36.74 | 39.07 |
| OMAXAUTO | 2026-01-12 | 94.38 | 95.55 | 91.9 | 94.36 | 25984 | 42.88 | 42.9 |
| OMAXE | 2026-01-12 | 75.08 | 75.58 | 72.08 | 72.59 | 158128 | 44.49 | 49.41 |
| OMINFRAL | 2026-01-12 | 83.05 | 83.17 | 78.88 | 80.47 | 168883 | 16.78 | 19.27 |
| ONEPOINT | 2026-01-12 | 54.67 | 54.67 | 52.04 | 53.3 | 2096781 | 46.67 | 50.72 |
| ONGC | 2026-01-12 | 234.09 | 236.16 | 231.66 | 235.71 | 9807980 | 46.64 | 44.02 |
| ONMOBILE | 2026-01-12 | 56.72 | 57.55 | 54.19 | 56.76 | 153363 | 42.86 | 42.7 |
| OPTIEMUS | 2026-01-12 | 465.2 | 470.0 | 450.0 | 459.65 | 113203 | 28.97 | 30.26 |
| ORCHPHARMA | 2026-01-12 | 718.0 | 726.5 | 706.05 | 721.4 | 46232 | 30.69 | 32.0 |
| ORIENTBELL | 2026-01-12 | 269.4 | 270.85 | 260.5 | 267.0 | 7675 | 41.27 | 42.33 |
| ORIENTCEM | 2026-01-12 | 164.22 | 166.4 | 160.73 | 165.41 | 446894 | 41.72 | 39.42 |
| ORIENTELEC | 2026-01-12 | 168.73 | 168.73 | 163.14 | 165.9 | 112935 | 30.58 | 33.31 |
| ORIENTLTD | 2026-01-12 | 72.0 | 73.2 | 71.01 | 72.5 | 2200 | 34.13 | 29.06 |
| ORIENTPPR | 2026-01-12 | 22.49 | 22.49 | 21.83 | 22.27 | 253328 | 39.69 | 42.59 |
| ORIENTTECH | 2026-01-12 | 357.15 | 384.8 | 340.3 | 379.2 | 5374447 | 49.95 | 44.51 |
| ORISSAMINE | 2026-01-12 | 4770.0 | 4918.0 | 4700.0 | 4899.0 | 10516 | 48.59 | 44.37 |
| OSWALAGRO | 2026-01-12 | 54.15 | 55.04 | 53.3 | 53.5 | 51999 | 30.1 | 33.74 |
| OSWALGREEN | 2026-01-12 | 31.2 | 31.21 | 29.25 | 29.96 | 396081 | 25.43 | 29.39 |
| PAGEIND | 2026-01-12 | 34395.0 | 34635.0 | 34055.0 | 34365.0 | 11932 | 26.67 | 25.18 |
| PAISALO | 2026-01-12 | 34.74 | 35.42 | 33.7 | 34.68 | 2541738 | 39.19 | 39.6 |
| PAKKA | 2026-01-12 | 98.5 | 100.91 | 95.0 | 98.9 | 91137 | 35.03 | 35.71 |
| PALASHSECU | 2026-01-12 | 101.43 | 101.6 | 99.21 | 99.46 | 2096 | 28.74 | 31.87 |
| PANAMAPET | 2026-01-12 | 295.75 | 295.75 | 283.3 | 288.1 | 56550 | 47.28 | 52.6 |
| PARACABLES | 2026-01-12 | 35.94 | 36.19 | 34.53 | 35.17 | 680976 | 36.75 | 39.62 |
| PARADEEP | 2026-01-12 | 148.0 | 148.0 | 141.92 | 145.37 | 5107872 | 32.17 | 34.48 |
| PARAGMILK | 2026-01-12 | 270.45 | 280.0 | 261.8 | 274.55 | 983021 | 35.25 | 32.0 |
| PARAS | 2026-01-12 | 681.9 | 687.25 | 664.0 | 682.65 | 519151 | 49.7 | 48.73 |
| PARASPETRO | 2026-01-12 | 2.06 | 2.06 | 1.9 | 1.91 | 156147 | 46.43 | 49.18 |
| PARKHOTELS | 2026-01-12 | 127.95 | 128.01 | 125.6 | 126.06 | 310807 | 31.45 | 32.76 |
| PATANJALI | 2026-01-12 | 550.05 | 555.5 | 541.1 | 551.45 | 1081441 | 45.32 | 45.14 |
| PATELENG | 2026-01-12 | 26.98 | 26.99 | 26.2 | 26.75 | 5707230 | 30.33 | 31.2 |
| PATINTLOG | 2026-01-12 | 13.57 | 13.57 | 13.2 | 13.24 | 44450 | 40.07 | 40.73 |
| PAVNAIND | 2026-01-12 | 21.6 | 21.75 | 20.59 | 21.08 | 110375 | 27.14 | 30.32 |
| PAYTM | 2026-01-12 | 1291.1 | 1302.4 | 1248.0 | 1267.5 | 3423547 | 40.75 | 44.91 |
| PCBL | 2026-01-12 | 285.2 | 285.2 | 274.5 | 278.95 | 1045435 | 28.62 | 31.77 |
| PDMJEPAPER | 2026-01-12 | 90.11 | 91.99 | 86.82 | 89.12 | 142447 | 30.85 | 33.53 |
| PDSL | 2026-01-12 | 351.0 | 351.05 | 340.2 | 349.6 | 59314 | 42.06 | 43.59 |
| PEARLPOLY | 2026-01-12 | 21.99 | 22.36 | 21.02 | 21.5 | 13556 | 38.4 | 39.57 |
| PENIND | 2026-01-12 | 193.95 | 193.95 | 182.84 | 189.23 | 1093812 | 33.02 | 37.24 |
| PFIZER | 2026-01-12 | 4852.0 | 4852.1 | 4782.0 | 4823.8 | 9450 | 37.3 | 40.7 |
| PFS | 2026-01-12 | 32.25 | 32.86 | 32.11 | 32.66 | 893092 | 40.3 | 39.29 |
| PGHH | 2026-01-12 | 12501.0 | 12527.0 | 12342.0 | 12396.0 | 5069 | 31.52 | 35.24 |
| PGHL | 2026-01-12 | 5580.0 | 5580.5 | 5380.5 | 5456.0 | 11883 | 33.03 | 39.24 |
| PGIL | 2026-01-12 | 1482.0 | 1509.9 | 1455.2 | 1492.7 | 81991 | 35.11 | 36.93 |
| PHARMABEES | 2026-01-12 | 24.04 | 24.04 | 22.96 | 23.24 | 4527749 | 47.91 | 50.39 |
| PIIND | 2026-01-12 | 3190.0 | 3269.0 | 3177.1 | 3256.4 | 434046 | 45.97 | 37.81 |
| PILANIINVS | 2026-01-12 | 4902.0 | 4994.0 | 4815.5 | 4961.0 | 2007 | 37.82 | 35.86 |
| PILITA | 2026-01-12 | 9.09 | 9.49 | 8.9 | 9.11 | 89109 | 32.73 | 32.29 |
| PIONEEREMB | 2026-01-12 | 27.95 | 27.95 | 27.0 | 27.71 | 2868 | 39.35 | 38.2 |
| PITTIENG | 2026-01-12 | 729.8 | 760.0 | 706.8 | 755.25 | 52456 | 34.42 | 25.61 |
| PIXTRANS | 2026-01-12 | 1300.0 | 1300.1 | 1263.1 | 1295.4 | 10270 | 13.55 | 15.21 |
| PLASTIBLEN | 2026-01-12 | 157.14 | 160.75 | 155.2 | 157.82 | 6943 | 37.25 | 35.58 |
| PLATIND | 2026-01-12 | 221.97 | 233.9 | 213.0 | 228.46 | 210046 | 35.25 | 26.15 |
| PLAZACABLE | 2026-01-12 | 41.0 | 41.0 | 39.0 | 39.11 | 72485 | 37.83 | 40.4 |
| PNBGILTS | 2026-01-12 | 78.45 | 78.46 | 76.32 | 77.22 | 343133 | 35.36 | 39.04 |
| PNCINFRA | 2026-01-12 | 242.0 | 242.0 | 235.15 | 239.4 | 212590 | 35.22 | 37.85 |
| PNGJL | 2026-01-12 | 608.3 | 609.7 | 592.25 | 601.75 | 203281 | 43.8 | 47.55 |
| POCL | 2026-01-12 | 1381.9 | 1390.4 | 1321.2 | 1362.7 | 362236 | 45.12 | 49.62 |
| PODDARMENT | 2026-01-12 | 259.65 | 259.7 | 254.5 | 255.15 | 1441 | 42.28 | 45.34 |
| POKARNA | 2026-01-12 | 735.0 | 790.0 | 731.0 | 779.8 | 99054 | 39.18 | 31.72 |
| POLICYBZR | 2026-01-12 | 1692.0 | 1703.1 | 1654.1 | 1675.5 | 631317 | 30.45 | 31.85 |
| POLYMED | 2026-01-12 | 1766.3 | 1784.9 | 1737.1 | 1752.1 | 72008 | 42.28 | 45.2 |
| POLYPLEX | 2026-01-12 | 827.95 | 834.95 | 810.7 | 820.55 | 59091 | 43.59 | 46.4 |
| PONNIERODE | 2026-01-12 | 260.5 | 263.95 | 260.5 | 263.5 | 8703 | 40.13 | 37.66 |
| POONAWALLA | 2026-01-12 | 459.0 | 460.1 | 446.35 | 450.5 | 661597 | 38.68 | 45.21 |
| POWERGRID | 2026-01-12 | 258.0 | 259.5 | 254.3 | 258.55 | 9698555 | 38.86 | 37.84 |
| POWERINDIA | 2026-01-12 | 17781.0 | 17781.0 | 16731.0 | 17429.0 | 482018 | 35.65 | 38.77 |
| POWERMECH | 2026-01-12 | 2360.0 | 2370.7 | 2278.7 | 2307.8 | 76703 | 47.74 | 53.59 |
| PPL | 2026-01-12 | 220.5 | 222.14 | 214.02 | 218.39 | 88252 | 29.92 | 31.87 |
| PPLPHARMA | 2026-01-12 | 168.68 | 168.99 | 163.64 | 167.73 | 2962445 | 37.62 | 38.47 |
| PRAJIND | 2026-01-12 | 309.0 | 310.0 | 300.9 | 305.05 | 858469 | 36.88 | 40.07 |
| PRAKASH | 2026-01-12 | 137.0 | 137.82 | 133.4 | 136.65 | 350771 | 44.89 | 45.45 |
| PRECAM | 2026-01-12 | 153.0 | 156.79 | 149.11 | 153.33 | 199967 | 35.38 | 36.86 |
| PRECWIRE | 2026-01-12 | 224.89 | 232.15 | 219.16 | 231.2 | 867204 | 45.05 | 42.58 |
| PREMEXPLN | 2026-01-12 | 520.0 | 524.3 | 502.3 | 514.15 | 247917 | 45.23 | 45.77 |
| PREMIERENE | 2026-01-12 | 716.5 | 750.9 | 715.05 | 745.6 | 7119994 | 25.79 | 15.25 |
| PREMIERPOL | 2026-01-12 | 41.8 | 41.8 | 39.15 | 40.86 | 55276 | 45.55 | 47.2 |
| PRESTIGE | 2026-01-12 | 1560.0 | 1562.9 | 1498.8 | 1505.1 | 1414170 | 32.51 | 39.3 |
| PRICOLLTD | 2026-01-12 | 625.0 | 641.2 | 618.0 | 638.45 | 507389 | 49.71 | 46.11 |
| PRIMESECU | 2026-01-12 | 290.0 | 290.0 | 268.2 | 273.35 | 34202 | 41.37 | 49.23 |
| PRINCEPIPE | 2026-01-12 | 241.95 | 248.0 | 235.8 | 242.8 | 127546 | 33.2 | 33.54 |
| PRITI | 2026-01-12 | 56.17 | 56.5 | 52.8 | 54.42 | 17764 | 34.27 | 38.44 |
| PRIVISCL | 2026-01-12 | 2680.0 | 2733.0 | 2633.0 | 2712.4 | 107567 | 37.12 | 35.99 |
| PROTEAN | 2026-01-12 | 719.05 | 719.8 | 697.6 | 707.55 | 209156 | 28.45 | 30.62 |
| PRSMJOHNSN | 2026-01-12 | 130.1 | 130.21 | 126.9 | 129.07 | 194374 | 41.02 | 43.09 |
| PRUDENT | 2026-01-12 | 2490.0 | 2498.7 | 2415.7 | 2449.1 | 21129 | 37.19 | 41.12 |
| PSB | 2026-01-12 | 27.0 | 27.35 | 26.56 | 27.29 | 1370124 | 43.44 | 41.38 |
| PSPPROJECT | 2026-01-12 | 825.5 | 836.4 | 802.95 | 829.85 | 73319 | 39.22 | 39.84 |
| PTC | 2026-01-12 | 159.5 | 160.0 | 156.22 | 158.1 | 837989 | 44.2 | 46.42 |
| PTCIL | 2026-01-12 | 17700.0 | 17998.0 | 17232.0 | 17948.0 | 17980 | 49.71 | 46.71 |
| PTL | 2026-01-12 | 38.05 | 38.58 | 38.05 | 38.41 | 33192 | 36.66 | 39.32 |
| PUNJABCHEM | 2026-01-12 | 1080.0 | 1101.3 | 1069.1 | 1088.0 | 4134 | 30.17 | 30.98 |
| PURVA | 2026-01-12 | 233.7 | 233.7 | 225.33 | 231.75 | 122587 | 37.79 | 39.35 |
| PVRINOX | 2026-01-12 | 1000.3 | 1002.5 | 956.5 | 981.9 | 682498 | 35.43 | 39.56 |
| PVSL | 2026-01-12 | 110.55 | 120.0 | 110.55 | 118.04 | 65040 | 45.4 | 37.42 |
| PVTBANIETF | 2026-01-12 | 29.62 | 29.62 | 28.55 | 28.82 | 3553509 | 49.76 | 47.76 |
| PVTBANKADD | 2026-01-12 | 28.81 | 29.0 | 28.67 | 28.85 | 16897 | 47.69 | 46.31 |
| PYRAMID | 2026-01-12 | 160.42 | 164.24 | 158.48 | 163.05 | 20451 | 48.64 | 43.92 |
| QNIFTY | 2026-01-12 | 2805.99 | 2828.0 | 2788.0 | 2825.14 | 1750 | 44.26 | 37.65 |
| QPOWER | 2026-01-12 | 740.0 | 745.0 | 676.55 | 681.55 | 1217657 | 36.96 | 44.49 |
| QUADFUTURE | 2026-01-12 | 312.2 | 312.2 | 297.4 | 304.65 | 829852 | 45.53 | 47.34 |
| QUAL30IETF | 2026-01-12 | 22.02 | 22.02 | 21.74 | 21.96 | 50748 | 49.44 | 48.03 |
| QUESS | 2026-01-12 | 213.14 | 214.4 | 207.81 | 211.83 | 165579 | 47.91 | 49.38 |
| QUICKHEAL | 2026-01-12 | 245.7 | 245.7 | 227.0 | 233.55 | 345499 | 19.96 | 23.9 |
| RACE | 2026-01-12 | 132.3 | 132.3 | 124.0 | 125.01 | 13226 | 17.37 | 20.89 |
| RACLGEAR | 2026-01-12 | 1016.0 | 1061.8 | 994.1 | 1029.6 | 36370 | 42.44 | 40.66 |
| RADHIKAJWE | 2026-01-12 | 76.0 | 76.0 | 73.56 | 75.27 | 417706 | 47.31 | 49.13 |
| RADIANTCMS | 2026-01-12 | 51.35 | 51.35 | 50.4 | 50.71 | 56063 | 37.21 | 42.15 |
| RADICO | 2026-01-12 | 2962.0 | 2962.0 | 2781.3 | 2831.8 | 963017 | 31.6 | 35.87 |
| RADIOCITY | 2026-01-12 | 6.57 | 6.77 | 6.51 | 6.63 | 40033 | 45.31 | 43.61 |
| RAILTEL | 2026-01-12 | 343.55 | 345.55 | 334.15 | 343.55 | 1188355 | 43.42 | 43.42 |
| RAINBOW | 2026-01-12 | 1260.0 | 1276.1 | 1250.1 | 1259.4 | 59355 | 27.79 | 30.58 |
| RAJSREESUG | 2026-01-12 | 32.0 | 32.01 | 30.86 | 31.21 | 53889 | 31.68 | 34.56 |
| RALLIS | 2026-01-12 | 255.3 | 257.95 | 249.0 | 254.15 | 391262 | 36.9 | 34.96 |
| RAMASTEEL | 2026-01-12 | 8.65 | 8.85 | 8.55 | 8.79 | 6522338 | 29.26 | 26.02 |
| RAMCOSYS | 2026-01-12 | 500.0 | 504.95 | 483.55 | 498.8 | 74747 | 26.75 | 26.37 |
| RAMKY | 2026-01-12 | 505.0 | 507.2 | 491.45 | 502.85 | 92998 | 27.81 | 29.6 |
| RAMRAT | 2026-01-12 | 295.0 | 308.3 | 284.8 | 298.3 | 55163 | 15.15 | 13.25 |
| RANASUG | 2026-01-12 | 12.02 | 12.1 | 11.8 | 11.87 | 151070 | 31.98 | 34.48 |
| RANEHOLDIN | 2026-01-12 | 1372.9 | 1372.9 | 1320.0 | 1326.6 | 6454 | 43.77 | 47.46 |
| RATEGAIN | 2026-01-12 | 651.25 | 659.7 | 636.35 | 651.55 | 294211 | 40.92 | 42.28 |
| RATNAMANI | 2026-01-12 | 2238.8 | 2244.8 | 2200.0 | 2201.7 | 14178 | 31.45 | 35.51 |
| RATNAVEER | 2026-01-12 | 147.57 | 147.57 | 141.0 | 142.83 | 1393006 | 35.48 | 37.99 |
| RAYMOND | 2026-01-12 | 407.45 | 407.55 | 397.95 | 404.2 | 241758 | 28.54 | 29.66 |
| RAYMONDLSL | 2026-01-12 | 968.2 | 982.5 | 933.5 | 969.6 | 129726 | 36.5 | 36.33 |
| RBLBANK | 2026-01-12 | 304.85 | 308.4 | 300.9 | 304.9 | 4600396 | 45.39 | 46.29 |
| RBZJEWEL | 2026-01-12 | 147.0 | 148.15 | 142.71 | 144.02 | 105382 | 49.68 | 53.4 |
| RCF | 2026-01-12 | 137.5 | 137.89 | 133.7 | 136.7 | 1394287 | 38.65 | 39.78 |
| REDINGTON | 2026-01-12 | 273.3 | 280.8 | 267.75 | 269.15 | 2261122 | 42.33 | 46.19 |
| REDTAPE | 2026-01-12 | 115.74 | 116.9 | 112.49 | 116.25 | 342436 | 28.23 | 28.39 |
| REFEX | 2026-01-12 | 239.0 | 239.05 | 227.4 | 233.85 | 731729 | 27.74 | 28.57 |
| RELAXO | 2026-01-12 | 397.0 | 398.9 | 390.0 | 393.8 | 68439 | 34.93 | 41.76 |
| RELCHEMQ | 2026-01-12 | 136.44 | 137.44 | 132.03 | 135.8 | 3608 | 42.93 | 44.29 |
| RELIANCE | 2026-01-12 | 1475.3 | 1485.3 | 1451.0 | 1483.2 | 8883745 | 36.83 | 34.2 |
| REMSONSIND | 2026-01-12 | 117.95 | 117.95 | 112.45 | 113.56 | 92575 | 37.24 | 41.05 |
| RENUKA | 2026-01-12 | 25.05 | 25.43 | 24.44 | 25.27 | 3824699 | 37.47 | 36.08 |
| REPCOHOME | 2026-01-12 | 413.0 | 424.75 | 404.3 | 405.65 | 157539 | 46.16 | 54.17 |
| REPRO | 2026-01-12 | 440.3 | 449.45 | 430.55 | 440.0 | 14490 | 33.82 | 37.37 |
| RESPONIND | 2026-01-12 | 189.95 | 189.95 | 180.25 | 184.94 | 130501 | 34.21 | 40.1 |
| RETAIL | 2026-01-12 | 24.2 | 24.2 | 23.21 | 23.58 | 1490 | 39.52 | 37.08 |
| RGL | 2026-01-12 | 120.65 | 120.65 | 115.6 | 117.7 | 975160 | 37.48 | 42.17 |
| RHIM | 2026-01-12 | 450.0 | 451.35 | 435.0 | 445.3 | 98441 | 43.77 | 46.6 |
| RIIL | 2026-01-12 | 773.9 | 778.0 | 751.0 | 772.75 | 58550 | 31.85 | 29.6 |
| RISHABH | 2026-01-12 | 371.75 | 371.75 | 351.0 | 359.75 | 59798 | 39.66 | 41.91 |
| RITCO | 2026-01-12 | 256.0 | 259.0 | 249.25 | 254.5 | 64111 | 31.85 | 32.71 |
| RITES | 2026-01-12 | 231.0 | 232.45 | 226.0 | 231.3 | 587870 | 42.78 | 43.64 |
| RKDL | 2026-01-12 | 22.35 | 23.15 | 22.13 | 22.39 | 7843 | 35.05 | 35.98 |
| RKEC | 2026-01-12 | 53.22 | 53.97 | 50.32 | 51.86 | 33750 | 42.36 | 45.81 |
| RKFORGE | 2026-01-12 | 500.0 | 508.9 | 484.55 | 504.35 | 385478 | 43.45 | 42.13 |
| RKSWAMY | 2026-01-12 | 107.22 | 110.75 | 106.32 | 110.3 | 25058 | 42.98 | 39.34 |
| RML | 2026-01-12 | 800.0 | 800.0 | 776.85 | 787.1 | 7386 | 49.68 | 52.1 |
| ROHLTD | 2026-01-12 | 379.15 | 382.9 | 370.1 | 373.9 | 52593 | 29.12 | 31.31 |
| ROLEXRINGS | 2026-01-12 | 123.0 | 123.0 | 118.21 | 120.33 | 1037202 | 29.95 | 31.62 |
| ROML | 2026-01-12 | 49.54 | 49.54 | 47.5 | 47.98 | 4093 | 39.67 | 40.77 |
| ROSSARI | 2026-01-12 | 560.2 | 564.45 | 543.4 | 552.75 | 35954 | 29.62 | 35.8 |
| ROTO | 2026-01-12 | 63.97 | 63.97 | 60.74 | 62.67 | 1295578 | 39.51 | 38.25 |
| ROUTE | 2026-01-12 | 668.6 | 668.95 | 656.05 | 660.0 | 115753 | 38.59 | 41.13 |
| RPEL | 2026-01-12 | 892.15 | 909.8 | 866.0 | 907.15 | 36161 | 42.92 | 40.63 |
| RPGLIFE | 2026-01-12 | 2310.0 | 2347.7 | 2294.5 | 2317.4 | 9325 | 49.68 | 55.1 |
| RPPL | 2026-01-12 | 17.88 | 18.04 | 17.02 | 17.41 | 52855 | 41.62 | 43.77 |
| RPSGVENT | 2026-01-12 | 717.35 | 722.8 | 700.6 | 717.35 | 40238 | 31.68 | 33.49 |
| RSWM | 2026-01-12 | 136.0 | 136.39 | 132.24 | 135.18 | 23317 | 19.78 | 20.68 |
| RSYSTEMS | 2026-01-12 | 389.1 | 394.2 | 380.55 | 392.8 | 59335 | 39.91 | 41.48 |
| RTNINDIA | 2026-01-12 | 38.61 | 38.79 | 37.44 | 38.61 | 1857861 | 32.27 | 33.2 |
| RTNPOWER | 2026-01-12 | 9.01 | 9.03 | 8.62 | 8.87 | 24415952 | 31.88 | 34.78 |
| RUBFILA | 2026-01-12 | 71.41 | 72.01 | 69.52 | 69.98 | 18283 | 29.97 | 33.58 |
| RUBYMILLS | 2026-01-12 | 212.0 | 216.82 | 206.01 | 207.41 | 9705 | 32.42 | 39.95 |
| RUCHINFRA | 2026-01-12 | 6.39 | 6.39 | 5.95 | 6.17 | 39636 | 36.37 | 32.95 |
| RUCHIRA | 2026-01-12 | 119.0 | 119.0 | 115.36 | 117.83 | 20020 | 35.85 | 34.73 |
| RUPA | 2026-01-12 | 161.63 | 161.85 | 158.3 | 160.56 | 82546 | 40.17 | 41.97 |
| RUSHIL | 2026-01-12 | 21.4 | 21.9 | 20.0 | 21.39 | 492512 | 33.47 | 37.21 |
| RUSTOMJEE | 2026-01-12 | 511.45 | 511.55 | 494.8 | 498.15 | 48797 | 30.45 | 35.75 |
| RVNL | 2026-01-12 | 333.45 | 333.9 | 323.1 | 331.65 | 9252024 | 45.13 | 45.39 |
| SADBHIN | 2026-01-12 | 3.6 | 3.66 | 3.57 | 3.59 | 97931 | 40.97 | 41.33 |
| SAFARI | 2026-01-12 | 2110.0 | 2110.0 | 2026.5 | 2065.4 | 55272 | 30.83 | 35.1 |
| SAGCEM | 2026-01-12 | 201.0 | 201.62 | 195.3 | 198.8 | 74921 | 32.62 | 35.97 |
| SAGILITY | 2026-01-12 | 50.0 | 50.85 | 49.11 | 50.6 | 17577921 | 46.32 | 43.22 |
| SAHYADRI | 2026-01-12 | 255.55 | 256.95 | 246.0 | 250.0 | 2898 | 43.42 | 47.16 |
| SAILIFE | 2026-01-12 | 903.75 | 918.7 | 886.5 | 893.3 | 492110 | 45.32 | 52.53 |
| SAKAR | 2026-01-12 | 380.65 | 380.65 | 369.1 | 373.8 | 19418 | 34.15 | 36.81 |
| SAKHTISUG | 2026-01-12 | 18.2 | 18.49 | 17.69 | 17.82 | 104645 | 30.65 | 34.61 |
| SAKSOFT | 2026-01-12 | 184.56 | 187.8 | 180.91 | 185.58 | 154176 | 37.02 | 37.76 |
| SALASAR | 2026-01-12 | 8.82 | 8.87 | 8.46 | 8.59 | 5881876 | 37.95 | 42.4 |
| SALONA | 2026-01-12 | 239.3 | 240.0 | 233.0 | 234.7 | 1439 | 26.38 | 29.24 |
| SALZERELEC | 2026-01-12 | 641.9 | 660.0 | 621.35 | 627.6 | 58173 | 25.23 | 26.79 |
| SAMMAANCAP | 2026-01-12 | 144.5 | 144.74 | 140.7 | 142.93 | 7276296 | 42.12 | 44.29 |
| SAMPANN | 2026-01-12 | 34.78 | 35.0 | 32.21 | 32.9 | 91514 | 46.47 | 54.8 |
| SANATHAN | 2026-01-12 | 423.3 | 425.7 | 411.65 | 416.8 | 15386 | 35.63 | 41.22 |
| SANDESH | 2026-01-12 | 1010.0 | 1065.0 | 1005.1 | 1034.9 | 1300 | 35.49 | 33.64 |
| SANDHAR | 2026-01-12 | 557.0 | 557.75 | 536.15 | 551.95 | 159087 | 47.71 | 48.17 |
| SANDUMA | 2026-01-12 | 225.5 | 232.0 | 213.56 | 229.8 | 7281795 | 48.84 | 46.31 |
| SANGAMIND | 2026-01-12 | 461.65 | 461.7 | 438.0 | 451.5 | 32879 | 46.12 | 51.36 |
| SANGHIIND | 2026-01-12 | 62.75 | 63.69 | 62.45 | 63.55 | 383196 | 46.42 | 45.27 |
| SANGHVIMOV | 2026-01-12 | 314.9 | 319.25 | 304.2 | 315.05 | 268604 | 38.7 | 38.05 |
| SANOFI | 2026-01-12 | 4123.0 | 4123.0 | 4040.0 | 4093.0 | 7752 | 38.38 | 40.82 |
| SANOFICONR | 2026-01-12 | 4377.1 | 4377.1 | 4262.0 | 4300.5 | 4061 | 33.87 | 38.11 |
| SAPPHIRE | 2026-01-12 | 219.5 | 224.0 | 217.0 | 222.05 | 674262 | 35.62 | 35.39 |
| SARDAEN | 2026-01-12 | 477.75 | 497.55 | 465.0 | 492.8 | 855858 | 44.44 | 37.61 |
| SAREGAMA | 2026-01-12 | 365.0 | 365.05 | 349.0 | 352.95 | 563610 | 43.81 | 49.94 |
| SARVESHWAR | 2026-01-12 | 4.3 | 4.37 | 4.17 | 4.32 | 3045447 | 42.2 | 43.3 |
| SATIA | 2026-01-12 | 65.0 | 67.0 | 63.08 | 66.34 | 117137 | 44.84 | 35.75 |
| SAURASHCEM | 2026-01-12 | 76.1 | 77.99 | 73.97 | 75.65 | 122788 | 29.34 | 31.77 |
| SBCL | 2026-01-12 | 420.05 | 438.5 | 416.3 | 433.25 | 300829 | 47.61 | 43.85 |
| SBFC | 2026-01-12 | 99.43 | 105.0 | 98.02 | 102.37 | 1451437 | 43.93 | 31.16 |
| SBICARD | 2026-01-12 | 854.0 | 857.9 | 838.1 | 855.75 | 762944 | 45.24 | 47.65 |
| SBIETFCON | 2026-01-12 | 127.63 | 127.63 | 122.19 | 124.4 | 15992 | 39.43 | 35.07 |
| SBIETFIT | 2026-01-12 | 418.47 | 418.47 | 411.59 | 415.24 | 5212 | 48.06 | 50.04 |
| SBIETFPB | 2026-01-12 | 290.7 | 291.53 | 287.69 | 290.37 | 2698 | 46.75 | 47.82 |
| SCHAEFFLER | 2026-01-12 | 3731.5 | 3818.7 | 3653.5 | 3768.9 | 49827 | 41.76 | 41.34 |
| SCHAND | 2026-01-12 | 162.32 | 162.32 | 158.06 | 160.76 | 10119 | 47.38 | 49.11 |
| SCHNEIDER | 2026-01-12 | 645.1 | 648.3 | 626.0 | 640.75 | 327730 | 30.57 | 31.13 |
| SCI | 2026-01-12 | 215.0 | 217.49 | 208.35 | 215.69 | 1971614 | 40.76 | 39.76 |
| SCILAL | 2026-01-12 | 46.1 | 46.6 | 45.05 | 46.4 | 281660 | 42.37 | 40.31 |
| SDBL | 2026-01-12 | 100.7 | 102.98 | 100.0 | 101.99 | 559481 | 34.83 | 32.84 |
| SECMARK | 2026-01-12 | 110.05 | 114.09 | 105.91 | 106.89 | 2758 | 39.5 | 42.38 |
| SELECTIPO | 2026-01-12 | 44.55 | 44.63 | 43.8 | 44.61 | 61872 | 30.35 | 31.04 |
| SENORES | 2026-01-12 | 817.2 | 832.55 | 787.7 | 813.7 | 268885 | 49.43 | 48.83 |
| SENSEXADD | 2026-01-12 | 85.28 | 86.0 | 84.68 | 85.93 | 5059 | 40.2 | 35.25 |
| SENSEXETF | 2026-01-12 | 86.12 | 86.12 | 84.82 | 85.98 | 37317 | 39.76 | 36.1 |
| SENSEXIETF | 2026-01-12 | 956.24 | 959.47 | 946.12 | 958.61 | 69036 | 39.43 | 36.56 |
| SEPC | 2026-01-12 | 9.21 | 9.41 | 8.98 | 9.19 | 16159748 | 37.03 | 37.31 |
| SEQUENT | 2026-01-12 | 198.84 | 198.84 | 189.0 | 192.49 | 724809 | 32.14 | 36.82 |
| SERVOTECH | 2026-01-12 | 73.26 | 73.26 | 70.31 | 71.26 | 663208 | 23.22 | 25.8 |
| SESHAPAPER | 2026-01-12 | 229.0 | 242.5 | 226.0 | 235.07 | 28005 | 44.93 | 42.48 |
| SETFNIF50 | 2026-01-12 | 272.5 | 276.19 | 266.59 | 275.94 | 917777 | 43.24 | 38.89 |
| SETFNN50 | 2026-01-12 | 730.8 | 733.91 | 719.31 | 732.64 | 55298 | 45.98 | 44.13 |
| SFL | 2026-01-12 | 564.6 | 565.0 | 549.05 | 556.95 | 58484 | 31.01 | 34.49 |
| SGL | 2026-01-12 | 12.39 | 13.74 | 11.75 | 12.94 | 10608 | 49.39 | 38.78 |
| SHAILY | 2026-01-12 | 2236.0 | 2236.0 | 2160.6 | 2183.6 | 102791 | 33.13 | 36.21 |
| SHALBY | 2026-01-12 | 183.89 | 185.9 | 178.0 | 182.44 | 135982 | 28.67 | 29.04 |
| SHANKARA | 2026-01-12 | 111.4 | 118.0 | 107.1 | 109.17 | 981176 | 39.99 | 39.26 |
| SHANTI | 2026-01-12 | 9.19 | 9.19 | 8.3 | 8.58 | 87105 | 41.08 | 45.02 |
| SHANTIGEAR | 2026-01-12 | 440.0 | 443.35 | 421.05 | 422.45 | 24100 | 15.79 | 23.32 |
| SHARDACROP | 2026-01-12 | 797.65 | 809.0 | 780.0 | 804.9 | 165873 | 37.83 | 35.5 |
| SHARDAMOTR | 2026-01-12 | 907.7 | 907.7 | 877.5 | 888.05 | 29406 | 32.0 | 35.89 |
| SHAREINDIA | 2026-01-12 | 155.61 | 155.61 | 149.51 | 150.9 | 309812 | 33.96 | 38.53 |
| SHILPAMED | 2026-01-12 | 297.0 | 302.2 | 292.25 | 297.65 | 176375 | 27.63 | 29.4 |
| SHIVALIK | 2026-01-12 | 351.4 | 351.4 | 332.0 | 336.0 | 43175 | 30.29 | 35.36 |
| SHIVAMAUTO | 2026-01-12 | 22.32 | 23.63 | 21.69 | 22.13 | 66456 | 30.36 | 32.21 |
| SHIVAMILLS | 2026-01-12 | 56.0 | 57.03 | 55.05 | 55.37 | 2583 | 33.09 | 34.97 |
| SHIVATEX | 2026-01-12 | 174.56 | 178.0 | 168.76 | 169.72 | 3475 | 32.91 | 38.18 |
| SHK | 2026-01-12 | 179.29 | 182.01 | 171.05 | 171.54 | 230248 | 42.85 | 51.62 |
| SHOPERSTOP | 2026-01-12 | 375.0 | 375.0 | 365.0 | 367.75 | 31909 | 29.63 | 32.93 |
| SHREEPUSHK | 2026-01-12 | 338.0 | 338.2 | 325.45 | 331.25 | 48270 | 30.0 | 32.03 |
| SHREYANIND | 2026-01-12 | 170.02 | 177.89 | 166.55 | 169.42 | 8149 | 32.28 | 33.7 |
| SHRIPISTON | 2026-01-12 | 3200.0 | 3200.0 | 3077.5 | 3103.8 | 142063 | 49.02 | 54.15 |
| SHRIRAMPPS | 2026-01-12 | 81.82 | 81.82 | 79.5 | 81.03 | 444001 | 33.64 | 35.94 |
| SHYAMMETL | 2026-01-12 | 802.0 | 809.4 | 792.9 | 805.6 | 100595 | 41.59 | 39.59 |
| SIEMENS | 2026-01-12 | 3035.0 | 3035.0 | 2925.0 | 2980.8 | 423168 | 36.76 | 41.83 |
| SIGACHI | 2026-01-12 | 29.9 | 29.9 | 28.06 | 28.35 | 4240504 | 20.97 | 26.49 |
| SIGIND | 2026-01-12 | 51.69 | 52.75 | 50.8 | 50.99 | 18333 | 41.52 | 43.95 |
| SIGNATURE | 2026-01-12 | 987.6 | 995.9 | 911.0 | 955.6 | 1786499 | 20.19 | 25.46 |
| SIGNPOST | 2026-01-12 | 202.37 | 209.25 | 198.7 | 206.75 | 53364 | 37.03 | 37.05 |
| SIL | 2026-01-12 | 15.57 | 16.15 | 15.01 | 15.37 | 25186 | 31.47 | 34.61 |
| SILINV | 2026-01-12 | 489.3 | 489.3 | 466.25 | 481.5 | 4766 | 25.26 | 27.85 |
| SIMPLEXINF | 2026-01-12 | 250.3 | 250.3 | 236.34 | 239.85 | 81244 | 35.73 | 42.09 |
| SINCLAIR | 2026-01-12 | 80.9 | 80.9 | 76.0 | 80.09 | 85468 | 35.54 | 34.02 |
| SINDHUTRAD | 2026-01-12 | 19.73 | 19.78 | 18.16 | 18.99 | 11750141 | 23.37 | 22.29 |
| SINTERCOM | 2026-01-12 | 93.2 | 100.85 | 93.2 | 98.88 | 5875 | 38.7 | 41.05 |
| SIRCA | 2026-01-12 | 471.8 | 472.95 | 461.0 | 468.55 | 150380 | 38.71 | 39.52 |
| SIS | 2026-01-12 | 332.3 | 332.3 | 321.45 | 325.05 | 74542 | 39.81 | 47.33 |
| SIYSIL | 2026-01-12 | 585.05 | 608.4 | 571.3 | 593.5 | 53207 | 30.88 | 26.05 |
| SJS | 2026-01-12 | 1670.1 | 1682.4 | 1626.0 | 1666.7 | 169599 | 42.82 | 44.37 |
| SKFINDIA | 2026-01-12 | 1822.0 | 1850.0 | 1802.3 | 1837.7 | 49192 | 38.09 | 35.53 |
| SKIPPER | 2026-01-12 | 406.0 | 406.95 | 391.8 | 400.5 | 413376 | 33.6 | 36.27 |
| SMALLCAP | 2026-01-12 | 43.29 | 43.29 | 41.91 | 42.52 | 3264911 | 33.1 | 35.29 |
| SMARTLINK | 2026-01-12 | 127.12 | 129.0 | 124.0 | 124.25 | 6147 | 32.79 | 37.76 |
| SMCGLOBAL | 2026-01-12 | 87.03 | 87.03 | 85.2 | 86.66 | 581057 | 49.52 | 50.16 |
| SMLT | 2026-01-12 | 79.5 | 81.51 | 76.4 | 78.09 | 24112 | 24.73 | 28.18 |
| SNOWMAN | 2026-01-12 | 38.72 | 39.69 | 37.86 | 38.99 | 243255 | 37.65 | 33.94 |
| SOLARA | 2026-01-12 | 541.7 | 558.95 | 527.1 | 548.75 | 87269 | 41.92 | 41.4 |
| SOMANYCERA | 2026-01-12 | 415.65 | 420.0 | 401.05 | 412.5 | 45217 | 48.86 | 51.76 |
| SOMICONVEY | 2026-01-12 | 117.5 | 119.01 | 110.41 | 116.07 | 9158 | 32.03 | 31.39 |
| SONACOMS | 2026-01-12 | 458.0 | 459.4 | 446.9 | 456.85 | 1289974 | 33.52 | 34.87 |
| SONAMLTD | 2026-01-12 | 39.1 | 40.65 | 39.1 | 39.88 | 29210 | 33.74 | 34.74 |
| SONATSOFTW | 2026-01-12 | 348.6 | 350.25 | 341.1 | 348.3 | 421275 | 44.33 | 46.06 |
| SOTL | 2026-01-12 | 363.9 | 363.9 | 353.2 | 357.2 | 16337 | 35.92 | 38.69 |
| SPAL | 2026-01-12 | 662.0 | 679.95 | 648.5 | 656.05 | 28212 | 30.25 | 36.99 |
| SPANDANA | 2026-01-12 | 245.0 | 248.25 | 239.0 | 241.9 | 218031 | 32.29 | 34.07 |
| SPARC | 2026-01-12 | 135.0 | 136.0 | 131.01 | 135.26 | 784499 | 48.73 | 43.96 |
| SPECIALITY | 2026-01-12 | 113.6 | 113.6 | 108.44 | 110.65 | 52662 | 42.72 | 44.31 |
| SPENCERS | 2026-01-12 | 39.39 | 39.49 | 36.86 | 36.96 | 118114 | 25.2 | 31.75 |
| SPIC | 2026-01-12 | 77.81 | 78.03 | 76.2 | 77.4 | 449154 | 36.16 | 37.63 |
| SPLPETRO | 2026-01-12 | 570.0 | 571.35 | 539.5 | 559.65 | 121817 | 23.89 | 26.0 |
| SPMLINFRA | 2026-01-12 | 169.0 | 172.49 | 159.34 | 161.98 | 346112 | 34.7 | 38.57 |
| SPORTKING | 2026-01-12 | 83.61 | 85.01 | 80.25 | 83.66 | 129354 | 32.46 | 32.24 |
| SREEL | 2026-01-12 | 215.05 | 217.61 | 212.0 | 213.98 | 4144 | 35.51 | 37.55 |
| SRGHFL | 2026-01-12 | 278.0 | 278.5 | 260.35 | 269.8 | 4801 | 43.12 | 48.37 |
| SRHHYPOLTD | 2026-01-12 | 488.0 | 491.95 | 477.7 | 480.95 | 11498 | 32.52 | 35.96 |
| SRM | 2026-01-12 | 502.0 | 508.8 | 488.1 | 491.25 | 64468 | 33.31 | 36.16 |
| SSDL | 2026-01-12 | 73.66 | 74.19 | 71.11 | 72.28 | 30804 | 24.25 | 27.56 |
| SSWL | 2026-01-12 | 201.7 | 201.7 | 193.81 | 198.32 | 269605 | 47.57 | 48.46 |
| STANLEY | 2026-01-12 | 195.0 | 195.99 | 190.56 | 193.69 | 135897 | 34.3 | 36.35 |
| STARCEMENT | 2026-01-12 | 218.01 | 218.09 | 212.25 | 214.87 | 153125 | 36.08 | 40.78 |
| STARHEALTH | 2026-01-12 | 449.45 | 449.45 | 439.3 | 444.55 | 497533 | 38.07 | 41.13 |
| STARPAPER | 2026-01-12 | 160.0 | 163.0 | 157.5 | 162.21 | 4047 | 46.24 | 42.61 |
| STARTECK | 2026-01-12 | 268.0 | 277.7 | 268.0 | 272.85 | 8117 | 42.64 | 42.7 |
| STEELCAS | 2026-01-12 | 212.0 | 212.0 | 205.33 | 207.36 | 46976 | 45.12 | 48.54 |
| STEELCITY | 2026-01-12 | 88.15 | 90.7 | 88.15 | 89.95 | 7439 | 39.97 | 37.64 |
| STEELXIND | 2026-01-12 | 8.78 | 8.79 | 8.48 | 8.58 | 834744 | 41.69 | 45.8 |
| STEL | 2026-01-12 | 468.0 | 475.8 | 431.1 | 439.8 | 13265 | 34.24 | 40.51 |
| STERTOOLS | 2026-01-12 | 256.0 | 256.0 | 246.05 | 253.65 | 65409 | 32.88 | 34.22 |
| STLTECH | 2026-01-12 | 93.95 | 93.95 | 90.18 | 92.72 | 1690841 | 32.18 | 33.85 |
| STOVEKRAFT | 2026-01-12 | 565.0 | 572.95 | 555.0 | 561.4 | 54327 | 39.61 | 44.63 |
| STYLEBAAZA | 2026-01-12 | 238.55 | 247.0 | 231.95 | 237.15 | 200663 | 31.32 | 32.05 |
| STYRENIX | 2026-01-12 | 1914.3 | 1967.9 | 1863.1 | 1951.8 | 33490 | 40.47 | 32.44 |
| SUBEXLTD | 2026-01-12 | 11.0 | 11.0 | 10.16 | 10.48 | 2092837 | 25.21 | 27.29 |
| SUBROS | 2026-01-12 | 841.45 | 841.65 | 808.05 | 824.2 | 80544 | 37.49 | 40.88 |
| SUDARSCHEM | 2026-01-12 | 930.0 | 935.5 | 901.55 | 924.05 | 117336 | 34.19 | 38.14 |
| SULA | 2026-01-12 | 199.02 | 201.33 | 193.6 | 199.23 | 517905 | 25.24 | 26.17 |
| SUMICHEM | 2026-01-12 | 442.0 | 442.55 | 431.45 | 438.05 | 113746 | 34.43 | 35.76 |
| SUMIT | 2026-01-12 | 60.0 | 60.0 | 54.15 | 54.65 | 47139 | 26.31 | 31.12 |
| SUMMITSEC | 2026-01-12 | 1800.0 | 1825.0 | 1765.5 | 1791.8 | 8236 | 21.93 | 24.45 |
| SUNCLAY | 2026-01-12 | 1262.0 | 1262.2 | 1220.5 | 1240.4 | 15356 | 46.7 | 50.01 |
| SUNDARAM | 2026-01-12 | 1.74 | 1.82 | 1.71 | 1.75 | 598112 | 45.34 | 39.86 |
| SUNDRMBRAK | 2026-01-12 | 678.0 | 678.0 | 620.1 | 639.1 | 2664 | 29.06 | 32.66 |
| SUNDRMFAST | 2026-01-12 | 923.1 | 935.45 | 911.1 | 922.4 | 43086 | 41.85 | 44.91 |
| SUNFLAG | 2026-01-12 | 248.55 | 252.95 | 242.8 | 250.7 | 158561 | 37.95 | 37.15 |
| SUNPHARMA | 2026-01-12 | 1732.1 | 1744.3 | 1714.1 | 1736.0 | 2327272 | 46.04 | 44.32 |
| SUNTV | 2026-01-12 | 551.2 | 568.0 | 543.2 | 558.3 | 166329 | 45.81 | 45.04 |
| SUPERHOUSE | 2026-01-12 | 141.86 | 144.9 | 140.99 | 142.25 | 2546 | 37.75 | 36.88 |
| SUPERSPIN | 2026-01-12 | 8.21 | 8.21 | 7.99 | 8.13 | 14558 | 45.46 | 43.67 |
| SUPRAJIT | 2026-01-12 | 460.05 | 467.35 | 454.65 | 459.95 | 311214 | 46.13 | 46.2 |
| SUPREME | 2026-01-12 | 63.11 | 63.25 | 61.2 | 62.55 | 27962 | 19.11 | 19.66 |
| SUPRIYA | 2026-01-12 | 729.1 | 748.15 | 720.0 | 742.3 | 206867 | 48.61 | 46.49 |
| SURAJEST | 2026-01-12 | 238.0 | 238.0 | 225.0 | 231.85 | 178656 | 32.16 | 35.55 |
| SURAJLTD | 2026-01-12 | 220.0 | 234.88 | 220.0 | 232.0 | 428 | 27.27 | 25.95 |
| SURAKSHA | 2026-01-12 | 271.9 | 280.8 | 267.35 | 276.05 | 58603 | 48.18 | 47.01 |
| SURANASOL | 2026-01-12 | 26.3 | 26.68 | 25.91 | 26.05 | 66531 | 38.1 | 41.18 |
| SURANAT&P | 2026-01-12 | 19.82 | 19.82 | 19.15 | 19.4 | 152644 | 41.74 | 46.46 |
| SURYALAXMI | 2026-01-12 | 57.75 | 57.75 | 55.52 | 56.13 | 2284 | 39.61 | 39.18 |
| SURYAROSNI | 2026-01-12 | 272.05 | 277.35 | 265.6 | 268.75 | 310108 | 46.47 | 54.74 |
| SUVEN | 2026-01-12 | 160.95 | 160.95 | 151.5 | 154.27 | 481191 | 34.99 | 39.2 |
| SUZLON | 2026-01-12 | 49.3 | 49.38 | 47.9 | 49.2 | 66498246 | 31.79 | 31.79 |
| SWARAJENG | 2026-01-12 | 3615.0 | 3654.9 | 3532.7 | 3602.3 | 10784 | 41.34 | 42.95 |
| SWIGGY | 2026-01-12 | 351.7 | 352.3 | 342.0 | 349.6 | 14808886 | 28.04 | 28.74 |
| SWSOLAR | 2026-01-12 | 199.0 | 199.01 | 191.7 | 196.26 | 1461396 | 32.88 | 34.34 |
| SYNCOMF | 2026-01-12 | 13.13 | 13.25 | 12.8 | 13.12 | 2035228 | 25.76 | 25.85 |
| SYNGENE | 2026-01-12 | 625.7 | 635.45 | 619.85 | 633.8 | 567837 | 42.34 | 37.48 |
| SYRMA | 2026-01-12 | 714.95 | 715.4 | 682.45 | 700.9 | 863567 | 36.24 | 39.47 |
| TAINWALCHM | 2026-01-12 | 181.59 | 183.86 | 178.1 | 182.43 | 2967 | 43.96 | 43.2 |
| TAJGVK | 2026-01-12 | 407.6 | 409.45 | 396.05 | 404.0 | 306911 | 46.09 | 49.51 |
| TALBROAUTO | 2026-01-12 | 267.0 | 270.6 | 263.3 | 265.55 | 63213 | 38.01 | 41.67 |
| TANLA | 2026-01-12 | 503.95 | 505.9 | 492.0 | 503.35 | 354313 | 34.45 | 34.6 |
| TARIL | 2026-01-12 | 275.85 | 276.5 | 259.15 | 267.5 | 9691560 | 40.27 | 42.0 |
| TARMAT | 2026-01-12 | 48.6 | 48.74 | 47.0 | 47.48 | 27172 | 31.99 | 36.51 |
| TARSONS | 2026-01-12 | 217.3 | 226.99 | 214.8 | 221.44 | 62103 | 35.73 | 32.24 |
| TASTYBITE | 2026-01-12 | 7618.5 | 7650.0 | 7435.5 | 7600.0 | 1118 | 26.95 | 27.58 |
| TATACHEM | 2026-01-12 | 749.7 | 755.65 | 742.5 | 750.5 | 344620 | 43.02 | 41.59 |
| TATACOMM | 2026-01-12 | 1740.0 | 1748.0 | 1681.0 | 1737.3 | 160794 | 36.07 | 36.74 |
| TATAINVEST | 2026-01-12 | 669.0 | 669.65 | 655.5 | 666.7 | 290903 | 24.21 | 24.36 |
| TATAPOWER | 2026-01-12 | 364.8 | 371.35 | 360.1 | 370.6 | 5589564 | 40.87 | 34.36 |
| TATATECH | 2026-01-12 | 651.0 | 654.45 | 641.5 | 652.7 | 511805 | 47.38 | 47.4 |
| TATVA | 2026-01-12 | 1269.5 | 1297.3 | 1220.8 | 1287.3 | 73450 | 40.8 | 38.02 |
| TBOTEK | 2026-01-12 | 1515.0 | 1524.0 | 1477.0 | 1502.2 | 157009 | 29.82 | 33.39 |
| TBZ | 2026-01-12 | 172.4 | 174.0 | 165.25 | 166.23 | 1320615 | 48.05 | 50.54 |
| TCI | 2026-01-12 | 1041.0 | 1058.9 | 1022.0 | 1037.4 | 22584 | 33.11 | 40.63 |
| TCIEXP | 2026-01-12 | 535.0 | 536.3 | 524.9 | 527.75 | 15475 | 25.65 | 27.14 |
| TCPLPACK | 2026-01-12 | 2852.7 | 2895.0 | 2823.1 | 2864.1 | 2974 | 35.92 | 39.16 |
| TDPOWERSYS | 2026-01-12 | 670.0 | 670.0 | 644.0 | 654.4 | 919015 | 37.67 | 41.29 |
| TEAMLEASE | 2026-01-12 | 1516.0 | 1536.5 | 1463.8 | 1499.1 | 22739 | 27.0 | 33.34 |
| TECH | 2026-01-12 | 40.0 | 41.04 | 40.0 | 40.9 | 21902 | 49.83 | 50.84 |
| TECHNOE | 2026-01-12 | 1003.9 | 1007.2 | 980.3 | 1000.0 | 214523 | 32.97 | 33.82 |
| TEGA | 2026-01-12 | 1883.1 | 1884.0 | 1839.5 | 1878.8 | 127146 | 41.22 | 41.95 |
| TEJASNET | 2026-01-12 | 399.0 | 403.45 | 364.25 | 377.6 | 20673487 | 18.1 | 25.95 |
| TEXINFRA | 2026-01-12 | 99.5 | 101.4 | 98.0 | 100.78 | 88391 | 46.83 | 48.31 |
| TEXMOPIPES | 2026-01-12 | 47.3 | 47.31 | 45.82 | 46.04 | 35113 | 27.01 | 34.2 |
| TEXRAIL | 2026-01-12 | 126.5 | 126.51 | 122.64 | 125.25 | 1516637 | 38.87 | 40.54 |
| TFCILTD | 2026-01-12 | 65.4 | 65.91 | 62.91 | 63.12 | 5536533 | 45.05 | 48.23 |
| TGBHOTELS | 2026-01-12 | 9.45 | 9.65 | 9.25 | 9.37 | 12481 | 35.07 | 34.7 |
| THEINVEST | 2026-01-12 | 118.1 | 121.61 | 116.01 | 118.2 | 4854 | 47.41 | 50.35 |
| THEMISMED | 2026-01-12 | 98.61 | 98.61 | 92.15 | 95.1 | 120730 | 37.23 | 41.76 |
| THERMAX | 2026-01-12 | 3020.0 | 3049.0 | 2919.9 | 2949.4 | 88767 | 45.01 | 54.49 |
| THOMASCOOK | 2026-01-12 | 137.69 | 139.99 | 133.97 | 136.74 | 512302 | 36.56 | 38.87 |
| THYROCARE | 2026-01-12 | 461.95 | 461.95 | 441.45 | 452.6 | 282032 | 29.87 | 30.17 |
| TI | 2026-01-12 | 437.0 | 437.3 | 421.85 | 427.25 | 494344 | 32.77 | 36.95 |
| TIIL | 2026-01-12 | 2151.9 | 2151.9 | 2067.2 | 2104.6 | 14809 | 29.92 | 35.43 |
| TIINDIA | 2026-01-12 | 2452.6 | 2467.1 | 2356.0 | 2408.7 | 443066 | 24.59 | 27.34 |
| TIMETECHNO | 2026-01-12 | 180.4 | 180.89 | 174.92 | 176.84 | 2115339 | 34.91 | 38.13 |
| TIMKEN | 2026-01-12 | 2945.0 | 2979.4 | 2892.2 | 2968.0 | 28108 | 42.16 | 39.07 |
| TIPSFILMS | 2026-01-12 | 415.1 | 415.1 | 400.0 | 404.5 | 2091 | 44.48 | 48.06 |
| TIPSMUSIC | 2026-01-12 | 520.0 | 524.8 | 507.0 | 517.65 | 127421 | 42.27 | 46.05 |
| TIRUMALCHM | 2026-01-12 | 216.18 | 223.2 | 212.52 | 217.18 | 150351 | 29.73 | 30.8 |
| TITAGARH | 2026-01-12 | 803.8 | 803.8 | 771.35 | 798.05 | 1075093 | 39.58 | 40.69 |
| TNIDETF | 2026-01-12 | 99.1 | 99.1 | 95.38 | 96.56 | 83686 | 39.8 | 42.15 |
| TNPETRO | 2026-01-12 | 101.0 | 101.93 | 98.58 | 99.67 | 249365 | 34.68 | 39.65 |
| TNPL | 2026-01-12 | 139.0 | 139.69 | 136.61 | 138.33 | 38204 | 36.16 | 38.36 |
| TOKYOPLAST | 2026-01-12 | 105.78 | 106.9 | 102.01 | 104.55 | 1399 | 32.8 | 35.74 |
| TOLINS | 2026-01-12 | 132.3 | 132.3 | 126.42 | 129.32 | 92644 | 36.12 | 37.84 |
| TOP100CASE | 2026-01-12 | 11.11 | 11.54 | 10.81 | 11.01 | 1071363 | 43.83 | 39.11 |
| TOP10ADD | 2026-01-12 | 98.86 | 99.03 | 98.0 | 98.95 | 268621 | 36.35 | 35.42 |
| TOTAL | 2026-01-12 | 74.0 | 74.0 | 68.3 | 69.84 | 10364 | 38.08 | 43.08 |
| TOUCHWOOD | 2026-01-12 | 101.01 | 103.79 | 99.42 | 101.68 | 2280 | 42.5 | 49.92 |
| TPLPLASTEH | 2026-01-12 | 66.11 | 66.11 | 64.14 | 65.77 | 99851 | 44.19 | 45.35 |
| TRACXN | 2026-01-12 | 38.0 | 38.2 | 36.01 | 37.58 | 177555 | 26.11 | 28.97 |
| TRANSRAILL | 2026-01-12 | 501.05 | 502.0 | 481.35 | 486.55 | 1293217 | 26.06 | 28.51 |
| TRANSWORLD | 2026-01-12 | 172.0 | 175.8 | 165.2 | 169.92 | 43781 | 29.97 | 32.08 |
| TREL | 2026-01-12 | 26.42 | 27.2 | 25.68 | 26.27 | 114970 | 37.72 | 38.65 |
| TRENT | 2026-01-12 | 3990.0 | 4066.0 | 3958.9 | 4056.4 | 908033 | 42.23 | 36.35 |
| TRF | 2026-01-12 | 290.0 | 290.0 | 273.1 | 280.75 | 16866 | 35.24 | 37.3 |
| TRIDENT | 2026-01-12 | 26.19 | 26.2 | 25.04 | 25.47 | 10883977 | 32.61 | 38.61 |
| TRIGYN | 2026-01-12 | 62.35 | 64.0 | 61.86 | 63.23 | 21422 | 30.68 | 30.68 |
| TRITURBINE | 2026-01-12 | 513.5 | 519.95 | 499.0 | 514.3 | 531920 | 35.88 | 37.74 |
| TRIVENI | 2026-01-12 | 357.95 | 361.5 | 343.85 | 347.15 | 201505 | 35.35 | 40.35 |
| TTKHLTCARE | 2026-01-12 | 999.4 | 1004.8 | 990.8 | 992.6 | 2451 | 23.11 | 24.87 |
| TTKPRESTIG | 2026-01-12 | 605.0 | 609.8 | 595.3 | 597.55 | 14337 | 33.84 | 39.73 |
| TTML | 2026-01-12 | 46.73 | 47.0 | 45.03 | 46.1 | 2085289 | 33.02 | 34.94 |
| TVSSCS | 2026-01-12 | 106.5 | 106.8 | 104.04 | 106.22 | 365062 | 40.64 | 42.42 |
| TVSSRICHAK | 2026-01-12 | 4080.1 | 4131.9 | 4075.6 | 4110.0 | 2933 | 41.92 | 43.64 |
| TVTODAY | 2026-01-12 | 140.97 | 140.97 | 134.23 | 138.13 | 111508 | 48.39 | 48.31 |
| UBL | 2026-01-12 | 1536.0 | 1536.1 | 1495.4 | 1517.2 | 121829 | 19.48 | 23.43 |
| UCAL | 2026-01-12 | 107.99 | 112.57 | 104.05 | 108.9 | 7311 | 40.7 | 35.19 |
| UCOBANK | 2026-01-12 | 28.78 | 29.0 | 28.27 | 28.91 | 6113595 | 43.26 | 41.56 |
| UDS | 2026-01-12 | 171.6 | 175.0 | 169.17 | 174.42 | 125633 | 38.86 | 35.79 |
| UFLEX | 2026-01-12 | 480.0 | 487.95 | 465.4 | 472.35 | 34938 | 35.38 | 38.03 |
| UFO | 2026-01-12 | 79.25 | 81.01 | 77.67 | 79.32 | 59694 | 44.04 | 47.08 |
| UGARSUGAR | 2026-01-12 | 40.98 | 41.02 | 40.13 | 40.92 | 94353 | 42.28 | 42.61 |
| UGROCAP | 2026-01-12 | 165.0 | 167.77 | 160.24 | 161.94 | 104915 | 35.2 | 39.4 |
| UMESLTD | 2026-01-12 | 4.86 | 5.05 | 4.7 | 4.97 | 17959 | 47.27 | 40.8 |
| UNICHEMLAB | 2026-01-12 | 410.0 | 418.55 | 400.0 | 415.85 | 17650 | 28.85 | 29.51 |
| UNIDT | 2026-01-12 | 195.37 | 202.9 | 195.2 | 196.9 | 5265 | 42.63 | 46.65 |
| UNIECOM | 2026-01-12 | 117.5 | 117.84 | 112.98 | 114.72 | 257334 | 41.53 | 45.78 |
| UNIPARTS | 2026-01-12 | 435.0 | 441.2 | 422.9 | 437.1 | 121425 | 31.41 | 29.83 |
| UNITDSPR | 2026-01-12 | 1329.0 | 1331.3 | 1310.0 | 1327.6 | 564288 | 29.98 | 30.53 |
| UNIVASTU | 2026-01-12 | 63.99 | 63.99 | 61.0 | 61.88 | 31664 | 29.66 | 33.33 |
| UNIVCABLES | 2026-01-12 | 840.0 | 840.0 | 807.6 | 825.35 | 106385 | 38.2 | 40.48 |
| UNOMINDA | 2026-01-12 | 1249.0 | 1249.0 | 1199.0 | 1210.0 | 780498 | 35.84 | 42.54 |
| UPL | 2026-01-12 | 785.0 | 793.7 | 762.8 | 773.85 | 2279267 | 49.79 | 48.75 |
| USHAMART | 2026-01-12 | 440.0 | 442.65 | 431.75 | 437.05 | 274026 | 43.79 | 45.86 |
| USK | 2026-01-12 | 23.0 | 23.0 | 21.16 | 22.19 | 49547 | 36.22 | 40.98 |
| UTIAMC | 2026-01-12 | 1075.0 | 1078.6 | 1046.9 | 1061.6 | 132400 | 31.62 | 35.02 |
| UTKARSHBNK | 2026-01-12 | 14.25 | 14.25 | 13.65 | 14.19 | 10689565 | 36.07 | 37.1 |
| UTTAMSUGAR | 2026-01-12 | 234.0 | 235.55 | 226.55 | 231.95 | 35241 | 35.9 | 38.22 |
| VADILALIND | 2026-01-12 | 4636.0 | 4656.0 | 4550.0 | 4572.8 | 7097 | 20.97 | 23.12 |
| VAIBHAVGBL | 2026-01-12 | 222.0 | 227.9 | 217.11 | 223.92 | 244760 | 38.47 | 36.9 |
| VAISHALI | 2026-01-12 | 8.76 | 8.76 | 8.51 | 8.68 | 175518 | 47.26 | 45.25 |
| VAKRANGEE | 2026-01-12 | 7.72 | 7.72 | 7.34 | 7.51 | 2234416 | 33.34 | 37.17 |
| VALIANTLAB | 2026-01-12 | 66.5 | 68.55 | 63.5 | 65.12 | 89335 | 37.97 | 41.71 |
| VARDHACRLC | 2026-01-12 | 36.01 | 38.25 | 36.01 | 37.15 | 42655 | 43.04 | 37.72 |
| VARDMNPOLY | 2026-01-12 | 5.59 | 5.59 | 5.1 | 5.35 | 599753 | 25.72 | 26.63 |
| VARROC | 2026-01-12 | 578.65 | 583.8 | 561.5 | 571.85 | 141980 | 31.94 | 34.72 |
| VASCONEQ | 2026-01-12 | 45.72 | 45.99 | 43.77 | 44.54 | 1265932 | 38.87 | 41.38 |
| VEEDOL | 2026-01-12 | 1562.2 | 1568.3 | 1531.0 | 1558.2 | 10874 | 30.2 | 33.44 |
| VENUSPIPES | 2026-01-12 | 1125.0 | 1137.0 | 1098.1 | 1107.1 | 49392 | 31.98 | 37.86 |
| VESUVIUS | 2026-01-12 | 452.2 | 460.0 | 445.0 | 449.8 | 59135 | 31.25 | 35.46 |
| VETO | 2026-01-12 | 110.99 | 110.99 | 105.52 | 106.46 | 20989 | 35.86 | 36.72 |
| VGUARD | 2026-01-12 | 316.1 | 317.15 | 310.35 | 314.7 | 115849 | 31.91 | 32.89 |
| VHL | 2026-01-12 | 3542.0 | 3569.8 | 3470.0 | 3482.1 | 637 | 35.45 | 38.16 |
| VIDHIING | 2026-01-12 | 330.0 | 334.7 | 315.5 | 323.75 | 20282 | 38.79 | 46.26 |
| VIJAYA | 2026-01-12 | 995.0 | 995.0 | 970.4 | 984.1 | 109555 | 38.77 | 40.89 |
| VIKASECO | 2026-01-12 | 1.61 | 1.63 | 1.57 | 1.6 | 2510580 | 40.88 | 42.79 |
| VIKASLIFE | 2026-01-12 | 1.77 | 1.8 | 1.72 | 1.77 | 4247953 | 42.2 | 42.2 |
| VIMTALABS | 2026-01-12 | 575.0 | 576.8 | 550.3 | 562.5 | 271571 | 33.77 | 37.62 |
| VINATIORGA | 2026-01-12 | 1570.7 | 1579.9 | 1535.1 | 1570.2 | 68073 | 40.59 | 44.01 |
| VINCOFE | 2026-01-12 | 160.4 | 164.4 | 156.6 | 161.81 | 2967575 | 49.9 | 54.0 |
| VINDHYATEL | 2026-01-12 | 1334.2 | 1349.2 | 1310.0 | 1331.8 | 3801 | 30.9 | 33.61 |
| VINYLINDIA | 2026-01-12 | 225.0 | 228.17 | 216.9 | 226.71 | 17539 | 28.57 | 31.41 |
| VIPCLOTHNG | 2026-01-12 | 30.95 | 31.0 | 30.0 | 30.84 | 63550 | 40.25 | 39.33 |
| VIPIND | 2026-01-12 | 387.95 | 388.0 | 366.25 | 373.15 | 465498 | 47.23 | 56.98 |
| VISAKAIND | 2026-01-12 | 67.99 | 67.99 | 63.54 | 65.91 | 105198 | 38.95 | 42.0 |
| VISHNU | 2026-01-12 | 521.0 | 521.0 | 496.25 | 507.8 | 94319 | 42.07 | 46.91 |
| VISHWARAJ | 2026-01-12 | 6.57 | 6.62 | 6.42 | 6.52 | 248999 | 31.72 | 33.14 |
| VIVIDHA | 2026-01-12 | 0.59 | 0.59 | 0.58 | 0.58 | 412311 | 14.97 | 16.41 |
| VLSFINANCE | 2026-01-12 | 285.7 | 302.1 | 276.5 | 288.45 | 77045 | 47.38 | 45.35 |
| VMART | 2026-01-12 | 650.0 | 650.05 | 622.8 | 624.45 | 112190 | 23.97 | 27.41 |
| VMM | 2026-01-12 | 128.99 | 128.99 | 125.5 | 128.24 | 7335205 | 32.99 | 34.85 |
| VOLTAMP | 2026-01-12 | 7264.5 | 7399.0 | 6975.5 | 7089.0 | 29800 | 29.5 | 32.87 |
| VPRPL | 2026-01-12 | 50.42 | 50.42 | 48.4 | 49.74 | 2388035 | 24.44 | 24.89 |
| VRAJ | 2026-01-12 | 136.0 | 136.0 | 129.8 | 130.15 | 35097 | 48.33 | 54.24 |
| VRLLOG | 2026-01-12 | 255.3 | 256.15 | 245.9 | 248.2 | 283254 | 24.12 | 32.41 |
| VSSL | 2026-01-12 | 265.55 | 274.8 | 263.2 | 269.1 | 46043 | 34.51 | 35.29 |
| VSTIND | 2026-01-12 | 242.5 | 244.4 | 238.5 | 242.6 | 118160 | 30.48 | 32.31 |
| VSTL | 2026-01-12 | 126.35 | 133.78 | 124.0 | 131.9 | 24728 | 48.71 | 37.97 |
| VSTTILLERS | 2026-01-12 | 5790.0 | 5790.0 | 5528.5 | 5653.0 | 12655 | 40.92 | 42.77 |
| VTL | 2026-01-12 | 408.15 | 427.8 | 398.5 | 421.1 | 156653 | 38.53 | 27.07 |
| WAAREEENER | 2026-01-12 | 2585.0 | 2674.7 | 2512.0 | 2576.9 | 2629196 | 26.93 | 23.48 |
| WABAG | 2026-01-12 | 1198.7 | 1198.7 | 1159.5 | 1173.7 | 474119 | 30.97 | 33.8 |
| WALCHANNAG | 2026-01-12 | 169.4 | 169.75 | 161.49 | 166.44 | 789888 | 39.33 | 40.54 |
| WCIL | 2026-01-12 | 116.05 | 117.36 | 114.31 | 114.85 | 123196 | 28.21 | 31.2 |
| WEBELSOLAR | 2026-01-12 | 84.67 | 85.98 | 82.4 | 83.98 | 4554990 | 20.8 | 20.42 |
| WEIZMANIND | 2026-01-12 | 94.0 | 94.0 | 91.0 | 92.77 | 5576 | 35.01 | 37.57 |
| WEL | 2026-01-12 | 148.5 | 153.7 | 141.96 | 147.11 | 64762 | 39.3 | 40.78 |
| WELCORP | 2026-01-12 | 757.1 | 759.0 | 730.5 | 741.35 | 546713 | 31.46 | 33.85 |
| WELENT | 2026-01-12 | 467.55 | 468.0 | 450.0 | 456.2 | 138937 | 24.27 | 28.19 |
| WELSPUNLIV | 2026-01-12 | 123.0 | 123.0 | 118.1 | 121.46 | 2367019 | 31.49 | 34.09 |
| WENDT | 2026-01-12 | 7424.5 | 7425.5 | 7171.0 | 7260.5 | 9473 | 27.97 | 30.98 |
| WESTLIFE | 2026-01-12 | 503.05 | 506.1 | 493.4 | 500.0 | 245524 | 32.45 | 33.18 |
| WHEELS | 2026-01-12 | 803.0 | 810.0 | 786.95 | 804.05 | 33530 | 35.97 | 37.33 |
| WHIRLPOOL | 2026-01-12 | 845.0 | 849.9 | 825.4 | 827.95 | 413240 | 24.38 | 26.42 |
| WILLAMAGOR | 2026-01-12 | 28.8 | 28.91 | 28.05 | 28.1 | 1854 | 35.67 | 39.14 |
| WINDLAS | 2026-01-12 | 745.0 | 762.45 | 735.3 | 755.4 | 36176 | 40.24 | 38.85 |
| WINDMACHIN | 2026-01-12 | 248.15 | 252.0 | 242.0 | 249.05 | 63069 | 29.73 | 31.5 |
| WIPL | 2026-01-12 | 146.34 | 153.35 | 140.41 | 143.03 | 1292 | 34.95 | 38.27 |
| WOCKPHARMA | 2026-01-12 | 1410.0 | 1417.4 | 1355.0 | 1393.8 | 712356 | 48.11 | 49.29 |
| WONDERLA | 2026-01-12 | 520.85 | 520.85 | 512.0 | 515.4 | 61695 | 38.66 | 42.83 |
| WSTCSTPAPR | 2026-01-12 | 401.95 | 406.75 | 389.95 | 404.25 | 46771 | 42.18 | 44.5 |
| XCHANGING | 2026-01-12 | 76.64 | 76.64 | 74.62 | 75.99 | 72070 | 24.78 | 26.22 |
| XPROINDIA | 2026-01-12 | 865.0 | 882.7 | 851.0 | 873.7 | 191524 | 27.7 | 27.44 |
| XTGLOBAL | 2026-01-12 | 30.5 | 31.65 | 30.1 | 30.59 | 19286 | 30.49 | 31.2 |
| YASHO | 2026-01-12 | 1373.6 | 1373.6 | 1265.5 | 1328.4 | 131026 | 40.8 | 43.89 |
| YATHARTH | 2026-01-12 | 646.2 | 648.3 | 625.5 | 633.95 | 845716 | 30.71 | 33.25 |
| YATRA | 2026-01-12 | 163.0 | 164.5 | 156.84 | 162.86 | 1229124 | 39.28 | 39.93 |
| YUKEN | 2026-01-12 | 845.6 | 853.05 | 813.0 | 817.6 | 3142 | 36.89 | 40.27 |
| ZAGGLE | 2026-01-12 | 308.75 | 312.5 | 298.7 | 309.6 | 868591 | 29.95 | 26.88 |
| ZEEL | 2026-01-12 | 91.1 | 91.11 | 88.72 | 89.93 | 7319819 | 36.4 | 40.33 |
| ZEELEARN | 2026-01-12 | 6.91 | 6.91 | 6.55 | 6.71 | 377133 | 36.99 | 38.9 |
| ZEEMEDIA | 2026-01-12 | 8.71 | 8.71 | 8.4 | 8.55 | 1465211 | 35.36 | 38.56 |
| ZENITHEXPO | 2026-01-12 | 207.36 | 208.99 | 207.36 | 207.44 | 167 | 37.85 | 36.41 |
| ZENSARTECH | 2026-01-12 | 709.4 | 717.4 | 700.05 | 712.25 | 350595 | 46.06 | 44.6 |
| ZENTEC | 2026-01-12 | 1292.0 | 1292.0 | 1228.2 | 1266.6 | 469216 | 30.89 | 34.52 |
| ZFCVINDIA | 2026-01-12 | 14151.0 | 14515.0 | 13608.0 | 13963.0 | 26064 | 40.4 | 44.22 |
| ZODIACLOTH | 2026-01-12 | 81.43 | 84.01 | 80.62 | 82.68 | 5230 | 37.54 | 27.89 |
| ZOTA | 2026-01-12 | 1434.4 | 1434.5 | 1353.0 | 1362.4 | 120109 | 25.7 | 31.94 |
| ZUARI | 2026-01-12 | 303.4 | 304.7 | 287.0 | 295.75 | 607385 | 43.22 | 46.86 |
| ZUARIIND | 2026-01-12 | 296.7 | 296.7 | 286.0 | 292.35 | 93711 | 32.82 | 33.36 |
| ZYDUSLIFE | 2026-01-12 | 888.0 | 898.3 | 881.0 | 895.05 | 424551 | 35.98 | 35.88 |
| ZYDUSWELL | 2026-01-12 | 444.85 | 444.85 | 430.5 | 441.3 | 169140 | 44.75 | 46.39 |
What this data shows:
The data above classifies NSE stocks using the Relative Strength Index (RSI), a momentum indicator that measures the strength and persistence of price movement.
RSI helps identify whether a stock is gaining strength, losing momentum, or moving into overbought or oversold territory.
RSI level-based filters:
Stocks listed under RSI Below 30 typically reflect oversold conditions and may be monitored for potential recovery setups.
Stocks under RSI Above 70 indicate overbought conditions where momentum may be stretched.
RSI levels around 50 often act as a dividing line between bullish and bearish momentum.
RSI crossing and holding filters:
RSI crossing above key levels suggests improving momentum, while crossing below key levels indicates weakening strength.
RSI holding above or below specific levels reflects sustained momentum and is commonly used to confirm trend continuation rather than reversal.
How to use this information:
This data should be used only as a screening and confirmation tool.
Users should always combine RSI observations with price structure, trend direction, support and resistance levels, volume behaviour, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.