All NSE Stocks RSI Below 50

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 12 January 2026

symbol date open high low close volume rsi rsi_prev
20MICRONS 2026-01-12 194.94 195.5 190.0 192.88 123892 40.72 43.11
360ONE 2026-01-12 1140.9 1154.9 1117.5 1130.5 2217034 41.59 43.9
3IINFOLTD 2026-01-12 15.4 15.41 14.6 14.99 814143 29.16 32.37
3MINDIA 2026-01-12 34135.0 35625.0 33675.0 34830.0 3455 49.01 42.13
3PLAND 2026-01-12 36.37 37.3 36.37 37.0 1028 44.46 38.73
63MOONS 2026-01-12 650.05 653.45 625.95 641.4 187039 25.81 27.54
AADHARHFC 2026-01-12 477.05 481.1 472.65 478.3 195660 43.3 41.52
AAKASH 2026-01-12 8.88 8.88 8.29 8.32 68154 34.21 38.85
AARON 2026-01-12 164.5 168.71 158.0 160.23 14714 31.73 35.28
AARTECH 2026-01-12 52.0 52.7 49.5 50.43 60055 49.02 57.13
AARTIDRUGS 2026-01-12 385.0 390.35 375.7 386.65 233147 35.76 34.19
AARTIIND 2026-01-12 361.65 362.05 352.55 357.95 568662 37.84 40.31
AAVAS 2026-01-12 1435.0 1460.4 1415.0 1451.8 232280 39.87 39.15
ABB 2026-01-12 5075.0 5075.5 4951.0 5048.0 172796 42.68 45.19
ABBOTINDIA 2026-01-12 28010.0 28515.0 27770.0 28380.0 5889 47.47 42.31
ABDL 2026-01-12 500.0 501.05 482.65 486.25 557906 19.67 21.64
ABFRL 2026-01-12 74.16 74.63 72.93 74.31 2430231 40.86 41.55
ABREL 2026-01-12 1617.1 1617.1 1526.9 1569.3 583224 33.54 39.12
ABSLLIQUID 2026-01-12 999.99 1000.01 999.99 999.99 2151 44.58 56.0
ABSLNN50ET 2026-01-12 72.02 72.02 70.9 71.96 16687 46.05 44.46
ACC 2026-01-12 1703.2 1714.2 1687.0 1706.7 145178 34.01 32.7
ACCELYA 2026-01-12 1310.0 1319.4 1280.0 1306.0 11426 45.39 48.23
ACCURACY 2026-01-12 5.49 5.51 5.32 5.37 123019 34.5 38.8
ACE 2026-01-12 915.8 919.9 876.15 888.85 257942 35.59 39.98
ACEINTEG 2026-01-12 19.78 20.6 19.78 20.09 2437 31.25 31.25
ACI 2026-01-12 515.85 519.6 502.05 515.6 79834 41.58 41.68
ACL 2026-01-12 72.3 72.35 66.51 67.6 199892 46.92 58.09
ACMESOLAR 2026-01-12 224.12 225.4 218.76 223.32 511050 36.46 39.5
ADANIENSOL 2026-01-12 960.6 960.6 928.0 950.9 1341852 36.94 38.74
ADANIENT 2026-01-12 2156.6 2180.0 2119.0 2171.6 1257197 37.93 34.7
ADANIGREEN 2026-01-12 947.8 949.1 921.2 942.2 2143293 29.41 30.06
ADANIPORTS 2026-01-12 1435.9 1447.1 1403.9 1443.5 1539180 38.41 35.31
ADANIPOWER 2026-01-12 141.65 143.36 139.53 142.54 10353052 42.42 40.59
ADFFOODS 2026-01-12 197.0 197.69 192.01 194.57 98855 32.66 36.68
ADROITINFO 2026-01-12 10.13 10.18 9.45 9.92 105215 43.0 44.72
ADSL 2026-01-12 135.5 135.5 127.52 128.85 525206 20.4 24.15
ADVANIHOTR 2026-01-12 54.55 55.48 54.16 54.55 43467 35.81 40.05
ADVENZYMES 2026-01-12 300.05 301.45 284.05 285.1 409871 35.37 46.85
AEROFLEX 2026-01-12 183.0 185.2 179.0 184.0 580259 44.58 43.96
AFCONS 2026-01-12 364.0 364.0 354.0 355.6 645692 26.48 29.58
AFFLE 2026-01-12 1760.8 1780.3 1687.3 1726.9 339134 44.77 55.7
AFFORDABLE 2026-01-12 196.55 196.55 184.82 188.05 29552 30.63 34.41
AFIL 2026-01-12 6.0 6.0 5.47 5.75 2994715 20.69 23.41
AGARIND 2026-01-12 718.95 718.95 694.0 711.8 15379 43.71 46.06
AGARWALEYE 2026-01-12 502.8 504.85 494.0 500.3 46704 46.91 49.81
AGI 2026-01-12 693.4 722.85 677.2 707.6 90086 38.16 32.98
AGROPHOS 2026-01-12 37.7 39.38 36.8 38.58 14809 45.49 41.74
AHLEAST 2026-01-12 143.86 143.86 135.1 137.7 1475 47.12 50.06
AHLUCONT 2026-01-12 919.65 920.0 879.65 896.2 62520 34.99 39.36
AIRAN 2026-01-12 16.7 17.0 16.07 16.29 92580 26.7 30.96
AIROLAM 2026-01-12 97.25 100.99 94.5 94.95 9916 30.58 39.74
AJAXENGG 2026-01-12 580.0 582.2 568.05 574.8 35790 36.11 39.17
AJMERA 2026-01-12 922.05 937.4 905.0 920.85 46532 38.49 40.84
AJOONI 2026-01-12 4.19 4.19 4.0 4.09 332012 32.06 36.74
AKSHARCHEM 2026-01-12 236.84 236.84 218.04 224.01 3602 29.49 32.76
AKZOINDIA 2026-01-12 3129.0 3149.0 3080.4 3138.3 36481 37.85 37.24
ALANKIT 2026-01-12 10.67 10.67 10.31 10.39 242937 35.15 36.65
ALBERTDAVD 2026-01-12 732.0 746.95 710.0 728.95 8104 38.16 38.87
ALEMBICLTD 2026-01-12 98.01 98.44 97.0 97.86 395367 39.31 39.78
ALICON 2026-01-12 788.35 797.4 770.0 776.65 7832 31.73 34.11
ALIVUS 2026-01-12 880.15 892.0 859.15 887.65 66352 45.23 42.44
ALKALI 2026-01-12 80.2 80.2 74.7 76.71 6583 34.35 36.12
ALKYLAMINE 2026-01-12 1539.4 1564.8 1506.7 1546.0 90926 39.43 40.92
ALLCARGO 2026-01-12 11.07 11.07 10.68 10.88 3717908 26.59 27.6
ALLDIGI 2026-01-12 815.0 855.75 802.6 827.9 5227 47.07 43.57
ALMONDZ 2026-01-12 18.12 18.27 17.22 17.45 76541 49.93 52.97
ALOKINDS 2026-01-12 15.81 15.81 15.33 15.6 4482434 38.39 42.36
ALPA 2026-01-12 75.22 76.2 73.1 74.38 9489 37.89 39.9
ALPHA 2026-01-12 46.15 47.79 46.15 47.23 1674889 35.84 36.75
ALPHAETF 2026-01-12 24.73 24.95 24.43 24.81 732144 41.99 42.52
ALPHAGEO 2026-01-12 225.01 225.01 217.23 220.65 3794 42.39 42.13
ALPL30IETF 2026-01-12 28.52 28.52 27.6 27.93 669085 49.49 46.19
AMBER 2026-01-12 6302.0 6310.0 6060.5 6118.5 368392 32.24 37.15
AMBICAAGAR 2026-01-12 25.94 25.94 25.0 25.11 4227 46.79 54.81
AMBIKCO 2026-01-12 1209.3 1209.3 1174.8 1189.1 8818 27.43 31.76
AMBUJACEM 2026-01-12 536.95 540.2 528.6 538.7 2484225 41.64 40.24
AMDIND 2026-01-12 44.46 45.9 42.95 44.83 13482 27.51 24.52
AMJLAND 2026-01-12 49.36 50.38 47.65 48.28 32584 33.54 37.64
AMNPLST 2026-01-12 186.0 191.4 185.01 185.71 3912 42.56 43.19
AMRUTANJAN 2026-01-12 612.2 623.0 607.5 610.85 14017 26.28 29.92
ANDHRAPAP 2026-01-12 64.17 65.01 62.04 64.26 146985 27.6 26.78
ANDHRSUGAR 2026-01-12 71.01 71.79 70.11 71.14 151545 29.69 32.83
ANGELONE 2026-01-12 2335.0 2375.0 2297.6 2368.5 1008249 40.49 36.71
ANMOL 2026-01-12 14.0 14.25 13.26 13.55 43193 41.09 44.67
ANTGRAPHIC 2026-01-12 1.03 1.03 0.94 0.97 233813 45.0 54.17
ANUHPHR 2026-01-12 78.0 80.3 75.47 78.64 25415 48.08 39.57
ANUP 2026-01-12 2162.5 2162.6 2101.1 2120.4 16409 33.53 38.39
AONETOTAL 2026-01-12 11.97 11.97 11.7 11.86 669674 40.49 39.7
APARINDS 2026-01-12 8194.5 8194.5 7788.0 7879.0 96571 25.94 33.5
APCOTEXIND 2026-01-12 356.2 358.0 343.2 352.15 20749 36.09 39.86
APEX 2026-01-12 257.1 277.35 251.7 273.1 1021669 46.81 40.83
APLLTD 2026-01-12 800.0 804.15 786.0 796.9 58181 22.62 23.33
APOLLO 2026-01-12 247.5 253.25 239.05 251.35 3110209 45.45 41.89
APOLLOPIPE 2026-01-12 299.9 299.9 291.2 294.1 70038 47.93 52.85
APOLLOTYRE 2026-01-12 503.0 505.5 487.25 503.7 755693 46.68 47.08
APTECHT 2026-01-12 89.0 89.64 86.0 87.78 179085 30.76 34.12
APTUS 2026-01-12 275.5 277.0 271.45 273.9 548265 38.27 39.63
ARCHIDPLY 2026-01-12 87.8 88.4 85.5 87.17 3685 41.06 39.03
ARE&M 2026-01-12 893.0 896.0 876.75 888.65 343922 31.4 34.11
ARIES 2026-01-12 309.6 311.1 302.45 308.8 17959 35.65 36.59
ARIHANTCAP 2026-01-12 91.01 91.54 86.97 87.83 731482 37.97 44.69
ARIHANTSUP 2026-01-12 303.05 320.65 303.05 313.95 21258 37.81 35.37
ARKADE 2026-01-12 130.3 130.31 125.06 127.79 427124 23.94 26.14
ARMANFIN 2026-01-12 1579.0 1579.0 1520.9 1535.9 42391 47.84 54.49
AROGRANITE 2026-01-12 29.25 29.64 28.1 28.63 7827 36.6 37.28
ARTEMISMED 2026-01-12 257.5 261.95 250.7 261.0 150513 40.01 36.17
ARVIND 2026-01-12 296.7 299.3 286.0 292.85 232009 28.72 30.4
ARVINDFASN 2026-01-12 474.0 476.25 457.8 475.0 166277 36.44 36.59
ARVSMART 2026-01-12 576.1 587.4 569.2 579.95 38001 38.7 44.48
ASAHIINDIA 2026-01-12 943.9 943.9 911.0 921.4 139861 38.36 42.3
ASAHISONG 2026-01-12 241.0 246.35 235.0 239.65 5466 35.71 38.12
ASAL 2026-01-12 447.1 447.45 430.2 441.15 16774 25.98 27.79
ASALCBR 2026-01-12 905.0 905.7 877.65 894.2 44883 29.48 31.35
ASHIANA 2026-01-12 283.0 285.45 272.25 282.4 64189 40.47 45.47
ASHOKA 2026-01-12 160.0 160.0 155.0 157.09 1153637 32.91 37.7
ASHOKAMET 2026-01-12 14.91 15.19 14.5 14.9 19560 34.77 34.93
ASIANENE 2026-01-12 266.9 269.0 256.5 263.3 86333 36.55 38.2
ASKAUTOLTD 2026-01-12 480.45 480.65 451.95 462.95 296836 41.1 47.92
ASMS 2026-01-12 11.5 11.58 10.95 11.13 218919 37.33 41.43
ASPINWALL 2026-01-12 225.35 225.35 218.0 219.25 4109 42.1 44.56
ASTEC 2026-01-12 638.8 656.5 619.0 637.85 125720 30.51 30.77
ASTERDM 2026-01-12 612.5 614.5 592.25 601.1 460017 39.01 45.43
ASTRAL 2026-01-12 1455.9 1457.9 1417.0 1438.7 202921 49.61 51.51
ASTRAZEN 2026-01-12 8382.0 8460.0 8020.0 8215.0 24782 26.77 29.54
ASTRON 2026-01-12 5.5 5.84 5.45 5.7 54287 29.98 30.5
ATAM 2026-01-12 82.14 82.99 79.42 82.11 9523 45.59 45.69
ATGL 2026-01-12 555.35 559.35 544.5 557.25 484290 36.12 35.56
ATL 2026-01-12 26.55 27.17 26.05 26.98 161525 43.69 40.35
ATULAUTO 2026-01-12 427.05 443.45 422.55 437.3 83387 45.08 41.94
AURIONPRO 2026-01-12 1055.5 1060.5 1005.0 1026.6 266469 39.26 42.98
AUROPHARMA 2026-01-12 1193.1 1197.8 1166.5 1172.9 689082 41.95 48.8
AURUM 2026-01-12 183.44 183.44 179.01 179.6 60054 47.34 54.26
AUTOBEES 2026-01-12 299.0 299.0 281.77 287.45 421797 49.63 50.4
AUTOIETF 2026-01-12 29.61 29.61 28.28 28.81 703897 49.88 51.39
AUTOIND 2026-01-12 76.6 76.6 69.73 73.82 180761 41.59 46.4
AVADHSUGAR 2026-01-12 351.0 351.05 336.15 341.3 39950 29.59 33.33
AVALON 2026-01-12 890.0 913.5 867.25 903.8 178260 48.67 48.36
AVANTEL 2026-01-12 155.4 157.3 151.51 155.49 1466929 47.82 48.98
AVANTIFEED 2026-01-12 800.0 824.0 783.35 819.95 723666 47.75 44.16
AVL 2026-01-12 480.5 488.5 477.3 482.3 65201 39.48 40.87
AVROIND 2026-01-12 112.55 117.5 109.25 117.15 39567 45.75 40.7
AVTNPL 2026-01-12 64.2 66.29 63.21 65.18 49598 39.23 40.18
AWFIS 2026-01-12 477.95 477.95 460.35 468.1 59473 32.53 34.3
AWHCL 2026-01-12 473.0 475.15 457.4 466.9 127398 43.99 47.14
AWL 2026-01-12 222.0 222.56 217.5 219.82 1609235 21.36 23.37
AXISCETF 2026-01-12 123.77 123.93 122.0 123.91 2016 38.16 37.05
AXISHCETF 2026-01-12 148.88 149.7 146.67 148.37 5403 44.0 45.86
AXISNIFTY 2026-01-12 283.11 283.9 280.25 283.55 19303 43.27 39.44
AXISTECETF 2026-01-12 412.0 414.48 407.51 413.65 1071 49.24 49.87
AXSENSEX 2026-01-12 86.7 87.49 85.57 86.53 2376 39.26 35.39
AYMSYNTEX 2026-01-12 162.95 162.95 155.5 159.12 14269 44.03 47.14
AZAD 2026-01-12 1568.0 1569.8 1513.2 1540.5 91282 37.71 40.27
BAIDFIN 2026-01-12 10.21 10.45 10.02 10.2 234053 36.82 42.98
BAJAJELEC 2026-01-12 458.0 458.75 440.2 446.55 126056 23.14 30.43
BAJAJFINSV 2026-01-12 1992.0 2006.4 1972.6 1998.9 996702 38.78 36.48
BAJAJHCARE 2026-01-12 394.0 394.7 383.0 384.9 148973 31.82 36.58
BAJAJHFL 2026-01-12 93.5 94.11 92.64 93.49 5493125 32.6 32.7
BAJAJHIND 2026-01-12 17.55 17.56 16.95 17.26 5460435 28.2 30.62
BAJAJHLDNG 2026-01-12 11134.0 11161.0 10640.0 10745.0 133197 36.07 42.88
BAJEL 2026-01-12 169.79 170.89 163.11 167.99 85377 39.04 41.3
BAJFINANCE 2026-01-12 958.8 961.4 939.85 951.9 5640136 31.73 33.93
BALAJEE 2026-01-12 38.87 39.48 38.31 38.45 28700 38.11 40.5
BALAMINES 2026-01-12 1153.9 1153.9 1093.2 1100.9 515817 45.29 54.09
BALAXI 2026-01-12 25.44 25.44 24.5 25.11 44333 27.68 28.61
BALKRISHNA 2026-01-12 18.4 18.4 17.0 17.93 5574 33.54 27.54
BALMLAWRIE 2026-01-12 178.0 178.45 174.73 176.45 136746 37.72 43.85
BALPHARMA 2026-01-12 71.15 73.11 70.05 71.94 12952 40.4 42.55
BALRAMCHIN 2026-01-12 429.75 430.9 416.1 417.2 335193 36.2 42.53
BALUFORGE 2026-01-12 460.0 464.95 432.1 441.4 2453569 15.53 16.9
BANARBEADS 2026-01-12 120.0 122.53 110.35 112.13 10818 27.19 35.53
BANARISUG 2026-01-12 3601.0 3619.8 3598.5 3600.2 455 48.13 48.42
BANCOINDIA 2026-01-12 668.3 669.0 630.0 642.45 414987 32.27 38.34
BANDHANBNK 2026-01-12 143.0 144.39 141.21 143.74 5300196 42.04 42.6
BANG 2026-01-12 47.87 47.87 45.5 46.69 46661 37.75 36.95
BANKA 2026-01-12 64.8 64.8 61.57 62.85 1378 32.66 33.33
BANSALWIRE 2026-01-12 301.45 305.0 292.95 298.55 77297 34.29 37.55
BANSWRAS 2026-01-12 108.55 108.55 101.36 103.46 26693 23.3 28.77
BASF 2026-01-12 3754.0 3760.0 3622.0 3658.1 22816 26.46 31.27
BASML 2026-01-12 24.17 25.45 23.1 24.26 129370 27.59 26.34
BATAINDIA 2026-01-12 921.6 923.4 906.55 909.85 89969 27.29 32.2
BAYERCROP 2026-01-12 4475.0 4485.0 4370.1 4425.5 18691 41.27 45.36
BBL 2026-01-12 2861.0 2874.2 2720.1 2758.5 32522 45.19 58.36
BBNPNBETF 2026-01-12 59.29 59.79 59.07 59.58 3621 48.09 48.09
BBOX 2026-01-12 507.1 527.9 497.3 522.15 508183 45.34 40.64
BBTC 2026-01-12 1811.1 1817.9 1776.0 1802.4 40574 39.59 41.27
BBTCL 2026-01-12 187.01 197.05 186.5 189.0 1464 41.6 44.78
BCLIND 2026-01-12 30.25 30.34 29.31 29.76 674334 29.32 31.77
BCONCEPTS 2026-01-12 316.25 329.9 310.05 317.5 4357 47.0 45.75
BEARDSELL 2026-01-12 28.79 30.8 28.17 29.56 56541 46.79 37.4
BECTORFOOD 2026-01-12 230.41 231.6 226.01 227.59 777758 11.72 11.84
BEML 2026-01-12 1800.0 1820.0 1742.4 1793.7 209370 38.87 38.65
BEPL 2026-01-12 86.28 86.28 82.41 84.45 478457 30.4 35.23
BERGEPAINT 2026-01-12 512.0 516.8 505.0 509.9 250010 32.38 34.29
BFINVEST 2026-01-12 396.45 401.25 386.3 397.25 19848 30.32 29.16
BFSI 2026-01-12 28.58 28.58 28.13 28.42 296341 47.66 44.42
BHAGCHEM 2026-01-12 208.13 212.0 203.0 209.13 78867 39.35 38.59
BHAGERIA 2026-01-12 170.55 170.66 164.55 168.73 35840 33.94 35.77
BHANDARI 2026-01-12 4.05 4.07 3.84 3.88 281108 36.31 41.72
BHARATGEAR 2026-01-12 105.8 108.5 103.6 107.49 33755 49.99 48.16
BHARATRAS 2026-01-12 2106.7 2178.0 2058.1 2176.1 16543 11.33 8.73
BHARATWIRE 2026-01-12 177.5 179.9 171.47 176.15 207947 44.84 49.57
BHARTIARTL 2026-01-12 2023.5 2048.8 2001.3 2044.0 4689135 39.63 34.8
BHARTIHEXA 2026-01-12 1751.0 1751.0 1691.2 1705.9 112761 37.86 46.36
BHEL 2026-01-12 272.5 272.5 258.25 267.9 36431979 40.21 43.75
BIGBLOC 2026-01-12 68.45 68.85 66.0 66.54 163922 47.15 50.19
BIKAJI 2026-01-12 702.15 722.4 694.15 702.55 234947 36.33 36.03
BIOCON 2026-01-12 380.0 380.6 365.95 371.8 2148460 36.4 41.44
BIOFILCHEM 2026-01-12 32.33 33.7 31.4 31.91 47127 36.77 38.61
BIRLACABLE 2026-01-12 132.5 135.57 126.0 131.53 29322 32.08 34.08
BIRLACORPN 2026-01-12 1065.0 1072.2 1020.0 1051.4 64539 41.62 42.71
BLACKBUCK 2026-01-12 636.95 657.65 614.5 642.0 888260 42.81 44.9
BLAL 2026-01-12 202.47 204.0 198.71 201.59 37109 42.64 42.39
BLBLIMITED 2026-01-12 13.94 13.94 13.4 13.45 32898 32.98 36.35
BLKASHYAP 2026-01-12 48.2 49.79 46.0 47.74 424998 39.27 41.19
BLS 2026-01-12 302.0 302.35 291.8 295.8 1055352 30.6 34.49
BLSE 2026-01-12 180.02 181.0 173.92 175.09 222260 23.91 26.07
BLUEDART 2026-01-12 5387.5 5399.0 5300.0 5366.5 11663 39.81 40.85
BLUEJET 2026-01-12 500.5 511.5 490.45 509.55 491297 37.27 31.58
BODALCHEM 2026-01-12 49.75 52.45 48.0 51.9 161658 44.63 29.19
BOMDYEING 2026-01-12 124.0 124.5 118.14 120.6 760309 26.78 30.6
BOROLTD 2026-01-12 280.5 281.25 271.0 279.15 54249 39.18 40.06
BORORENEW 2026-01-12 500.45 504.8 488.2 498.05 373854 30.75 31.04
BOROSCI 2026-01-12 117.17 117.18 114.1 115.52 35663 40.63 43.11
BPCL 2026-01-12 353.6 359.1 349.55 358.75 4474234 43.59 38.89
BPL 2026-01-12 61.34 62.95 59.55 61.56 56649 49.33 48.27
BRIGADE 2026-01-12 855.05 879.75 838.5 872.25 339617 44.94 39.1
BRITANNIA 2026-01-12 5977.5 6000.5 5905.0 5943.5 228799 45.39 47.71
BRNL 2026-01-12 20.12 21.45 20.12 20.83 75319 35.16 31.43
BSE500IETF 2026-01-12 39.7 40.99 39.21 39.75 381682 40.4 39.03
BSHSL 2026-01-12 101.0 103.64 99.1 99.85 12930 40.25 40.07
BSLNIFTY 2026-01-12 30.66 30.66 29.66 30.01 574339 42.71 39.41
BSLSENETFG 2026-01-12 85.47 85.47 82.4 83.84 4302 37.59 36.46
BSOFT 2026-01-12 418.7 420.25 406.0 413.35 1017566 44.1 47.95
BTML 2026-01-12 8.07 8.07 7.85 7.9 92937 41.82 44.98
BUTTERFLY 2026-01-12 626.3 633.45 604.0 615.95 4922 30.37 33.62
BVCL 2026-01-12 43.49 45.4 42.02 43.63 96844 47.56 45.22
CAMLINFINE 2026-01-12 153.12 155.0 147.33 151.21 838280 46.91 48.65
CAMPUS 2026-01-12 254.0 254.95 247.45 252.15 225959 33.4 36.31
CAMS 2026-01-12 727.3 728.0 703.75 710.5 1662637 12.33 12.63
CANBK 2026-01-12 150.55 151.36 146.96 150.02 25793554 49.82 51.46
CANFINHOME 2026-01-12 891.7 894.4 874.0 887.9 163627 40.82 41.87
CAPACITE 2026-01-12 241.0 244.0 237.05 242.75 219581 28.79 28.95
CAPITALSFB 2026-01-12 261.0 265.0 261.0 263.7 28094 44.54 42.62
CAPLIPOINT 2026-01-12 1810.5 1813.5 1764.2 1803.4 56831 38.46 39.58
CARBORUNIV 2026-01-12 800.05 808.0 786.8 799.25 131597 31.28 32.64
CARRARO 2026-01-12 528.0 541.8 514.0 530.15 62796 47.28 49.77
CARTRADE 2026-01-12 2645.2 2734.0 2640.0 2717.3 229652 44.46 39.76
CARYSIL 2026-01-12 800.1 817.7 788.25 802.5 89127 28.73 28.95
CASTROLIND 2026-01-12 188.93 189.4 185.5 187.17 3302774 44.19 47.92
CCHHL 2026-01-12 14.01 14.23 13.87 14.19 35816 26.52 25.6
CCL 2026-01-12 940.6 966.3 925.0 942.75 263851 47.52 47.42
CDSL 2026-01-12 1408.0 1429.6 1395.1 1417.5 1764414 35.19 33.05
CEATLTD 2026-01-12 3728.6 3776.3 3670.0 3767.0 102450 46.63 44.07
CELEBRITY 2026-01-12 7.96 8.22 7.62 7.86 42090 33.08 33.89
CELLO 2026-01-12 509.0 511.15 490.0 498.55 155654 22.08 25.65
CENTENKA 2026-01-12 424.0 427.35 420.25 426.2 9151 39.89 41.3
CENTRALBK 2026-01-12 36.94 37.33 36.3 37.23 7318695 47.87 44.41
CENTRUM 2026-01-12 27.4 27.83 27.01 27.53 112353 35.95 37.62
CENTURYPLY 2026-01-12 765.0 765.05 747.05 759.05 56004 31.07 33.95
CERA 2026-01-12 5129.5 5129.5 5004.0 5058.0 15287 32.28 35.61
CESC 2026-01-12 165.47 165.62 160.25 163.26 1594946 39.71 42.92
CEWATER 2026-01-12 432.35 432.8 421.05 427.4 18402 44.07 47.62
CGCL 2026-01-12 183.1 184.03 179.4 181.73 820408 45.09 48.98
CGPOWER 2026-01-12 597.0 597.7 579.5 585.8 6209951 20.61 22.33
CHALET 2026-01-12 865.5 868.25 851.0 862.1 74332 42.99 45.84
CHAMBLFERT 2026-01-12 450.0 450.0 434.75 436.55 1281269 34.91 41.93
CHEMBOND 2026-01-12 154.0 158.0 153.2 154.18 5978 38.08 40.8
CHEMCON 2026-01-12 187.9 190.59 183.13 186.89 39564 30.84 32.75
CHEMFAB 2026-01-12 422.05 429.3 412.25 423.0 22565 38.98 37.72
CHEMPLASTS 2026-01-12 244.0 245.05 231.05 240.1 161684 32.05 32.94
CHENNPETRO 2026-01-12 782.2 816.5 765.5 808.55 1075301 39.68 32.36
CHEVIOT 2026-01-12 1012.0 1025.4 990.0 1003.4 1761 29.98 33.45
CHOLAFIN 2026-01-12 1715.0 1730.9 1693.3 1710.8 2424388 48.36 49.32
CHOLAHLDNG 2026-01-12 1819.0 1837.8 1792.5 1820.1 144928 43.36 43.46
CIEINDIA 2026-01-12 404.05 405.9 398.0 401.75 89279 44.63 47.95
CIGNITITEC 2026-01-12 1649.3 1678.2 1641.1 1671.5 37209 45.04 42.48
CINEVISTA 2026-01-12 15.2 16.75 15.2 15.67 5305 47.53 51.44
CIPLA 2026-01-12 1464.0 1467.5 1444.2 1465.2 2380033 38.7 38.82
CLEAN 2026-01-12 852.55 857.65 834.3 855.1 202470 35.01 33.5
CLEDUCATE 2026-01-12 79.15 79.9 74.32 78.59 101981 32.48 34.01
CLSEL 2026-01-12 260.0 262.2 253.7 257.1 55581 41.77 49.88
CMSINFO 2026-01-12 337.2 337.2 324.45 331.2 686329 36.51 38.34
COCHINSHIP 2026-01-12 1569.8 1579.0 1520.2 1562.6 1000834 37.16 38.22
COFORGE 2026-01-12 1685.0 1702.2 1668.3 1697.1 1476570 43.77 41.3
COLPAL 2026-01-12 2042.3 2112.0 2042.3 2096.5 478911 47.96 36.3
COMPUSOFT 2026-01-12 14.85 14.98 14.5 14.68 39076 17.26 18.47
CONCOR 2026-01-12 510.0 514.6 504.45 513.05 1101529 46.18 46.18
CONCORDBIO 2026-01-12 1330.0 1342.1 1292.2 1336.3 63652 44.33 40.1
CONFIPET 2026-01-12 34.0 34.7 33.37 34.39 459623 39.68 38.81
CONS 2026-01-12 123.0 123.84 121.94 123.59 6344 37.18 36.5
CONSOFINVT 2026-01-12 164.7 164.7 156.15 160.56 2784 38.0 37.26
CONSUMBEES 2026-01-12 134.79 134.79 131.95 133.92 170915 37.4 33.88
CONSUMER 2026-01-12 11.74 11.74 11.48 11.65 557926 35.12 37.22
CONSUMIETF 2026-01-12 124.23 125.7 122.68 124.65 27847 37.65 32.62
CONTROLPR 2026-01-12 660.0 665.85 650.0 663.15 28410 34.22 34.81
CORALFINAC 2026-01-12 37.56 39.5 36.16 36.72 38583 36.81 41.54
CORDSCABLE 2026-01-12 171.2 176.85 166.91 169.64 24206 34.01 36.73
COROMANDEL 2026-01-12 2304.8 2306.4 2238.5 2289.2 273781 48.32 50.63
COSMOFIRST 2026-01-12 650.6 664.4 637.0 650.25 32083 33.61 34.65
COUNCODOS 2026-01-12 5.82 5.82 5.56 5.66 36916 43.28 44.53
CREDITACC 2026-01-12 1318.5 1325.7 1288.4 1291.2 239179 47.4 53.76
CREST 2026-01-12 372.55 384.0 372.55 377.75 935 47.25 48.82
CROMPTON 2026-01-12 251.5 252.85 247.0 251.15 2834350 41.19 42.46
CROWN 2026-01-12 126.05 130.94 114.21 119.5 23594 28.4 37.13
CSLFINANCE 2026-01-12 292.75 292.75 283.9 288.15 4623 41.95 44.58
CUB 2026-01-12 278.05 278.7 261.0 263.05 6407930 37.61 49.7
CUMMINSIND 2026-01-12 4032.3 4091.3 3893.0 3974.7 1559613 27.78 33.43
CYIENTDLM 2026-01-12 405.0 411.8 401.4 406.75 225071 37.12 36.32
DALBHARAT 2026-01-12 2042.2 2081.6 2020.7 2073.6 300205 48.41 44.14
DALMIASUG 2026-01-12 281.0 283.1 275.45 282.3 62237 32.61 33.21
DAMCAPITAL 2026-01-12 207.37 208.0 203.5 206.67 307082 39.46 40.09
DAMODARIND 2026-01-12 27.4 29.94 26.55 29.62 11216 45.29 29.09
DATAMATICS 2026-01-12 745.0 747.1 713.0 732.2 145994 27.65 29.97
DATAPATTNS 2026-01-12 2643.0 2655.0 2553.0 2617.0 317263 44.74 47.48
DBCORP 2026-01-12 246.05 256.0 242.0 243.95 107648 31.86 33.9
DBEIL 2026-01-12 106.4 107.99 101.64 104.6 89223 21.5 24.49
DBL 2026-01-12 445.0 462.45 435.15 458.7 280498 48.36 41.32
DBREALTY 2026-01-12 113.0 113.24 107.52 110.58 1203176 32.89 34.29
DCI 2026-01-12 243.56 244.14 240.0 240.56 5021 44.16 48.27
DCM 2026-01-12 88.0 92.18 87.1 87.98 11469 31.36 35.54
DCMNVL 2026-01-12 130.3 134.51 128.15 130.0 11454 45.38 46.21
DCMSHRIRAM 2026-01-12 1170.8 1200.0 1142.2 1180.5 51277 37.38 37.42
DCMSRIND 2026-01-12 49.0 49.0 44.88 46.14 290483 11.05 11.28
DCW 2026-01-12 54.0 54.01 52.02 53.58 576991 33.81 35.14
DCXINDIA 2026-01-12 185.66 185.66 178.7 183.28 627612 45.72 48.65
DDEVPLSTIK 2026-01-12 297.9 299.8 284.1 287.2 200928 41.39 52.0
DECCANCE 2026-01-12 709.9 709.9 680.0 697.95 28604 27.69 29.94
DEEDEV 2026-01-12 223.0 223.0 210.87 214.82 371157 48.52 55.75
DEEPAKFERT 2026-01-12 1205.0 1215.1 1180.6 1208.4 209730 39.52 39.04
DEEPAKNTR 2026-01-12 1595.0 1595.0 1555.0 1574.3 87568 37.33 40.06
DEEPINDS 2026-01-12 400.1 402.25 385.95 388.05 118705 28.6 32.34
DELHIVERY 2026-01-12 406.0 406.0 382.95 395.4 3844603 39.47 45.59
DELTACORP 2026-01-12 67.6 67.77 65.31 67.15 1220936 36.48 38.08
DEN 2026-01-12 30.7 30.92 30.0 30.35 248007 38.0 43.31
DENORA 2026-01-12 649.0 654.75 630.75 639.1 3765 29.45 31.61
DENTA 2026-01-12 307.1 312.4 301.0 306.25 140235 31.42 32.53
DEVIT 2026-01-12 33.91 36.0 32.31 34.02 109158 40.55 39.5
DEVYANI 2026-01-12 133.13 136.79 129.3 135.74 3752509 43.98 39.51
DHAMPURSUG 2026-01-12 118.99 119.01 115.31 118.67 129771 37.45 35.53
DHANBANK 2026-01-12 25.23 25.42 24.68 25.32 505417 47.48 46.27
DHANUKA 2026-01-12 1090.6 1116.3 1070.4 1094.5 50139 20.86 19.22
DHUNINV 2026-01-12 1171.6 1180.0 1140.0 1142.0 652 36.56 41.03
DIACABS 2026-01-12 133.0 137.18 130.72 135.09 1526886 38.7 38.17
DIAMINESQ 2026-01-12 264.95 264.95 255.75 256.65 3024 41.93 43.78
DIAMONDYD 2026-01-12 1166.0 1166.0 1120.0 1142.3 55729 49.3 56.12
DICIND 2026-01-12 474.8 485.0 467.0 468.05 314 37.79 37.42
DIFFNKG 2026-01-12 293.0 306.6 285.1 301.6 62504 37.92 35.99
DIGIDRIVE 2026-01-12 25.62 26.74 25.2 25.9 11791 44.43 42.74
DISHTV 2026-01-12 3.93 3.96 3.83 3.88 2092858 41.41 44.18
DIVGIITTS 2026-01-12 580.0 586.5 576.2 583.85 3602 38.63 40.84
DIVOPPBEES 2026-01-12 82.98 83.26 81.37 82.46 51874 49.36 44.95
DIXON 2026-01-12 11880.0 11894.0 11674.0 11842.0 428491 32.6 33.34
DLF 2026-01-12 668.0 668.0 648.75 659.65 4901801 31.48 35.12
DLINKINDIA 2026-01-12 392.15 409.0 385.0 390.4 77028 32.2 32.83
DMCC 2026-01-12 236.1 240.5 230.0 232.1 31368 24.18 29.23
DNAMEDIA 2026-01-12 3.6 3.65 3.25 3.34 95233 16.57 22.81
DODLA 2026-01-12 1213.4 1213.4 1164.6 1192.0 52801 37.12 43.6
DOLLAR 2026-01-12 335.0 337.25 328.8 334.05 34107 33.47 34.11
DOMS 2026-01-12 2485.0 2497.8 2445.0 2469.1 28494 38.16 40.21
DONEAR 2026-01-12 90.0 90.9 85.0 86.36 44799 23.35 29.33
DPABHUSHAN 2026-01-12 1435.0 1459.9 1404.1 1448.9 6285 47.84 44.22
DPSCLTD 2026-01-12 9.66 9.97 8.49 9.07 541343 16.52 25.72
DPWIRES 2026-01-12 195.0 195.0 187.21 189.85 9878 34.75 37.02
DRCSYSTEMS 2026-01-12 16.84 16.99 16.28 16.5 46549 36.99 40.78
DREAMFOLKS 2026-01-12 100.39 103.34 100.05 102.07 125450 27.17 27.48
DRREDDY 2026-01-12 1210.0 1218.7 1199.9 1215.5 707317 34.09 31.03
DTIL 2026-01-12 158.25 161.49 150.37 153.41 9099 32.37 44.41
DUCON 2026-01-12 3.38 3.39 2.81 3.27 598167 23.28 25.95
DVL 2026-01-12 271.25 278.8 259.85 275.05 34792 38.56 36.77
DWARKESH 2026-01-12 35.62 35.63 34.23 35.07 615744 31.01 33.34
DYCL 2026-01-12 320.7 324.95 306.45 311.75 171272 32.38 36.79
DYNAMATECH 2026-01-12 8786.0 9175.0 8602.0 9119.0 25782 48.49 40.57
DYNPRO 2026-01-12 243.8 243.8 229.8 231.1 22511 29.86 35.72
E2E 2026-01-12 1833.6 2056.0 1833.6 2025.4 201317 39.14 40.16
EASEMYTRIP 2026-01-12 7.09 7.15 6.88 7.08 14659643 32.31 33.22
ECAPINSURE 2026-01-12 23.92 23.96 23.7 23.94 45674 46.36 45.92
ECLERX 2026-01-12 4604.9 4650.5 4524.1 4596.4 47874 47.65 47.74
ECOSMOBLTY 2026-01-12 191.89 191.89 182.75 188.43 101240 24.65 25.48
EDELWEISS 2026-01-12 106.9 107.16 102.7 105.34 6843513 41.57 44.25
EIDPARRY 2026-01-12 934.0 945.0 921.5 939.8 155074 28.52 28.48
EIEL 2026-01-12 188.0 188.0 181.11 185.04 818699 27.95 30.82
EIHAHOTELS 2026-01-12 335.8 344.85 335.8 340.45 12497 30.25 29.23
EIHOTEL 2026-01-12 342.1 347.8 342.1 345.3 149936 26.67 27.5
EIMCOELECO 2026-01-12 1602.0 1622.4 1488.0 1532.3 191358 43.68 50.66
EKC 2026-01-12 111.94 111.95 108.25 110.55 188386 31.77 34.89
ELECON 2026-01-12 421.6 426.0 395.35 409.9 4308251 31.33 33.52
ELECTCAST 2026-01-12 70.43 70.99 68.65 70.42 1126925 35.88 35.35
ELGIEQUIP 2026-01-12 447.1 453.75 432.2 440.3 361808 33.09 35.49
ELIN 2026-01-12 147.5 150.86 143.41 146.79 74964 22.18 24.17
EMAMILTD 2026-01-12 508.0 519.15 498.6 512.7 498467 42.57 38.87
EMAMIPAP 2026-01-12 85.4 85.4 80.65 83.15 11568 29.72 27.92
EMIL 2026-01-12 95.0 96.64 92.28 95.66 866920 21.5 21.23
EMMBI 2026-01-12 93.51 99.79 93.51 97.08 9411 44.38 39.91
EMSLIMITED 2026-01-12 397.95 399.75 388.0 392.55 173482 32.43 34.76
EMUDHRA 2026-01-12 541.2 555.0 534.85 545.0 114934 28.85 30.31
EMULTIMQ 2026-01-12 40.97 41.37 40.54 41.12 60695 39.33 37.84
ENDURANCE 2026-01-12 2624.9 2631.8 2551.0 2573.1 68774 44.58 50.94
ENGINERSIN 2026-01-12 193.45 195.7 187.36 194.54 1695463 42.44 40.55
ENIL 2026-01-12 116.6 119.0 115.38 116.88 8780 47.41 50.55
EPACK 2026-01-12 267.95 272.9 260.1 270.75 430608 44.54 42.75
EPIGRAL 2026-01-12 1128.0 1163.9 1110.0 1151.0 104603 27.61 20.03
EPL 2026-01-12 206.54 209.14 204.35 206.11 621098 43.47 47.02
EQUAL200 2026-01-12 13.37 13.37 13.14 13.33 37249 43.92 42.76
ERIS 2026-01-12 1496.0 1505.0 1472.0 1494.3 76586 38.45 40.85
ESABINDIA 2026-01-12 5650.0 5800.5 5388.0 5633.0 10196 34.95 36.29
ESAFSFB 2026-01-12 25.87 25.93 25.01 25.51 266003 40.31 41.84
ESCORTS 2026-01-12 3818.4 3818.4 3711.0 3751.4 57030 48.69 54.6
ESG 2026-01-12 43.88 44.11 43.52 44.05 9107 45.59 40.06
ESSENTIA 2026-01-12 1.49 1.51 1.44 1.47 1933719 33.25 36.14
ESTER 2026-01-12 93.3 96.2 90.0 95.33 129095 31.2 26.42
ETHOSLTD 2026-01-12 2804.9 2832.5 2664.5 2692.9 26680 32.58 39.11
EUREKAFORB 2026-01-12 580.25 580.25 565.8 571.5 124583 33.22 35.5
EVEREADY 2026-01-12 328.95 328.95 319.0 324.65 43114 43.43 43.47
EVINDIA 2026-01-12 32.11 32.11 30.5 31.07 288347 42.8 44.4
EXCELINDUS 2026-01-12 920.15 938.6 897.45 907.35 6670 36.08 39.96
EXICOM 2026-01-12 106.46 108.46 103.0 105.97 236481 32.95 33.51
EXIDEIND 2026-01-12 345.0 350.75 340.0 349.7 2008447 34.85 30.45
EXPLEOSOL 2026-01-12 954.3 958.1 929.55 944.15 12271 38.29 40.56
FACT 2026-01-12 867.75 867.8 840.0 863.8 113839 45.58 46.62
FAZE3Q 2026-01-12 348.0 419.75 330.5 407.75 1392336 43.88 16.57
FCL 2026-01-12 23.23 24.5 22.25 23.53 6588187 19.46 17.22
FCSSOFT 2026-01-12 1.8 1.8 1.6 1.74 1901914 30.53 35.45
FDC 2026-01-12 402.9 402.9 388.6 399.05 90389 38.12 38.7
FEDERALBNK 2026-01-12 254.1 256.4 250.45 252.9 7290684 39.79 43.13
FIBERWEB 2026-01-12 33.71 33.9 32.0 33.35 14471 30.31 32.53
FIEMIND 2026-01-12 2244.7 2244.7 2154.1 2221.7 65873 43.9 44.63
FILATEX 2026-01-12 46.85 46.94 45.0 46.28 796998 30.9 33.91
FINCABLES 2026-01-12 770.0 770.6 745.0 756.7 145495 45.53 51.11
FINEORG 2026-01-12 4211.0 4263.0 4140.4 4211.1 12323 44.36 44.29
FINIETF 2026-01-12 33.1 33.1 31.83 32.2 409006 45.26 44.22
FINOPB 2026-01-12 237.5 244.45 229.4 234.55 209660 28.21 29.63
FINPIPE 2026-01-12 172.21 174.3 169.63 173.17 301355 47.18 48.67
FIRSTCRY 2026-01-12 279.1 279.1 268.05 269.35 869827 31.18 36.49
FIVESTAR 2026-01-12 508.95 510.0 498.95 507.15 456608 26.85 26.98
FLUOROCHEM 2026-01-12 3430.1 3480.6 3395.0 3458.7 46515 40.28 38.42
FMCGIETF 2026-01-12 57.54 57.54 55.96 56.46 1773764 32.42 27.52
FMGOETZE 2026-01-12 451.6 452.5 436.4 446.3 24855 40.73 42.57
FOODSIN 2026-01-12 64.0 64.75 63.01 64.19 75676 24.93 25.81
FORTIS 2026-01-12 903.05 905.0 878.35 893.3 1629908 45.38 48.24
FOSECOIND 2026-01-12 4721.0 4800.1 4611.1 4756.0 1546 29.88 30.65
FSL 2026-01-12 318.5 318.95 305.25 311.45 705133 30.73 34.0
GABRIEL 2026-01-12 967.0 977.8 938.9 959.0 233585 37.69 40.01
GAIL 2026-01-12 163.99 167.1 161.9 166.55 8511255 40.8 35.02
GALAPREC 2026-01-12 722.0 728.25 702.25 722.85 11411 35.51 39.06
GALAXYSURF 2026-01-12 1965.0 1965.0 1881.2 1901.8 15379 27.27 33.27
GANDHITUBE 2026-01-12 695.0 744.0 695.0 743.05 5834 43.37 33.1
GANECOS 2026-01-12 807.0 807.0 781.0 794.3 102146 29.23 31.32
GANESHBE 2026-01-12 77.06 78.8 76.02 77.51 77209 34.34 36.27
GANGAFORGE 2026-01-12 3.56 3.56 3.33 3.35 120880 45.53 48.49
GANGESSECU 2026-01-12 135.0 135.0 126.1 127.4 4635 28.32 30.44
GARFIBRES 2026-01-12 655.0 660.6 637.2 658.95 54869 32.45 32.76
GARUDA 2026-01-12 176.71 176.9 161.48 165.07 1006102 25.75 30.86
GATEWAY 2026-01-12 57.65 58.95 56.02 56.87 879492 37.72 40.24
GEECEE 2026-01-12 313.35 315.05 306.15 314.35 1215 30.71 28.96
GEEKAYWIRE 2026-01-12 32.28 32.28 31.37 31.9 82158 38.93 41.07
GENESYS 2026-01-12 418.2 418.2 394.1 396.45 290642 36.78 43.54
GENUSPAPER 2026-01-12 12.71 12.94 12.65 12.73 43989 32.28 33.76
GENUSPOWER 2026-01-12 273.55 276.1 265.3 270.2 614737 27.69 29.22
GEOJITFSL 2026-01-12 71.45 72.65 69.98 72.12 871982 43.87 44.47
GESHIP 2026-01-12 1091.7 1103.0 1065.0 1100.0 237746 49.46 45.46
GFLLIMITED 2026-01-12 56.17 56.87 53.5 53.89 108187 29.76 36.66
GHCL 2026-01-12 545.0 550.4 538.0 547.5 86505 37.59 36.51
GHCLTEXTIL 2026-01-12 72.3 73.9 71.1 72.2 99673 42.26 45.71
GICHSGFIN 2026-01-12 166.5 169.15 166.0 168.16 61497 42.15 43.38
GICRE 2026-01-12 368.7 371.0 361.3 369.2 354258 43.88 40.84
GILLANDERS 2026-01-12 98.01 102.38 98.0 101.09 6765 40.75 33.58
GILLETTE 2026-01-12 7947.0 7947.0 7760.0 7841.5 16614 36.7 38.3
GIPCL 2026-01-12 149.54 149.7 144.2 145.03 326997 35.31 39.76
GKWLIMITED 2026-01-12 1685.1 1800.0 1676.0 1699.4 466 45.86 46.03
GLAND 2026-01-12 1680.7 1713.9 1657.5 1703.0 95484 48.64 42.81
GLAXO 2026-01-12 2372.0 2403.8 2337.6 2397.1 44475 38.82 34.94
GLOBUSSPR 2026-01-12 1090.0 1125.0 1011.2 1021.3 776757 45.58 51.42
GLOSTERLTD 2026-01-12 642.0 642.0 622.0 626.4 912 38.23 45.01
GMBREW 2026-01-12 1078.7 1087.1 1040.0 1053.3 282662 43.68 45.41
GMDCLTD 2026-01-12 555.0 568.6 534.6 563.75 6201572 49.95 46.48
GMMPFAUDLR 2026-01-12 1031.3 1033.9 1010.1 1029.4 79574 33.42 33.82
GMRAIRPORT 2026-01-12 99.5 100.62 97.72 99.88 13213014 41.54 41.56
GMRP&UI 2026-01-12 101.31 110.65 97.32 110.02 5514650 47.67 26.21
GNFC 2026-01-12 479.95 480.7 469.4 473.5 189717 33.24 37.15
GOACARBON 2026-01-12 387.0 393.8 370.45 378.2 19514 37.57 40.46
GOCLCORP 2026-01-12 285.8 285.8 270.15 282.5 59861 38.67 35.87
GOCOLORS 2026-01-12 421.65 422.0 412.7 417.4 74548 22.84 23.85
GODFRYPHLP 2026-01-12 2084.0 2149.9 2059.0 2130.6 709991 25.07 20.71
GODIGIT 2026-01-12 335.0 339.9 327.45 331.65 169749 33.63 37.05
GODREJAGRO 2026-01-12 555.85 559.85 538.1 547.7 247466 33.4 37.96
GODREJIND 2026-01-12 1022.0 1022.0 998.1 1012.2 54391 47.62 50.65
GODREJPROP 2026-01-12 1994.9 1996.2 1910.0 1930.8 1788932 35.95 41.39
GOKEX 2026-01-12 648.0 648.5 607.95 616.35 1799673 23.5 27.2
GOKUL 2026-01-12 38.4 40.0 37.0 37.44 166114 36.02 44.36
GOKULAGRO 2026-01-12 165.78 166.32 159.83 162.72 330510 24.63 26.83
GOLDIAM 2026-01-12 340.05 345.2 330.15 343.1 349858 37.72 37.52
GOLDTECH 2026-01-12 48.97 50.08 48.48 48.89 12371 36.87 36.51
GPIL 2026-01-12 259.45 263.45 253.0 254.7 2434377 48.09 51.15
GPPL 2026-01-12 186.2 186.3 177.35 180.65 2182203 43.62 51.95
GPTHEALTH 2026-01-12 135.0 141.35 133.03 135.75 165499 42.3 40.32
GPTINFRA 2026-01-12 106.27 106.27 102.17 103.88 193273 41.41 44.97
GRASIM 2026-01-12 2763.0 2821.6 2738.3 2806.7 476367 49.03 42.07
GRAVITA 2026-01-12 1679.9 1683.0 1596.0 1618.0 423926 24.41 29.44
GREAVESCOT 2026-01-12 176.11 176.11 170.43 174.56 745065 30.58 31.91
GREENLAM 2026-01-12 245.8 247.99 234.1 236.63 67073 40.1 49.31
GREENPANEL 2026-01-12 222.35 226.61 215.89 218.49 127029 30.33 32.92
GREENPLY 2026-01-12 240.1 242.8 232.5 241.6 254062 33.12 30.91
GREENPOWER 2026-01-12 11.21 11.3 10.78 10.95 4146416 28.92 32.66
GRINDWELL 2026-01-12 1551.2 1577.7 1540.1 1562.6 24877 46.68 52.2
GRINFRA 2026-01-12 962.15 962.15 931.6 943.05 65894 26.26 30.41
GRMOVER 2026-01-12 171.56 171.56 165.18 168.2 2761267 18.61 18.8
GROWWEV 2026-01-12 31.18 31.21 30.4 31.05 294530 44.89 44.89
GROWWN200 2026-01-12 11.6 11.68 11.48 11.64 132565 45.73 38.9
GROWWRAIL 2026-01-12 34.36 34.36 33.46 33.96 947704 44.06 44.63
GRPLTD 2026-01-12 1725.0 1768.8 1725.0 1751.7 1120 46.84 46.78
GRWRHITECH 2026-01-12 3030.0 3030.0 2875.0 2965.2 77833 31.21 34.06
GSEC10YEAR 2026-01-12 29.6 29.64 29.5 29.56 6996 48.82 50.6
GSFC 2026-01-12 176.71 176.98 171.51 173.98 910960 39.01 43.95
GSS 2026-01-12 15.62 16.14 15.19 15.63 54869 33.96 37.08
GTL 2026-01-12 7.62 7.9 7.54 7.66 253737 29.7 30.89
GTLINFRA 2026-01-12 1.17 1.17 1.13 1.15 43185659 34.59 37.33
GTPL 2026-01-12 97.1 99.0 95.9 96.6 24161 35.39 36.98
GUFICBIO 2026-01-12 316.3 319.0 306.05 314.85 36292 32.57 34.85
GUJALKALI 2026-01-12 473.0 493.0 467.0 484.1 50516 35.63 30.55
GUJAPOLLO 2026-01-12 409.75 409.75 377.8 393.0 16063 38.8 39.93
GUJTHEM 2026-01-12 388.0 388.0 373.0 380.4 94765 33.6 37.12
GULFOILLUB 2026-01-12 1146.0 1161.8 1120.0 1145.5 27604 35.85 36.22
GULFPETRO 2026-01-12 34.04 34.04 33.1 33.59 44273 33.82 36.38
GVPTECH 2026-01-12 8.99 9.2 8.37 8.49 27874 36.49 39.04
GVT&D 2026-01-12 2890.1 2901.0 2704.0 2718.2 1119713 33.99 41.69
HAPPSTMNDS 2026-01-12 437.2 440.4 431.05 433.15 317193 29.63 31.96
HAPPYFORGE 2026-01-12 1098.9 1109.0 1072.0 1087.9 54920 46.04 53.01
HARRMALAYA 2026-01-12 169.99 169.99 159.0 159.76 9248 36.84 38.83
HARSHA 2026-01-12 380.05 380.05 370.1 375.7 24005 44.05 47.65
HATHWAY 2026-01-12 11.98 12.04 11.8 11.97 2104961 34.53 37.17
HATSUN 2026-01-12 941.25 956.15 931.1 947.35 23528 35.58 32.27
HBLENGINE 2026-01-12 875.0 880.0 848.55 861.15 1916728 43.83 46.64
HCC 2026-01-12 18.8 19.01 17.84 18.72 37234637 42.4 37.8
HCG 2026-01-12 639.45 646.15 628.5 638.35 296291 25.68 25.98
HDFCAMC 2026-01-12 2513.0 2533.5 2464.4 2487.5 879934 21.14 22.28
HDFCBANK 2026-01-12 937.5 942.0 929.6 936.95 21071666 25.41 25.99
HDFCBSE500 2026-01-12 38.88 38.88 37.3 37.63 28720 39.69 41.86
HDFCLIFE 2026-01-12 750.35 766.5 750.35 754.65 1771176 47.38 44.63
HDFCMID150 2026-01-12 22.13 22.28 21.88 22.18 930639 42.46 43.42
HDFCMOMENT 2026-01-12 31.12 31.29 30.75 31.22 140497 41.54 39.06
HDFCNEXT50 2026-01-12 69.99 70.13 68.76 69.92 103917 45.64 44.07
HDFCNIF100 2026-01-12 26.91 27.56 26.7 27.3 85518 49.13 40.61
HDFCNIFIT 2026-01-12 40.09 40.29 39.74 40.04 62900 48.8 49.37
HDFCNIFTY 2026-01-12 292.0 292.0 285.27 288.8 182622 43.26 39.01
HDFCPVTBAN 2026-01-12 28.9 29.16 28.79 29.0 43261 48.28 44.74
HDFCSENSEX 2026-01-12 94.79 95.16 93.45 94.57 60256 39.92 37.31
HDFCSML250 2026-01-12 164.75 164.99 160.0 162.22 2619909 34.76 37.69
HDFCVALUE 2026-01-12 138.34 139.17 137.89 138.97 5117 47.87 45.54
HEADSUP 2026-01-12 8.66 8.89 8.51 8.6 24833 34.85 34.85
HEALTHADD 2026-01-12 147.42 147.49 145.48 147.08 5880 44.77 45.92
HEALTHIETF 2026-01-12 152.94 152.94 147.54 149.84 99707 45.68 47.34
HEALTHY 2026-01-12 14.8 15.51 14.68 14.96 262357 44.3 47.5
HEG 2026-01-12 577.0 583.15 562.05 569.6 1114732 48.68 50.29
HEIDELBERG 2026-01-12 170.33 170.4 165.12 168.81 74015 34.74 36.2
HERANBA 2026-01-12 221.0 227.0 215.78 225.65 44624 32.09 27.68
HERITGFOOD 2026-01-12 441.35 446.4 435.65 440.55 215873 37.06 39.44
HEROMOTOCO 2026-01-12 5773.0 5792.0 5627.0 5726.5 314329 42.85 45.14
HESTERBIO 2026-01-12 1538.0 1557.0 1512.2 1545.6 5018 36.9 39.55
HEUBACHIND 2026-01-12 445.0 453.9 432.2 444.05 4922 37.85 40.96
HEXATRADEX 2026-01-12 159.7 159.98 155.25 158.2 1812 33.85 38.14
HEXT 2026-01-12 725.0 732.0 710.45 730.1 213126 44.98 44.86
HFCL 2026-01-12 65.0 65.08 62.5 63.19 25709244 40.2 43.64
HGINFRA 2026-01-12 708.1 711.0 691.6 704.2 125753 28.72 30.05
HGS 2026-01-12 432.0 436.5 424.75 430.5 14044 34.02 34.52
HIKAL 2026-01-12 211.26 215.5 209.54 214.92 276271 30.63 31.08
HILTON 2026-01-12 31.0 31.5 29.5 30.74 204520 24.17 24.72
HIMATSEIDE 2026-01-12 106.19 107.95 100.54 104.3 458045 26.9 28.69
HINDCOMPOS 2026-01-12 435.8 444.05 418.05 421.3 4204 42.7 44.15
HINDCON 2026-01-12 25.4 25.74 24.9 24.94 29770 23.13 28.92
HINDOILEXP 2026-01-12 152.8 152.99 148.1 150.16 169367 41.54 42.63
HINDPETRO 2026-01-12 451.0 451.9 441.7 451.05 2794252 39.2 37.6
HINDWAREAP 2026-01-12 245.55 247.95 239.9 242.9 53205 26.72 28.73
HIRECT 2026-01-12 1385.3 1385.3 1315.2 1361.2 26791 33.14 35.59
HISARMETAL 2026-01-12 160.24 163.79 148.5 155.15 11598 36.81 39.35
HITECH 2026-01-12 87.15 87.98 84.4 85.05 1020638 29.21 32.35
HITECHCORP 2026-01-12 155.37 161.99 155.37 161.54 2946 33.8 33.32
HLEGLAS 2026-01-12 445.5 445.55 421.95 438.05 91711 42.09 45.67
HLVLTD 2026-01-12 9.14 9.14 8.86 9.03 233440 39.72 41.49
HMAAGRO 2026-01-12 27.0 28.0 26.83 27.77 209692 33.71 31.81
HMVL 2026-01-12 65.8 66.89 64.35 66.25 13277 39.75 40.66
HNDFDS 2026-01-12 504.55 509.7 491.35 506.95 87198 39.84 39.91
HOMEFIRST 2026-01-12 1028.5 1064.6 1025.7 1062.2 263260 38.16 24.68
HONAUT 2026-01-12 33370.0 33445.0 32990.0 33165.0 2288 39.3 43.28
HONDAPOWER 2026-01-12 2235.0 2242.3 2078.0 2196.5 22183 30.34 33.84
HPAL 2026-01-12 40.0 40.53 39.0 39.37 94774 29.99 34.89
HPIL 2026-01-12 135.01 135.79 132.01 133.5 385 46.66 48.37
HPL 2026-01-12 381.0 381.0 355.25 362.35 409987 28.61 34.76
HSCL 2026-01-12 469.0 473.0 457.25 471.0 1331742 47.3 47.22
HUBTOWN 2026-01-12 232.18 232.18 222.0 225.94 639754 32.72 35.51
HUDCO 2026-01-12 214.99 218.4 210.93 217.52 4724520 45.09 41.91
HUHTAMAKI 2026-01-12 198.67 200.01 191.8 195.09 133588 27.17 32.75
HYUNDAI 2026-01-12 2264.1 2303.0 2232.6 2295.8 402131 47.14 42.16
ICEMAKE 2026-01-12 748.0 748.0 710.0 727.25 40121 38.35 43.14
ICICIGI 2026-01-12 1895.9 1915.1 1878.1 1910.3 359635 39.31 35.23
ICIL 2026-01-12 255.0 258.25 245.15 249.05 406507 34.01 37.7
ICRA 2026-01-12 6075.5 6075.5 5940.0 6010.0 3569 41.51 44.34
IDEA 2026-01-12 11.39 11.47 10.98 11.25 1037070616 49.8 49.94
IDFNIFTYET 2026-01-12 280.56 282.4 279.57 282.2 972 42.23 41.81
IFBIND 2026-01-12 1458.0 1458.0 1405.0 1428.0 20385 27.65 29.72
IFGLEXPOR 2026-01-12 195.05 195.13 190.5 193.19 22296 35.45 37.28
IGARASHI 2026-01-12 426.0 429.5 417.75 423.65 47018 40.37 43.09
IGIL 2026-01-12 310.0 312.0 302.25 309.3 466520 35.79 36.23
IGL 2026-01-12 187.81 188.0 181.46 183.99 1309144 36.77 40.32
IGPL 2026-01-12 378.95 378.95 366.0 371.95 14880 35.83 39.87
IKIO 2026-01-12 170.0 170.7 166.38 169.06 67805 35.56 37.2
IKS 2026-01-12 1655.0 1676.9 1619.7 1665.2 122742 49.34 48.02
IMFA 2026-01-12 1216.5 1254.0 1209.0 1235.6 282832 35.75 32.83
IMPAL 2026-01-12 1005.7 1012.0 997.3 1005.3 1345 37.47 39.86
INCREDIBLE 2026-01-12 37.2 38.34 35.27 36.46 24115 32.83 34.1
INDBANK 2026-01-12 35.36 37.0 34.6 34.94 119163 46.25 50.64
INDGN 2026-01-12 509.0 514.5 502.2 511.1 223976 36.44 34.78
INDHOTEL 2026-01-12 692.0 692.55 681.3 690.1 1750234 32.5 33.43
INDIAGLYCO 2026-01-12 941.0 980.0 933.0 963.6 144482 33.08 29.16
INDIAMART 2026-01-12 2121.0 2165.4 2110.0 2153.8 41999 36.63 34.77
INDIANCARD 2026-01-12 237.0 237.0 229.0 234.0 1139 39.51 36.88
INDIANHUME 2026-01-12 401.3 409.0 391.5 406.7 30433 49.08 49.51
INDIASHLTR 2026-01-12 785.0 786.0 767.65 779.9 119957 27.15 28.61
INDIGO 2026-01-12 4814.5 4869.0 4771.0 4850.0 691685 30.39 29.81
INDNIPPON 2026-01-12 801.7 801.75 763.85 778.95 18124 38.05 41.84
INDOAMIN 2026-01-12 125.13 126.07 118.0 121.28 106187 40.87 47.24
INDOBORAX 2026-01-12 254.95 258.45 250.0 254.9 57900 45.27 45.73
INDOCO 2026-01-12 215.0 220.94 214.29 215.18 29324 27.51 29.1
INDORAMA 2026-01-12 44.95 44.95 42.37 44.02 75759 27.29 28.58
INDOSTAR 2026-01-12 232.21 238.78 223.62 227.05 90088 41.3 43.52
INDOTECH 2026-01-12 1511.6 1513.6 1461.9 1487.2 13291 33.32 36.28
INDOWIND 2026-01-12 14.6 14.77 14.22 14.73 270249 45.59 44.87
INDRAMEDCO 2026-01-12 411.85 416.5 401.65 412.65 193363 27.53 27.54
INDTERRAIN 2026-01-12 32.15 33.01 30.55 32.35 57378 32.36 35.42
INFIBEAM 2026-01-12 15.59 15.59 15.12 15.38 11427687 31.57 33.28
INFRABEES 2026-01-12 965.0 965.85 947.5 963.93 26997 38.7 36.28
INFRAIETF 2026-01-12 96.52 96.52 94.36 95.95 157583 38.29 36.64
INFY 2026-01-12 1610.1 1613.3 1592.6 1595.9 6985362 46.39 50.59
INGERRAND 2026-01-12 3297.0 3297.0 3219.3 3246.9 14455 26.48 29.52
INNOVACAP 2026-01-12 703.0 703.0 681.0 684.7 31576 37.3 42.63
INNOVANA 2026-01-12 408.2 408.2 391.8 395.85 1751 34.25 35.85
INOXGREEN 2026-01-12 186.21 187.04 178.0 186.18 781752 31.5 31.52
INOXINDIA 2026-01-12 1125.9 1126.0 1092.6 1117.3 49947 45.11 47.14
INOXWIND 2026-01-12 114.0 114.1 110.19 112.37 19584835 27.33 28.69
INSECTICID 2026-01-12 661.35 678.75 629.6 636.7 59621 24.2 29.74
INSPIRISYS 2026-01-12 84.9 84.9 80.42 83.66 8023 32.96 35.31
INTELLECT 2026-01-12 925.5 925.5 881.65 913.65 346561 35.19 35.91
INTERARCH 2026-01-12 2049.7 2180.0 2010.2 2157.3 233054 38.69 21.13
INTLCONV 2026-01-12 85.16 86.96 81.63 82.76 107713 30.89 36.0
INVENTURE 2026-01-12 1.16 1.17 1.13 1.15 1141742 35.97 37.85
IOB 2026-01-12 35.1 35.45 34.41 35.29 6879813 42.25 40.19
IOC 2026-01-12 157.0 158.61 154.77 158.24 6011542 40.42 38.87
IOLCP 2026-01-12 78.0 78.01 74.82 75.96 1060947 30.37 34.78
IONEXCHANG 2026-01-12 351.0 352.5 341.0 346.0 240290 37.53 41.0
IPL 2026-01-12 170.9 170.9 162.18 166.91 154926 37.63 39.57
IRB 2026-01-12 41.48 41.48 40.28 40.97 7367343 39.71 43.5
IRCON 2026-01-12 163.66 164.94 159.1 163.77 4064090 45.56 45.54
IRCTC 2026-01-12 638.05 639.3 627.85 634.85 1714290 30.27 31.07
IRISDOREME 2026-01-12 34.0 34.94 32.75 33.77 400042 40.98 41.5
IRMENERGY 2026-01-12 272.0 279.45 265.0 275.25 52397 35.87 33.51
ISFT 2026-01-12 92.25 93.45 91.02 91.44 9678 46.68 55.77
ISGEC 2026-01-12 829.6 844.15 788.5 796.1 51905 36.65 42.61
IT 2026-01-12 42.95 42.95 41.12 41.58 201523 49.17 50.38
ITBEES 2026-01-12 42.77 42.77 41.23 41.69 7380255 49.13 49.56
ITC 2026-01-12 338.25 339.5 335.8 338.4 16156143 14.49 12.62
ITCHOTELS 2026-01-12 195.0 195.0 187.05 190.61 2705937 35.85 41.7
ITDC 2026-01-12 563.0 570.9 548.35 564.7 18725 45.0 44.4
ITETF 2026-01-12 40.45 40.45 39.28 39.69 152611 48.65 49.32
ITI 2026-01-12 300.5 300.5 289.3 296.1 531006 35.67 37.78
ITIETF 2026-01-12 42.15 42.15 41.18 41.68 391342 49.48 49.26
IVC 2026-01-12 7.97 8.0 7.81 7.9 228503 40.4 39.23
IVP 2026-01-12 149.39 149.39 140.85 146.96 2136 43.08 41.22
IVZINNIFTY 2026-01-12 2945.72 2945.72 2901.45 2925.15 149 41.7 46.33
IXIGO 2026-01-12 219.55 220.8 209.6 213.05 3056811 26.12 28.37
J&KBANK 2026-01-12 100.58 100.85 98.65 100.1 1820680 43.79 45.23
JAGRAN 2026-01-12 70.43 70.43 69.01 69.66 94351 41.52 37.3
JAGSNPHARM 2026-01-12 182.76 183.62 176.11 178.91 63868 29.16 32.02
JAIBALAJI 2026-01-12 67.18 67.3 65.01 66.72 1123268 44.76 45.56
JAICORPLTD 2026-01-12 119.29 119.79 115.11 117.9 507914 26.95 28.12
JASH 2026-01-12 410.05 418.45 398.05 408.35 109109 33.12 33.9
JAYAGROGN 2026-01-12 197.2 197.45 189.0 190.15 7747 29.87 36.64
JAYSREETEA 2026-01-12 83.49 86.6 81.95 85.26 25563 40.64 31.43
JBMA 2026-01-12 613.55 613.55 585.3 599.75 1039989 46.03 49.04
JGCHEM 2026-01-12 322.8 328.95 308.6 326.55 177671 30.92 27.7
JHS 2026-01-12 10.57 11.01 9.77 10.07 261597 48.07 52.91
JINDALPHOT 2026-01-12 1490.0 1490.0 1331.0 1338.9 74637 40.64 48.26
JINDALPOLY 2026-01-12 445.0 445.0 430.0 436.25 26493 21.4 23.37
JINDALSAW 2026-01-12 161.44 162.55 157.04 161.77 1332447 41.85 41.2
JINDALSTEL 2026-01-12 1010.9 1029.6 997.1 1023.4 1469718 47.48 43.65
JINDRILL 2026-01-12 543.0 544.85 520.05 531.8 144242 45.02 48.96
JINDWORLD 2026-01-12 27.85 27.85 27.01 27.19 443174 29.64 33.22
JIOFIN 2026-01-12 287.25 289.0 280.75 288.25 12216471 39.26 37.88
JISLDVREQS 2026-01-12 27.18 27.18 26.02 26.41 1457 37.89 38.89
JISLJALEQS 2026-01-12 38.95 38.95 37.15 37.9 2983858 28.7 31.14
JKCEMENT 2026-01-12 5718.0 5738.0 5526.5 5595.5 91369 46.51 51.02
JKIL 2026-01-12 569.6 573.2 548.55 564.95 112582 43.18 46.52
JKLAKSHMI 2026-01-12 738.0 746.8 726.3 744.2 125339 37.42 34.8
JKPAPER 2026-01-12 354.0 357.6 350.75 356.75 193249 45.15 43.25
JLHL 2026-01-12 1324.5 1340.1 1301.3 1329.9 15541 31.98 28.01
JMA 2026-01-12 79.8 79.8 74.0 76.04 12922 40.27 36.18
JMFINANCIL 2026-01-12 138.44 138.44 134.36 136.97 2581189 36.9 39.12
JNKINDIA 2026-01-12 225.0 225.93 216.57 223.45 70373 38.49 39.16
JOCIL 2026-01-12 138.51 138.95 132.51 134.87 5780 33.27 39.77
JPOLYINVST 2026-01-12 940.0 940.1 900.0 917.9 6691 32.49 36.29
JPPOWER 2026-01-12 16.85 16.85 16.16 16.43 45606678 31.95 36.13
JSFB 2026-01-12 418.0 420.05 406.75 408.85 192870 37.09 40.63
JSL 2026-01-12 770.0 781.9 748.55 772.35 739046 39.75 39.68
JSWINFRA 2026-01-12 266.4 268.0 261.35 264.2 1018230 33.46 37.41
JTEKTINDIA 2026-01-12 149.0 149.01 144.32 146.73 111652 47.75 52.65
JUBLFOOD 2026-01-12 521.75 525.4 512.1 523.6 1704055 28.51 26.92
JUBLINGREA 2026-01-12 680.8 685.0 666.7 675.45 113821 41.0 43.51
JUBLPHARMA 2026-01-12 1063.0 1065.4 1019.1 1050.5 121098 43.54 47.13
JUNIORBEES 2026-01-12 740.0 740.0 728.06 738.67 722511 45.54 44.25
JUSTDIAL 2026-01-12 716.55 724.6 705.25 722.15 100319 46.4 42.82
JWL 2026-01-12 295.05 300.0 284.7 297.15 3480242 44.96 43.17
JYOTHYLAB 2026-01-12 262.55 262.6 257.25 260.0 333733 27.05 27.38
JYOTICNC 2026-01-12 949.75 949.75 909.0 936.95 277709 41.89 38.04
JYOTISTRUC 2026-01-12 9.04 9.12 8.7 9.02 10981259 33.49 33.59
KABRAEXTRU 2026-01-12 207.5 210.5 199.0 203.51 34764 30.68 32.9
KAJARIACER 2026-01-12 991.8 998.3 969.15 995.15 129489 39.6 39.58
KAKATCEM 2026-01-12 123.99 123.99 116.51 119.32 4579 30.5 33.19
KALAMANDIR 2026-01-12 124.8 124.8 120.22 121.62 735052 23.39 24.23
KAMATHOTEL 2026-01-12 235.95 235.95 225.0 228.15 27622 35.67 38.98
KAMDHENU 2026-01-12 22.37 23.0 21.8 22.59 1084980 35.44 33.17
KANANIIND 2026-01-12 1.68 1.68 1.45 1.6 255626 36.79 44.38
KANORICHEM 2026-01-12 72.0 73.3 70.3 72.54 13738 38.07 35.72
KANPRPLA 2026-01-12 169.71 178.9 160.25 163.24 12353 30.81 35.96
KANSAINER 2026-01-12 233.63 234.69 229.2 230.64 147194 45.22 47.62
KAUSHALYA 2026-01-12 877.5 894.65 852.05 860.6 473 43.1 48.37
KAYNES 2026-01-12 3659.0 3713.7 3548.2 3695.4 2015325 29.32 27.48
KCP 2026-01-12 169.1 174.5 163.11 173.02 213701 36.18 31.73
KCPSUGIND 2026-01-12 25.15 25.15 24.01 24.59 123232 28.97 33.62
KDDL 2026-01-12 2304.0 2313.9 2236.0 2281.9 19047 38.28 44.32
KEC 2026-01-12 687.25 697.5 665.0 692.1 637076 38.35 37.36
KECL 2026-01-12 96.99 98.29 92.71 93.55 180734 30.94 35.98
KELLTONTEC 2026-01-12 17.24 17.3 16.69 17.01 1462909 35.31 36.63
KFINTECH 2026-01-12 1053.0 1065.1 1037.0 1051.0 969252 41.58 44.78
KHADIM 2026-01-12 174.4 176.01 163.56 168.69 52690 41.24 44.94
KHAICHEM 2026-01-12 70.16 71.4 67.7 70.0 99788 27.93 28.03
KHAITANLTD 2026-01-12 98.06 103.84 85.0 98.43 4184 38.47 38.77
KHANDSE 2026-01-12 19.77 19.77 18.11 18.6 16133 25.23 32.52
KICL 2026-01-12 4762.0 4850.0 4693.6 4718.7 1263 34.63 36.53
KILITCH 2026-01-12 343.95 351.0 326.1 344.6 14624 48.26 40.24
KIMS 2026-01-12 620.05 622.45 608.0 613.8 233154 40.17 42.03
KIOCL 2026-01-12 367.75 373.35 354.7 364.35 255808 45.41 46.01
KIRIINDUS 2026-01-12 494.0 500.65 474.05 486.65 2680032 34.59 35.73
KIRLOSBROS 2026-01-12 1582.0 1627.7 1549.4 1612.7 49265 45.46 42.6
KIRLOSENG 2026-01-12 1140.0 1140.0 1104.1 1125.9 414171 39.57 43.45
KIRLOSIND 2026-01-12 3010.0 3115.0 2950.0 3024.2 5770 28.96 27.29
KIRLPNU 2026-01-12 1035.0 1048.1 1015.0 1040.0 78901 46.28 48.8
KKCL 2026-01-12 450.05 476.95 446.0 474.8 27153 44.77 30.82
KMEW 2026-01-12 1684.0 1717.0 1615.0 1692.6 182609 31.72 30.93
KMSUGAR 2026-01-12 27.49 27.54 26.5 27.18 114801 49.16 54.63
KNRCON 2026-01-12 145.31 145.31 139.76 143.18 1676953 35.41 37.0
KOHINOOR 2026-01-12 25.85 26.3 24.3 25.13 86832 31.51 35.32
KOKUYOCMLN 2026-01-12 89.55 91.5 85.53 87.12 53624 36.48 43.03
KOLTEPATIL 2026-01-12 374.4 377.7 366.75 370.95 68117 34.23 37.14
KOTAKBANK 2026-01-12 2126.8 2139.4 2106.0 2133.3 2544087 44.05 41.95
KOTARISUG 2026-01-12 27.54 27.54 26.1 26.49 37681 34.05 36.84
KOTHARIPET 2026-01-12 118.56 119.75 117.0 118.36 57777 33.82 36.09
KOTHARIPRO 2026-01-12 71.94 71.94 67.8 69.56 16609 30.71 35.7
KPEL 2026-01-12 329.9 332.1 314.3 318.0 365851 34.65 38.79
KPIGREEN 2026-01-12 447.0 451.2 432.6 441.45 1512952 46.91 48.39
KPIL 2026-01-12 1113.3 1125.0 1086.0 1120.8 133910 35.69 34.04
KPITTECH 2026-01-12 1170.1 1181.2 1154.4 1172.6 403250 46.38 48.24
KPRMILL 2026-01-12 820.0 834.9 807.55 827.85 427560 20.94 21.01
KRBL 2026-01-12 361.0 362.0 355.0 356.8 480268 26.21 28.72
KRISHANA 2026-01-12 504.6 505.0 485.8 493.5 249697 36.34 39.69
KRITINUT 2026-01-12 72.63 72.63 68.62 71.3 29152 45.53 48.0
KRN 2026-01-12 721.7 721.7 686.0 696.15 362957 35.92 41.03
KRONOX 2026-01-12 132.81 132.81 129.9 131.57 34787 35.6 37.15
KRSNAA 2026-01-12 740.0 743.85 714.7 718.4 119704 40.49 44.72
KSB 2026-01-12 771.5 774.4 746.9 750.85 116176 48.45 53.88
KSCL 2026-01-12 890.75 906.5 880.55 891.85 51101 32.23 33.58
KSHITIJPOL 2026-01-12 2.45 2.55 2.33 2.4 295387 38.39 41.29
KSL 2026-01-12 700.0 706.1 670.45 691.0 71737 31.34 33.67
KSOLVES 2026-01-12 280.0 280.4 271.65 276.3 39187 38.32 42.31
KTKBANK 2026-01-12 189.0 189.99 186.0 187.64 2066344 34.7 34.65
KUANTUM 2026-01-12 94.68 94.68 91.8 93.01 19338 46.35 48.29
LAGNAM 2026-01-12 73.0 73.0 68.5 69.18 783 40.75 42.85
LALPATHLAB 2026-01-12 1416.4 1416.4 1377.0 1381.0 285518 14.56 15.26
LAMBODHARA 2026-01-12 115.11 115.99 109.35 111.5 14676 24.24 32.46
LANDMARK 2026-01-12 430.4 449.45 430.4 445.75 45433 21.57 22.9
LAOPALA 2026-01-12 197.0 201.78 193.05 199.94 88233 35.12 33.22
LATENTVIEW 2026-01-12 442.0 443.0 433.3 438.9 247782 35.12 36.41
LAURUSLABS 2026-01-12 1085.0 1087.0 1025.3 1043.2 2428156 44.22 56.4
LAXMICOT 2026-01-12 16.84 16.84 15.5 16.06 14621 19.18 20.41
LAXMIDENTL 2026-01-12 247.75 247.75 239.0 244.55 69536 31.26 32.28
LEMONTREE 2026-01-12 154.9 155.99 149.66 152.0 13346997 41.46 36.88
LEXUS 2026-01-12 26.7 26.7 25.1 25.53 12531 41.32 46.73
LFIC 2026-01-12 156.99 156.99 150.62 152.79 1024 21.76 24.47
LGHL 2026-01-12 297.05 299.0 285.55 293.75 134060 48.27 50.09
LIBAS 2026-01-12 10.71 11.4 10.56 10.76 16111 42.99 42.65
LIBERTSHOE 2026-01-12 272.25 272.25 241.4 247.65 89066 23.76 32.22
LICHSGFIN 2026-01-12 526.0 529.95 512.4 518.75 3296969 33.2 39.22
LICI 2026-01-12 829.0 836.8 823.05 832.1 856966 36.12 33.83
LICNETFN50 2026-01-12 286.7 288.1 284.58 288.08 1167 46.61 40.24
LICNETFSEN 2026-01-12 915.54 943.23 915.54 940.39 167 40.65 39.16
LICNFNHGP 2026-01-12 285.25 287.76 284.47 287.65 602 47.23 40.87
LICNMID100 2026-01-12 60.06 60.06 59.1 59.87 23835 43.99 45.59
LIKHITHA 2026-01-12 177.6 177.92 166.96 172.85 156010 33.02 37.6
LINC 2026-01-12 112.0 117.9 111.0 112.23 56784 44.76 46.52
LINCOLN 2026-01-12 483.0 490.2 482.05 485.0 13464 47.52 48.57
LIQUID 2026-01-12 999.99 1000.0 999.99 999.99 172589 48.15 48.15
LIQUIDBEES 2026-01-12 999.99 1000.01 999.09 999.99 4216883 45.0 53.06
LIQUIDETF 2026-01-12 999.99 1000.01 999.99 999.99 94350 37.08 37.08
LLOYDSENGG 2026-01-12 51.0 51.99 49.9 51.7 3905228 38.08 34.62
LLOYDSENT 2026-01-12 61.99 61.99 59.54 61.03 2748438 46.11 47.64
LLOYDSME 2026-01-12 1265.0 1270.1 1224.8 1252.1 317515 40.69 42.51
LMW 2026-01-12 14590.0 14590.0 14058.0 14183.0 3676 31.04 35.21
LODHA 2026-01-12 1061.5 1080.5 1040.2 1077.8 1566981 44.69 39.13
LOVABLE 2026-01-12 77.0 79.29 75.14 75.63 13786 32.28 37.82
LOWVOL1 2026-01-12 21.95 22.0 21.76 21.97 107513 49.72 48.73
LPDC 2026-01-12 6.7 6.98 6.7 6.87 18067 40.77 39.92
LT 2026-01-12 4026.0 4026.9 3944.3 4019.0 1386513 43.84 44.62
LTF 2026-01-12 299.7 301.15 292.4 296.15 6677927 40.86 43.77
LTFOODS 2026-01-12 366.25 367.05 357.2 363.75 479565 31.16 32.29
LTIM 2026-01-12 6000.0 6021.0 5901.0 6000.5 327804 44.3 46.87
LTTS 2026-01-12 4355.5 4356.5 4247.2 4316.3 43196 42.03 44.14
LUMAXTECH 2026-01-12 1542.0 1547.4 1466.9 1511.2 182660 46.63 48.58
LUXIND 2026-01-12 1013.1 1016.0 994.2 1004.1 36175 22.75 24.72
LXCHEM 2026-01-12 150.05 151.52 147.12 150.29 479287 18.58 19.49
LYKALABS 2026-01-12 79.17 79.9 76.6 78.03 11338 47.09 47.11
M&M 2026-01-12 3675.3 3717.0 3598.8 3682.0 1665237 49.28 48.68
M&MFIN 2026-01-12 346.5 355.0 343.0 353.55 2277275 43.32 40.63
MADHAV 2026-01-12 39.06 40.56 39.06 40.1 2307 39.88 35.78
MAFANG 2026-01-12 166.53 166.53 166.53 166.53 170999 40.96 45.8
MAGADSUGAR 2026-01-12 464.5 466.0 448.6 455.7 4123 26.25 30.45
MAGNUM 2026-01-12 21.11 22.88 21.11 22.66 36874 48.81 43.66
MAHAPEXLTD 2026-01-12 100.0 104.99 96.3 97.18 3661 44.56 49.45
MAHEPC 2026-01-12 126.21 132.8 125.05 128.88 42736 48.68 47.01
MAHESHWARI 2026-01-12 45.21 45.7 42.2 43.43 40067 28.48 32.31
MAHLIFE 2026-01-12 376.2 377.25 370.1 371.15 114794 31.59 35.98
MAHLOG 2026-01-12 309.3 310.0 300.0 305.35 71295 35.39 37.22
MAHSCOOTER 2026-01-12 13216.0 13441.0 12672.0 12952.0 17234 18.71 26.07
MAHSEAMLES 2026-01-12 533.1 533.15 517.15 520.95 145608 28.71 34.6
MAKEINDIA 2026-01-12 158.47 158.47 152.61 155.43 144357 49.37 46.16
MALLCOM 2026-01-12 1077.0 1115.6 1077.0 1108.8 1695 38.45 38.5
MALUPAPER 2026-01-12 35.17 35.17 34.01 34.06 8003 32.27 37.36
MAMATA 2026-01-12 407.45 410.65 395.0 399.3 92360 35.13 39.19
MANALIPETC 2026-01-12 58.1 59.23 56.66 57.96 194146 29.12 32.18
MANAPPURAM 2026-01-12 290.9 298.7 290.0 294.2 15984613 47.64 41.91
MANBA 2026-01-12 134.01 136.92 132.2 132.96 61223 36.25 38.9
MANCREDIT 2026-01-12 166.36 166.36 160.74 162.25 30499 36.97 38.52
MANGLMCEM 2026-01-12 749.0 750.0 731.2 740.1 60094 39.87 43.3
MANINDS 2026-01-12 361.65 375.0 341.4 348.85 870474 26.23 26.92
MANINFRA 2026-01-12 119.98 120.2 115.8 118.44 326549 29.01 31.38
MANORAMA 2026-01-12 1312.0 1314.6 1271.8 1306.4 76370 43.83 43.95
MANYAVAR 2026-01-12 537.7 548.0 533.2 541.5 282110 28.93 28.17
MAPMYINDIA 2026-01-12 1610.1 1610.1 1543.6 1549.9 365246 31.4 36.46
MARALOVER 2026-01-12 41.74 43.4 40.14 41.62 10059 37.74 35.02
MARATHON 2026-01-12 498.75 506.7 477.1 500.0 89647 37.43 36.85
MARKSANS 2026-01-12 172.6 174.05 167.6 172.98 835553 36.01 37.06
MASFIN 2026-01-12 306.5 314.95 303.0 313.75 190919 46.68 44.58
MASTEK 2026-01-12 2035.2 2045.9 2000.1 2013.6 204745 33.53 36.87
MASTERTR 2026-01-12 111.7 113.89 107.6 109.42 152710 33.73 36.55
MAWANASUG 2026-01-12 84.9 84.9 81.2 83.4 34465 42.85 44.7
MAXESTATES 2026-01-12 418.0 418.95 405.15 410.45 187065 26.78 30.01
MAXHEALTH 2026-01-12 1012.0 1019.8 994.0 1013.7 2102413 31.82 32.6
MAXIND 2026-01-12 174.15 174.21 165.2 170.9 52345 22.46 25.96
MAZDA 2026-01-12 212.78 212.78 200.0 207.93 36575 37.16 40.81
MAZDOCK 2026-01-12 2522.0 2529.1 2445.0 2521.2 1498084 49.64 46.92
MBAPL 2026-01-12 400.95 406.0 392.65 403.75 170876 43.2 41.2
MBLINFRA 2026-01-12 28.38 30.79 27.01 29.25 72374 36.53 31.85
MCLOUD 2026-01-12 24.3 24.35 23.02 23.7 2793948 27.49 27.96
MCX 2026-01-12 2201.0 2249.0 2193.0 2235.0 1905600 13.19 12.65
MEDANTA 2026-01-12 1167.2 1197.5 1155.0 1193.8 117209 49.66 45.85
MEDIASSIST 2026-01-12 433.0 451.5 427.1 446.2 198881 45.09 37.22
MEDICO 2026-01-12 49.6 49.6 46.0 46.74 88627 38.68 42.9
METROBRAND 2026-01-12 1108.8 1125.0 1077.4 1096.1 37631 38.74 40.53
METROPOLIS 2026-01-12 1920.4 1920.4 1858.1 1875.1 33028 43.29 48.25
MFSL 2026-01-12 1690.0 1710.9 1652.0 1662.3 345894 45.48 49.15
MGEL 2026-01-12 13.45 13.65 12.11 12.38 1631308 24.35 33.86
MGL 2026-01-12 1053.4 1075.0 1045.6 1068.8 133412 33.93 30.04
MHLXMIRU 2026-01-12 206.01 207.0 196.41 197.89 3752 33.3 37.06
MHRIL 2026-01-12 299.5 304.95 298.75 303.45 68222 41.36 42.92
MICEL 2026-01-12 40.71 40.91 38.75 39.51 1366795 30.86 34.23
MID150BEES 2026-01-12 228.99 228.99 223.33 226.34 1482418 42.09 43.48
MID150CASE 2026-01-12 11.26 11.32 10.7 10.97 2969834 42.33 43.33
MIDCAP 2026-01-12 174.99 174.99 171.53 174.43 92356 45.29 45.34
MIDCAPETF 2026-01-12 22.47 22.47 22.0 22.36 2880945 42.77 43.68
MIDCAPIETF 2026-01-12 23.0 23.35 22.32 22.63 1169864 42.17 43.1
MIDQ50ADD 2026-01-12 240.75 243.63 239.28 242.9 4383 39.55 40.12
MIDSELIETF 2026-01-12 18.31 18.31 17.93 18.25 403658 41.12 42.86
MIDSMALL 2026-01-12 46.98 47.02 46.2 46.86 362525 36.82 37.72
MINDACORP 2026-01-12 577.5 580.5 563.95 579.75 201542 45.7 44.99
MIRZAINT 2026-01-12 34.05 34.96 32.7 34.75 127614 26.55 23.31
MITCON 2026-01-12 65.21 65.21 61.0 64.11 12577 31.5 34.66
MITTAL 2026-01-12 1.02 1.08 1.01 1.03 723481 20.84 14.35
MMP 2026-01-12 247.05 251.1 238.6 249.05 16201 41.13 43.19
MNC 2026-01-12 31.44 31.44 30.7 31.06 92698 47.12 47.63
MOCAPITAL 2026-01-12 47.08 47.08 45.55 46.26 320029 46.38 43.62
MODIRUBBER 2026-01-12 130.0 131.69 117.52 123.18 12578 48.35 50.81
MODTHREAD 2026-01-12 44.51 45.78 43.62 44.2 381 47.41 54.76
MOGSEC 2026-01-12 63.12 63.12 62.56 62.81 57685 49.43 59.51
MOHEALTH 2026-01-12 44.54 44.54 43.5 44.0 103833 41.2 44.49
MOIL 2026-01-12 337.95 339.95 330.6 338.6 893007 44.76 43.82
MOL 2026-01-12 59.95 60.54 58.72 60.09 571307 30.08 30.11
MOLDTECH 2026-01-12 140.73 142.0 136.01 137.97 42611 25.85 28.01
MOLDTKPAC 2026-01-12 581.55 591.25 570.0 579.1 49825 37.71 40.44
MOM100 2026-01-12 63.6 64.82 63.24 64.34 637693 43.24 43.74
MOM30IETF 2026-01-12 30.65 31.75 30.65 31.58 1663908 43.29 40.08
MOM50 2026-01-12 267.78 267.89 264.59 267.47 4861 41.69 37.73
MOMENTUM 2026-01-12 31.25 31.48 30.88 31.4 89316 43.2 39.58
MOMENTUM50 2026-01-12 51.41 51.79 50.62 51.29 1142178 33.44 34.32
MOMOMENTUM 2026-01-12 62.91 63.0 61.59 62.52 120984 39.07 39.65
MONARCH 2026-01-12 300.0 300.0 293.5 298.85 60239 41.04 42.62
MONIFTY500 2026-01-12 24.03 24.04 23.5 23.93 1157411 39.3 40.49
MONTECARLO 2026-01-12 610.4 610.4 599.95 605.5 23169 26.16 27.02
MOQUALITY 2026-01-12 199.99 199.99 192.41 196.99 2399 42.85 44.22
MOREALTY 2026-01-12 88.39 88.45 85.36 86.44 974212 38.93 42.78
MOREPENLAB 2026-01-12 38.7 38.9 37.81 38.67 2016435 34.31 35.8
MOSCHIP 2026-01-12 194.49 195.75 188.04 193.2 1328080 36.87 37.97
MOSMALL250 2026-01-12 16.31 16.35 15.96 16.18 2760031 34.05 36.97
MOTHERSON 2026-01-12 115.64 116.33 112.75 114.99 11208157 39.97 41.64
MOTILALOFS 2026-01-12 804.0 804.0 787.35 794.45 1015733 32.8 34.47
MOTISONS 2026-01-12 13.51 13.58 13.0 13.23 3422683 20.14 22.05
MOTOGENFIN 2026-01-12 22.11 23.48 22.05 22.95 21627 45.18 39.72
MPHASIS 2026-01-12 2838.8 2849.4 2789.3 2832.2 219456 49.05 49.84
MPSLTD 2026-01-12 1882.9 1914.7 1825.0 1865.0 53784 27.42 28.59
MRF 2026-01-12 147795.0 149500.0 145340.0 148735.0 4581 40.96 33.93
MRPL 2026-01-12 139.7 142.93 136.02 140.36 3942949 36.87 34.72
MSCIINDIA 2026-01-12 30.82 30.82 30.32 30.74 21146 44.63 42.87
MSPL 2026-01-12 34.5 34.58 33.23 34.18 956846 39.76 42.1
MSTCLTD 2026-01-12 479.0 488.5 472.0 481.95 189899 42.36 42.74
MSUMI 2026-01-12 47.82 47.82 46.18 46.76 6645190 46.16 50.4
MTNL 2026-01-12 34.43 34.43 33.12 33.53 1154922 27.37 31.13
MUFTI 2026-01-12 96.22 96.32 94.51 95.2 45492 37.75 40.15
MUKANDLTD 2026-01-12 128.3 128.62 123.71 127.1 87217 36.51 38.33
MUKKA 2026-01-12 22.61 22.69 22.02 22.13 337309 22.62 27.07
MULTICAP 2026-01-12 16.3 16.32 16.06 16.29 368418 39.02 39.02
MUNJALAU 2026-01-12 75.0 75.0 72.2 74.05 92734 32.09 34.45
MUNJALSHOW 2026-01-12 120.05 122.6 118.0 119.85 45049 36.62 39.05
MURUDCERA 2026-01-12 33.0 34.0 32.25 33.04 55258 29.27 29.64
MVGJL 2026-01-12 176.65 178.99 173.0 177.72 73161 41.13 41.5
NAGAFERT 2026-01-12 4.85 5.05 4.58 4.63 874081 41.34 48.02
NAGREEKEXP 2026-01-12 25.97 25.99 24.31 24.72 39430 34.4 38.91
NAHARCAP 2026-01-12 242.0 245.75 238.55 240.7 2657 31.2 31.4
NAHARINDUS 2026-01-12 102.55 104.22 101.0 102.29 24598 34.02 37.74
NAHARPOLY 2026-01-12 229.95 235.49 221.26 227.95 13457 33.65 34.98
NAHARSPING 2026-01-12 185.0 186.0 178.82 183.62 10652 26.93 28.59
NAM-INDIA 2026-01-12 879.0 885.0 848.2 861.5 533781 45.53 50.56
NATCOPHARM 2026-01-12 890.0 890.0 849.1 857.85 914840 40.24 46.89
NATHBIOGEN 2026-01-12 151.04 151.94 146.25 147.16 16423 38.79 43.09
NAUKRI 2026-01-12 1321.1 1327.6 1297.9 1312.9 562354 40.86 42.46
NAVA 2026-01-12 580.0 582.5 562.0 568.5 265801 49.11 54.83
NAVINFLUOR 2026-01-12 5743.0 5842.5 5709.0 5788.0 133708 47.74 44.03
NAVKARCORP 2026-01-12 96.97 99.75 95.3 99.14 310098 48.74 39.87
NAVNETEDUL 2026-01-12 147.35 150.0 144.5 146.85 155585 48.66 51.91
NAZARA 2026-01-12 274.5 274.75 257.65 263.45 5031797 49.67 56.32
NBCC 2026-01-12 109.0 109.0 103.93 107.55 18049823 35.16 37.39
NBIFIN 2026-01-12 2152.0 2175.0 2104.3 2123.1 451 29.2 34.5
NCC 2026-01-12 149.09 150.45 145.05 148.45 2885593 28.79 28.97
NCLIND 2026-01-12 203.1 203.34 196.6 201.5 79251 48.82 49.77
NDGL 2026-01-12 2789.0 2805.0 2745.7 2795.3 779 32.41 33.9
NDL 2026-01-12 2.93 2.97 2.85 2.86 2265331 34.63 41.62
NDRAUTO 2026-01-12 780.6 780.6 734.7 755.5 34545 32.55 37.31
NECCLTD 2026-01-12 18.0 18.0 17.45 17.51 77756 31.73 39.23
NELCAST 2026-01-12 99.45 99.45 94.9 95.64 73382 27.53 29.28
NELCO 2026-01-12 713.45 713.45 691.5 700.1 71526 31.54 33.76
NESCO 2026-01-12 1166.3 1169.2 1136.4 1158.2 35777 33.22 34.98
NETF 2026-01-12 280.3 280.3 274.81 278.33 5326 40.17 38.3
NETWORK18 2026-01-12 41.83 41.83 40.45 41.07 3091153 35.24 38.72
NEULANDLAB 2026-01-12 14751.0 14816.0 14201.0 14705.0 41438 38.94 39.7
NEWGEN 2026-01-12 802.55 802.55 779.6 785.4 320917 31.83 35.43
NEXT50 2026-01-12 704.02 706.29 694.9 704.94 22064 45.79 43.31
NEXT50IETF 2026-01-12 71.3 74.16 71.15 72.2 1448449 45.9 43.93
NFL 2026-01-12 83.0 83.63 81.51 83.28 898993 35.56 37.15
NGIL 2026-01-12 29.5 29.9 28.31 29.01 11499 45.53 46.04
NH 2026-01-12 1895.0 1897.1 1850.3 1872.7 276975 46.65 50.37
NIACL 2026-01-12 152.0 153.38 146.51 149.81 1290116 33.61 31.83
NIF100BEES 2026-01-12 276.62 279.43 274.54 278.24 31921 41.46 39.48
NIF100IETF 2026-01-12 28.34 29.79 28.34 29.22 186242 40.67 40.67
NIFTY1 2026-01-12 283.16 285.27 280.7 283.37 2227573 39.8 38.81
NIFTY100EW 2026-01-12 33.08 34.04 33.08 33.97 22792 47.62 44.93
NIFTYBEES 2026-01-12 291.99 292.09 288.4 291.87 9096409 43.55 38.95
NIFTYBETF 2026-01-12 262.38 263.95 260.66 263.58 5672 42.75 39.55
NIFTYETF 2026-01-12 281.5 281.5 275.11 278.52 138612 42.93 39.17
NIFTYIETF 2026-01-12 289.33 290.75 286.99 290.47 1153557 43.37 39.21
NIFTYQLITY 2026-01-12 21.94 22.33 21.94 22.17 32727 49.76 51.5
NIITLTD 2026-01-12 85.24 85.3 81.25 83.51 525589 32.25 35.0
NILAINFRA 2026-01-12 9.38 9.59 8.92 9.15 266604 39.74 42.96
NILKAMAL 2026-01-12 1375.1 1400.0 1362.0 1397.6 2743 47.59 40.47
NINSYS 2026-01-12 385.0 389.75 381.0 384.8 2133 33.85 40.57
NIPPOBATRY 2026-01-12 397.6 400.0 384.1 393.0 2266 37.15 35.84
NIRAJ 2026-01-12 36.05 36.5 33.91 34.27 165421 39.15 43.44
NITCO 2026-01-12 86.05 87.33 82.66 85.61 349541 39.54 37.9
NITINSPIN 2026-01-12 307.0 317.5 305.0 316.85 62505 47.79 39.25
NITIRAJ 2026-01-12 183.05 183.75 171.0 181.95 7121 44.16 46.36
NOCIL 2026-01-12 142.83 142.84 138.0 139.8 246740 21.52 24.05
NOVAAGRI 2026-01-12 38.25 38.25 36.1 36.35 185428 28.99 37.13
NPBET 2026-01-12 293.8 295.42 292.12 294.16 1116 46.85 45.64
NRAIL 2026-01-12 460.0 469.75 440.1 444.65 4970 41.2 42.38
NRBBEARING 2026-01-12 268.45 268.45 255.8 258.0 281102 35.48 41.51
NSIL 2026-01-12 6202.0 6289.0 6101.0 6211.0 2616 27.8 28.21
NSLNISP 2026-01-12 41.7 42.24 40.71 42.08 3383873 46.86 45.04
NTPCGREEN 2026-01-12 90.54 90.72 89.05 90.31 3721062 38.16 39.47
NUCLEUS 2026-01-12 903.2 918.0 903.2 911.5 19203 41.02 41.29
NUVAMA 2026-01-12 1417.7 1432.2 1400.4 1417.5 216981 12.7 12.73
NUVOCO 2026-01-12 345.0 350.4 337.85 348.75 198434 41.92 40.53
NV20IETF 2026-01-12 14.81 15.13 14.44 15.07 368156 48.89 47.08
NYKAA 2026-01-12 254.15 254.15 249.8 252.75 3172973 41.66 43.05
OAL 2026-01-12 279.65 285.0 273.05 278.1 11147 32.44 32.71
OBCL 2026-01-12 54.8 55.45 54.8 55.01 8954 46.76 47.49
OBEROIRLTY 2026-01-12 1686.9 1690.8 1638.1 1657.6 464576 45.42 50.77
OCCLLTD 2026-01-12 96.62 97.0 92.58 95.11 46678 39.1 41.73
OFSS 2026-01-12 7599.0 7603.5 7454.5 7584.0 85550 39.15 39.63
OILCOUNTUB 2026-01-12 54.01 56.28 52.05 52.28 35712 23.01 26.06
OILIETF 2026-01-12 11.81 11.88 11.63 11.85 4903477 39.92 37.57
OLAELEC 2026-01-12 39.32 40.55 37.9 39.37 99471724 49.04 49.33
OLECTRA 2026-01-12 1149.5 1149.5 1120.0 1136.4 365925 36.74 39.07
OMAXAUTO 2026-01-12 94.38 95.55 91.9 94.36 25984 42.88 42.9
OMAXE 2026-01-12 75.08 75.58 72.08 72.59 158128 44.49 49.41
OMINFRAL 2026-01-12 83.05 83.17 78.88 80.47 168883 16.78 19.27
ONEPOINT 2026-01-12 54.67 54.67 52.04 53.3 2096781 46.67 50.72
ONGC 2026-01-12 234.09 236.16 231.66 235.71 9807980 46.64 44.02
ONMOBILE 2026-01-12 56.72 57.55 54.19 56.76 153363 42.86 42.7
OPTIEMUS 2026-01-12 465.2 470.0 450.0 459.65 113203 28.97 30.26
ORCHPHARMA 2026-01-12 718.0 726.5 706.05 721.4 46232 30.69 32.0
ORIENTBELL 2026-01-12 269.4 270.85 260.5 267.0 7675 41.27 42.33
ORIENTCEM 2026-01-12 164.22 166.4 160.73 165.41 446894 41.72 39.42
ORIENTELEC 2026-01-12 168.73 168.73 163.14 165.9 112935 30.58 33.31
ORIENTLTD 2026-01-12 72.0 73.2 71.01 72.5 2200 34.13 29.06
ORIENTPPR 2026-01-12 22.49 22.49 21.83 22.27 253328 39.69 42.59
ORIENTTECH 2026-01-12 357.15 384.8 340.3 379.2 5374447 49.95 44.51
ORISSAMINE 2026-01-12 4770.0 4918.0 4700.0 4899.0 10516 48.59 44.37
OSWALAGRO 2026-01-12 54.15 55.04 53.3 53.5 51999 30.1 33.74
OSWALGREEN 2026-01-12 31.2 31.21 29.25 29.96 396081 25.43 29.39
PAGEIND 2026-01-12 34395.0 34635.0 34055.0 34365.0 11932 26.67 25.18
PAISALO 2026-01-12 34.74 35.42 33.7 34.68 2541738 39.19 39.6
PAKKA 2026-01-12 98.5 100.91 95.0 98.9 91137 35.03 35.71
PALASHSECU 2026-01-12 101.43 101.6 99.21 99.46 2096 28.74 31.87
PANAMAPET 2026-01-12 295.75 295.75 283.3 288.1 56550 47.28 52.6
PARACABLES 2026-01-12 35.94 36.19 34.53 35.17 680976 36.75 39.62
PARADEEP 2026-01-12 148.0 148.0 141.92 145.37 5107872 32.17 34.48
PARAGMILK 2026-01-12 270.45 280.0 261.8 274.55 983021 35.25 32.0
PARAS 2026-01-12 681.9 687.25 664.0 682.65 519151 49.7 48.73
PARASPETRO 2026-01-12 2.06 2.06 1.9 1.91 156147 46.43 49.18
PARKHOTELS 2026-01-12 127.95 128.01 125.6 126.06 310807 31.45 32.76
PATANJALI 2026-01-12 550.05 555.5 541.1 551.45 1081441 45.32 45.14
PATELENG 2026-01-12 26.98 26.99 26.2 26.75 5707230 30.33 31.2
PATINTLOG 2026-01-12 13.57 13.57 13.2 13.24 44450 40.07 40.73
PAVNAIND 2026-01-12 21.6 21.75 20.59 21.08 110375 27.14 30.32
PAYTM 2026-01-12 1291.1 1302.4 1248.0 1267.5 3423547 40.75 44.91
PCBL 2026-01-12 285.2 285.2 274.5 278.95 1045435 28.62 31.77
PDMJEPAPER 2026-01-12 90.11 91.99 86.82 89.12 142447 30.85 33.53
PDSL 2026-01-12 351.0 351.05 340.2 349.6 59314 42.06 43.59
PEARLPOLY 2026-01-12 21.99 22.36 21.02 21.5 13556 38.4 39.57
PENIND 2026-01-12 193.95 193.95 182.84 189.23 1093812 33.02 37.24
PFIZER 2026-01-12 4852.0 4852.1 4782.0 4823.8 9450 37.3 40.7
PFS 2026-01-12 32.25 32.86 32.11 32.66 893092 40.3 39.29
PGHH 2026-01-12 12501.0 12527.0 12342.0 12396.0 5069 31.52 35.24
PGHL 2026-01-12 5580.0 5580.5 5380.5 5456.0 11883 33.03 39.24
PGIL 2026-01-12 1482.0 1509.9 1455.2 1492.7 81991 35.11 36.93
PHARMABEES 2026-01-12 24.04 24.04 22.96 23.24 4527749 47.91 50.39
PIIND 2026-01-12 3190.0 3269.0 3177.1 3256.4 434046 45.97 37.81
PILANIINVS 2026-01-12 4902.0 4994.0 4815.5 4961.0 2007 37.82 35.86
PILITA 2026-01-12 9.09 9.49 8.9 9.11 89109 32.73 32.29
PIONEEREMB 2026-01-12 27.95 27.95 27.0 27.71 2868 39.35 38.2
PITTIENG 2026-01-12 729.8 760.0 706.8 755.25 52456 34.42 25.61
PIXTRANS 2026-01-12 1300.0 1300.1 1263.1 1295.4 10270 13.55 15.21
PLASTIBLEN 2026-01-12 157.14 160.75 155.2 157.82 6943 37.25 35.58
PLATIND 2026-01-12 221.97 233.9 213.0 228.46 210046 35.25 26.15
PLAZACABLE 2026-01-12 41.0 41.0 39.0 39.11 72485 37.83 40.4
PNBGILTS 2026-01-12 78.45 78.46 76.32 77.22 343133 35.36 39.04
PNCINFRA 2026-01-12 242.0 242.0 235.15 239.4 212590 35.22 37.85
PNGJL 2026-01-12 608.3 609.7 592.25 601.75 203281 43.8 47.55
POCL 2026-01-12 1381.9 1390.4 1321.2 1362.7 362236 45.12 49.62
PODDARMENT 2026-01-12 259.65 259.7 254.5 255.15 1441 42.28 45.34
POKARNA 2026-01-12 735.0 790.0 731.0 779.8 99054 39.18 31.72
POLICYBZR 2026-01-12 1692.0 1703.1 1654.1 1675.5 631317 30.45 31.85
POLYMED 2026-01-12 1766.3 1784.9 1737.1 1752.1 72008 42.28 45.2
POLYPLEX 2026-01-12 827.95 834.95 810.7 820.55 59091 43.59 46.4
PONNIERODE 2026-01-12 260.5 263.95 260.5 263.5 8703 40.13 37.66
POONAWALLA 2026-01-12 459.0 460.1 446.35 450.5 661597 38.68 45.21
POWERGRID 2026-01-12 258.0 259.5 254.3 258.55 9698555 38.86 37.84
POWERINDIA 2026-01-12 17781.0 17781.0 16731.0 17429.0 482018 35.65 38.77
POWERMECH 2026-01-12 2360.0 2370.7 2278.7 2307.8 76703 47.74 53.59
PPL 2026-01-12 220.5 222.14 214.02 218.39 88252 29.92 31.87
PPLPHARMA 2026-01-12 168.68 168.99 163.64 167.73 2962445 37.62 38.47
PRAJIND 2026-01-12 309.0 310.0 300.9 305.05 858469 36.88 40.07
PRAKASH 2026-01-12 137.0 137.82 133.4 136.65 350771 44.89 45.45
PRECAM 2026-01-12 153.0 156.79 149.11 153.33 199967 35.38 36.86
PRECWIRE 2026-01-12 224.89 232.15 219.16 231.2 867204 45.05 42.58
PREMEXPLN 2026-01-12 520.0 524.3 502.3 514.15 247917 45.23 45.77
PREMIERENE 2026-01-12 716.5 750.9 715.05 745.6 7119994 25.79 15.25
PREMIERPOL 2026-01-12 41.8 41.8 39.15 40.86 55276 45.55 47.2
PRESTIGE 2026-01-12 1560.0 1562.9 1498.8 1505.1 1414170 32.51 39.3
PRICOLLTD 2026-01-12 625.0 641.2 618.0 638.45 507389 49.71 46.11
PRIMESECU 2026-01-12 290.0 290.0 268.2 273.35 34202 41.37 49.23
PRINCEPIPE 2026-01-12 241.95 248.0 235.8 242.8 127546 33.2 33.54
PRITI 2026-01-12 56.17 56.5 52.8 54.42 17764 34.27 38.44
PRIVISCL 2026-01-12 2680.0 2733.0 2633.0 2712.4 107567 37.12 35.99
PROTEAN 2026-01-12 719.05 719.8 697.6 707.55 209156 28.45 30.62
PRSMJOHNSN 2026-01-12 130.1 130.21 126.9 129.07 194374 41.02 43.09
PRUDENT 2026-01-12 2490.0 2498.7 2415.7 2449.1 21129 37.19 41.12
PSB 2026-01-12 27.0 27.35 26.56 27.29 1370124 43.44 41.38
PSPPROJECT 2026-01-12 825.5 836.4 802.95 829.85 73319 39.22 39.84
PTC 2026-01-12 159.5 160.0 156.22 158.1 837989 44.2 46.42
PTCIL 2026-01-12 17700.0 17998.0 17232.0 17948.0 17980 49.71 46.71
PTL 2026-01-12 38.05 38.58 38.05 38.41 33192 36.66 39.32
PUNJABCHEM 2026-01-12 1080.0 1101.3 1069.1 1088.0 4134 30.17 30.98
PURVA 2026-01-12 233.7 233.7 225.33 231.75 122587 37.79 39.35
PVRINOX 2026-01-12 1000.3 1002.5 956.5 981.9 682498 35.43 39.56
PVSL 2026-01-12 110.55 120.0 110.55 118.04 65040 45.4 37.42
PVTBANIETF 2026-01-12 29.62 29.62 28.55 28.82 3553509 49.76 47.76
PVTBANKADD 2026-01-12 28.81 29.0 28.67 28.85 16897 47.69 46.31
PYRAMID 2026-01-12 160.42 164.24 158.48 163.05 20451 48.64 43.92
QNIFTY 2026-01-12 2805.99 2828.0 2788.0 2825.14 1750 44.26 37.65
QPOWER 2026-01-12 740.0 745.0 676.55 681.55 1217657 36.96 44.49
QUADFUTURE 2026-01-12 312.2 312.2 297.4 304.65 829852 45.53 47.34
QUAL30IETF 2026-01-12 22.02 22.02 21.74 21.96 50748 49.44 48.03
QUESS 2026-01-12 213.14 214.4 207.81 211.83 165579 47.91 49.38
QUICKHEAL 2026-01-12 245.7 245.7 227.0 233.55 345499 19.96 23.9
RACE 2026-01-12 132.3 132.3 124.0 125.01 13226 17.37 20.89
RACLGEAR 2026-01-12 1016.0 1061.8 994.1 1029.6 36370 42.44 40.66
RADHIKAJWE 2026-01-12 76.0 76.0 73.56 75.27 417706 47.31 49.13
RADIANTCMS 2026-01-12 51.35 51.35 50.4 50.71 56063 37.21 42.15
RADICO 2026-01-12 2962.0 2962.0 2781.3 2831.8 963017 31.6 35.87
RADIOCITY 2026-01-12 6.57 6.77 6.51 6.63 40033 45.31 43.61
RAILTEL 2026-01-12 343.55 345.55 334.15 343.55 1188355 43.42 43.42
RAINBOW 2026-01-12 1260.0 1276.1 1250.1 1259.4 59355 27.79 30.58
RAJSREESUG 2026-01-12 32.0 32.01 30.86 31.21 53889 31.68 34.56
RALLIS 2026-01-12 255.3 257.95 249.0 254.15 391262 36.9 34.96
RAMASTEEL 2026-01-12 8.65 8.85 8.55 8.79 6522338 29.26 26.02
RAMCOSYS 2026-01-12 500.0 504.95 483.55 498.8 74747 26.75 26.37
RAMKY 2026-01-12 505.0 507.2 491.45 502.85 92998 27.81 29.6
RAMRAT 2026-01-12 295.0 308.3 284.8 298.3 55163 15.15 13.25
RANASUG 2026-01-12 12.02 12.1 11.8 11.87 151070 31.98 34.48
RANEHOLDIN 2026-01-12 1372.9 1372.9 1320.0 1326.6 6454 43.77 47.46
RATEGAIN 2026-01-12 651.25 659.7 636.35 651.55 294211 40.92 42.28
RATNAMANI 2026-01-12 2238.8 2244.8 2200.0 2201.7 14178 31.45 35.51
RATNAVEER 2026-01-12 147.57 147.57 141.0 142.83 1393006 35.48 37.99
RAYMOND 2026-01-12 407.45 407.55 397.95 404.2 241758 28.54 29.66
RAYMONDLSL 2026-01-12 968.2 982.5 933.5 969.6 129726 36.5 36.33
RBLBANK 2026-01-12 304.85 308.4 300.9 304.9 4600396 45.39 46.29
RBZJEWEL 2026-01-12 147.0 148.15 142.71 144.02 105382 49.68 53.4
RCF 2026-01-12 137.5 137.89 133.7 136.7 1394287 38.65 39.78
REDINGTON 2026-01-12 273.3 280.8 267.75 269.15 2261122 42.33 46.19
REDTAPE 2026-01-12 115.74 116.9 112.49 116.25 342436 28.23 28.39
REFEX 2026-01-12 239.0 239.05 227.4 233.85 731729 27.74 28.57
RELAXO 2026-01-12 397.0 398.9 390.0 393.8 68439 34.93 41.76
RELCHEMQ 2026-01-12 136.44 137.44 132.03 135.8 3608 42.93 44.29
RELIANCE 2026-01-12 1475.3 1485.3 1451.0 1483.2 8883745 36.83 34.2
REMSONSIND 2026-01-12 117.95 117.95 112.45 113.56 92575 37.24 41.05
RENUKA 2026-01-12 25.05 25.43 24.44 25.27 3824699 37.47 36.08
REPCOHOME 2026-01-12 413.0 424.75 404.3 405.65 157539 46.16 54.17
REPRO 2026-01-12 440.3 449.45 430.55 440.0 14490 33.82 37.37
RESPONIND 2026-01-12 189.95 189.95 180.25 184.94 130501 34.21 40.1
RETAIL 2026-01-12 24.2 24.2 23.21 23.58 1490 39.52 37.08
RGL 2026-01-12 120.65 120.65 115.6 117.7 975160 37.48 42.17
RHIM 2026-01-12 450.0 451.35 435.0 445.3 98441 43.77 46.6
RIIL 2026-01-12 773.9 778.0 751.0 772.75 58550 31.85 29.6
RISHABH 2026-01-12 371.75 371.75 351.0 359.75 59798 39.66 41.91
RITCO 2026-01-12 256.0 259.0 249.25 254.5 64111 31.85 32.71
RITES 2026-01-12 231.0 232.45 226.0 231.3 587870 42.78 43.64
RKDL 2026-01-12 22.35 23.15 22.13 22.39 7843 35.05 35.98
RKEC 2026-01-12 53.22 53.97 50.32 51.86 33750 42.36 45.81
RKFORGE 2026-01-12 500.0 508.9 484.55 504.35 385478 43.45 42.13
RKSWAMY 2026-01-12 107.22 110.75 106.32 110.3 25058 42.98 39.34
RML 2026-01-12 800.0 800.0 776.85 787.1 7386 49.68 52.1
ROHLTD 2026-01-12 379.15 382.9 370.1 373.9 52593 29.12 31.31
ROLEXRINGS 2026-01-12 123.0 123.0 118.21 120.33 1037202 29.95 31.62
ROML 2026-01-12 49.54 49.54 47.5 47.98 4093 39.67 40.77
ROSSARI 2026-01-12 560.2 564.45 543.4 552.75 35954 29.62 35.8
ROTO 2026-01-12 63.97 63.97 60.74 62.67 1295578 39.51 38.25
ROUTE 2026-01-12 668.6 668.95 656.05 660.0 115753 38.59 41.13
RPEL 2026-01-12 892.15 909.8 866.0 907.15 36161 42.92 40.63
RPGLIFE 2026-01-12 2310.0 2347.7 2294.5 2317.4 9325 49.68 55.1
RPPL 2026-01-12 17.88 18.04 17.02 17.41 52855 41.62 43.77
RPSGVENT 2026-01-12 717.35 722.8 700.6 717.35 40238 31.68 33.49
RSWM 2026-01-12 136.0 136.39 132.24 135.18 23317 19.78 20.68
RSYSTEMS 2026-01-12 389.1 394.2 380.55 392.8 59335 39.91 41.48
RTNINDIA 2026-01-12 38.61 38.79 37.44 38.61 1857861 32.27 33.2
RTNPOWER 2026-01-12 9.01 9.03 8.62 8.87 24415952 31.88 34.78
RUBFILA 2026-01-12 71.41 72.01 69.52 69.98 18283 29.97 33.58
RUBYMILLS 2026-01-12 212.0 216.82 206.01 207.41 9705 32.42 39.95
RUCHINFRA 2026-01-12 6.39 6.39 5.95 6.17 39636 36.37 32.95
RUCHIRA 2026-01-12 119.0 119.0 115.36 117.83 20020 35.85 34.73
RUPA 2026-01-12 161.63 161.85 158.3 160.56 82546 40.17 41.97
RUSHIL 2026-01-12 21.4 21.9 20.0 21.39 492512 33.47 37.21
RUSTOMJEE 2026-01-12 511.45 511.55 494.8 498.15 48797 30.45 35.75
RVNL 2026-01-12 333.45 333.9 323.1 331.65 9252024 45.13 45.39
SADBHIN 2026-01-12 3.6 3.66 3.57 3.59 97931 40.97 41.33
SAFARI 2026-01-12 2110.0 2110.0 2026.5 2065.4 55272 30.83 35.1
SAGCEM 2026-01-12 201.0 201.62 195.3 198.8 74921 32.62 35.97
SAGILITY 2026-01-12 50.0 50.85 49.11 50.6 17577921 46.32 43.22
SAHYADRI 2026-01-12 255.55 256.95 246.0 250.0 2898 43.42 47.16
SAILIFE 2026-01-12 903.75 918.7 886.5 893.3 492110 45.32 52.53
SAKAR 2026-01-12 380.65 380.65 369.1 373.8 19418 34.15 36.81
SAKHTISUG 2026-01-12 18.2 18.49 17.69 17.82 104645 30.65 34.61
SAKSOFT 2026-01-12 184.56 187.8 180.91 185.58 154176 37.02 37.76
SALASAR 2026-01-12 8.82 8.87 8.46 8.59 5881876 37.95 42.4
SALONA 2026-01-12 239.3 240.0 233.0 234.7 1439 26.38 29.24
SALZERELEC 2026-01-12 641.9 660.0 621.35 627.6 58173 25.23 26.79
SAMMAANCAP 2026-01-12 144.5 144.74 140.7 142.93 7276296 42.12 44.29
SAMPANN 2026-01-12 34.78 35.0 32.21 32.9 91514 46.47 54.8
SANATHAN 2026-01-12 423.3 425.7 411.65 416.8 15386 35.63 41.22
SANDESH 2026-01-12 1010.0 1065.0 1005.1 1034.9 1300 35.49 33.64
SANDHAR 2026-01-12 557.0 557.75 536.15 551.95 159087 47.71 48.17
SANDUMA 2026-01-12 225.5 232.0 213.56 229.8 7281795 48.84 46.31
SANGAMIND 2026-01-12 461.65 461.7 438.0 451.5 32879 46.12 51.36
SANGHIIND 2026-01-12 62.75 63.69 62.45 63.55 383196 46.42 45.27
SANGHVIMOV 2026-01-12 314.9 319.25 304.2 315.05 268604 38.7 38.05
SANOFI 2026-01-12 4123.0 4123.0 4040.0 4093.0 7752 38.38 40.82
SANOFICONR 2026-01-12 4377.1 4377.1 4262.0 4300.5 4061 33.87 38.11
SAPPHIRE 2026-01-12 219.5 224.0 217.0 222.05 674262 35.62 35.39
SARDAEN 2026-01-12 477.75 497.55 465.0 492.8 855858 44.44 37.61
SAREGAMA 2026-01-12 365.0 365.05 349.0 352.95 563610 43.81 49.94
SARVESHWAR 2026-01-12 4.3 4.37 4.17 4.32 3045447 42.2 43.3
SATIA 2026-01-12 65.0 67.0 63.08 66.34 117137 44.84 35.75
SAURASHCEM 2026-01-12 76.1 77.99 73.97 75.65 122788 29.34 31.77
SBCL 2026-01-12 420.05 438.5 416.3 433.25 300829 47.61 43.85
SBFC 2026-01-12 99.43 105.0 98.02 102.37 1451437 43.93 31.16
SBICARD 2026-01-12 854.0 857.9 838.1 855.75 762944 45.24 47.65
SBIETFCON 2026-01-12 127.63 127.63 122.19 124.4 15992 39.43 35.07
SBIETFIT 2026-01-12 418.47 418.47 411.59 415.24 5212 48.06 50.04
SBIETFPB 2026-01-12 290.7 291.53 287.69 290.37 2698 46.75 47.82
SCHAEFFLER 2026-01-12 3731.5 3818.7 3653.5 3768.9 49827 41.76 41.34
SCHAND 2026-01-12 162.32 162.32 158.06 160.76 10119 47.38 49.11
SCHNEIDER 2026-01-12 645.1 648.3 626.0 640.75 327730 30.57 31.13
SCI 2026-01-12 215.0 217.49 208.35 215.69 1971614 40.76 39.76
SCILAL 2026-01-12 46.1 46.6 45.05 46.4 281660 42.37 40.31
SDBL 2026-01-12 100.7 102.98 100.0 101.99 559481 34.83 32.84
SECMARK 2026-01-12 110.05 114.09 105.91 106.89 2758 39.5 42.38
SELECTIPO 2026-01-12 44.55 44.63 43.8 44.61 61872 30.35 31.04
SENORES 2026-01-12 817.2 832.55 787.7 813.7 268885 49.43 48.83
SENSEXADD 2026-01-12 85.28 86.0 84.68 85.93 5059 40.2 35.25
SENSEXETF 2026-01-12 86.12 86.12 84.82 85.98 37317 39.76 36.1
SENSEXIETF 2026-01-12 956.24 959.47 946.12 958.61 69036 39.43 36.56
SEPC 2026-01-12 9.21 9.41 8.98 9.19 16159748 37.03 37.31
SEQUENT 2026-01-12 198.84 198.84 189.0 192.49 724809 32.14 36.82
SERVOTECH 2026-01-12 73.26 73.26 70.31 71.26 663208 23.22 25.8
SESHAPAPER 2026-01-12 229.0 242.5 226.0 235.07 28005 44.93 42.48
SETFNIF50 2026-01-12 272.5 276.19 266.59 275.94 917777 43.24 38.89
SETFNN50 2026-01-12 730.8 733.91 719.31 732.64 55298 45.98 44.13
SFL 2026-01-12 564.6 565.0 549.05 556.95 58484 31.01 34.49
SGL 2026-01-12 12.39 13.74 11.75 12.94 10608 49.39 38.78
SHAILY 2026-01-12 2236.0 2236.0 2160.6 2183.6 102791 33.13 36.21
SHALBY 2026-01-12 183.89 185.9 178.0 182.44 135982 28.67 29.04
SHANKARA 2026-01-12 111.4 118.0 107.1 109.17 981176 39.99 39.26
SHANTI 2026-01-12 9.19 9.19 8.3 8.58 87105 41.08 45.02
SHANTIGEAR 2026-01-12 440.0 443.35 421.05 422.45 24100 15.79 23.32
SHARDACROP 2026-01-12 797.65 809.0 780.0 804.9 165873 37.83 35.5
SHARDAMOTR 2026-01-12 907.7 907.7 877.5 888.05 29406 32.0 35.89
SHAREINDIA 2026-01-12 155.61 155.61 149.51 150.9 309812 33.96 38.53
SHILPAMED 2026-01-12 297.0 302.2 292.25 297.65 176375 27.63 29.4
SHIVALIK 2026-01-12 351.4 351.4 332.0 336.0 43175 30.29 35.36
SHIVAMAUTO 2026-01-12 22.32 23.63 21.69 22.13 66456 30.36 32.21
SHIVAMILLS 2026-01-12 56.0 57.03 55.05 55.37 2583 33.09 34.97
SHIVATEX 2026-01-12 174.56 178.0 168.76 169.72 3475 32.91 38.18
SHK 2026-01-12 179.29 182.01 171.05 171.54 230248 42.85 51.62
SHOPERSTOP 2026-01-12 375.0 375.0 365.0 367.75 31909 29.63 32.93
SHREEPUSHK 2026-01-12 338.0 338.2 325.45 331.25 48270 30.0 32.03
SHREYANIND 2026-01-12 170.02 177.89 166.55 169.42 8149 32.28 33.7
SHRIPISTON 2026-01-12 3200.0 3200.0 3077.5 3103.8 142063 49.02 54.15
SHRIRAMPPS 2026-01-12 81.82 81.82 79.5 81.03 444001 33.64 35.94
SHYAMMETL 2026-01-12 802.0 809.4 792.9 805.6 100595 41.59 39.59
SIEMENS 2026-01-12 3035.0 3035.0 2925.0 2980.8 423168 36.76 41.83
SIGACHI 2026-01-12 29.9 29.9 28.06 28.35 4240504 20.97 26.49
SIGIND 2026-01-12 51.69 52.75 50.8 50.99 18333 41.52 43.95
SIGNATURE 2026-01-12 987.6 995.9 911.0 955.6 1786499 20.19 25.46
SIGNPOST 2026-01-12 202.37 209.25 198.7 206.75 53364 37.03 37.05
SIL 2026-01-12 15.57 16.15 15.01 15.37 25186 31.47 34.61
SILINV 2026-01-12 489.3 489.3 466.25 481.5 4766 25.26 27.85
SIMPLEXINF 2026-01-12 250.3 250.3 236.34 239.85 81244 35.73 42.09
SINCLAIR 2026-01-12 80.9 80.9 76.0 80.09 85468 35.54 34.02
SINDHUTRAD 2026-01-12 19.73 19.78 18.16 18.99 11750141 23.37 22.29
SINTERCOM 2026-01-12 93.2 100.85 93.2 98.88 5875 38.7 41.05
SIRCA 2026-01-12 471.8 472.95 461.0 468.55 150380 38.71 39.52
SIS 2026-01-12 332.3 332.3 321.45 325.05 74542 39.81 47.33
SIYSIL 2026-01-12 585.05 608.4 571.3 593.5 53207 30.88 26.05
SJS 2026-01-12 1670.1 1682.4 1626.0 1666.7 169599 42.82 44.37
SKFINDIA 2026-01-12 1822.0 1850.0 1802.3 1837.7 49192 38.09 35.53
SKIPPER 2026-01-12 406.0 406.95 391.8 400.5 413376 33.6 36.27
SMALLCAP 2026-01-12 43.29 43.29 41.91 42.52 3264911 33.1 35.29
SMARTLINK 2026-01-12 127.12 129.0 124.0 124.25 6147 32.79 37.76
SMCGLOBAL 2026-01-12 87.03 87.03 85.2 86.66 581057 49.52 50.16
SMLT 2026-01-12 79.5 81.51 76.4 78.09 24112 24.73 28.18
SNOWMAN 2026-01-12 38.72 39.69 37.86 38.99 243255 37.65 33.94
SOLARA 2026-01-12 541.7 558.95 527.1 548.75 87269 41.92 41.4
SOMANYCERA 2026-01-12 415.65 420.0 401.05 412.5 45217 48.86 51.76
SOMICONVEY 2026-01-12 117.5 119.01 110.41 116.07 9158 32.03 31.39
SONACOMS 2026-01-12 458.0 459.4 446.9 456.85 1289974 33.52 34.87
SONAMLTD 2026-01-12 39.1 40.65 39.1 39.88 29210 33.74 34.74
SONATSOFTW 2026-01-12 348.6 350.25 341.1 348.3 421275 44.33 46.06
SOTL 2026-01-12 363.9 363.9 353.2 357.2 16337 35.92 38.69
SPAL 2026-01-12 662.0 679.95 648.5 656.05 28212 30.25 36.99
SPANDANA 2026-01-12 245.0 248.25 239.0 241.9 218031 32.29 34.07
SPARC 2026-01-12 135.0 136.0 131.01 135.26 784499 48.73 43.96
SPECIALITY 2026-01-12 113.6 113.6 108.44 110.65 52662 42.72 44.31
SPENCERS 2026-01-12 39.39 39.49 36.86 36.96 118114 25.2 31.75
SPIC 2026-01-12 77.81 78.03 76.2 77.4 449154 36.16 37.63
SPLPETRO 2026-01-12 570.0 571.35 539.5 559.65 121817 23.89 26.0
SPMLINFRA 2026-01-12 169.0 172.49 159.34 161.98 346112 34.7 38.57
SPORTKING 2026-01-12 83.61 85.01 80.25 83.66 129354 32.46 32.24
SREEL 2026-01-12 215.05 217.61 212.0 213.98 4144 35.51 37.55
SRGHFL 2026-01-12 278.0 278.5 260.35 269.8 4801 43.12 48.37
SRHHYPOLTD 2026-01-12 488.0 491.95 477.7 480.95 11498 32.52 35.96
SRM 2026-01-12 502.0 508.8 488.1 491.25 64468 33.31 36.16
SSDL 2026-01-12 73.66 74.19 71.11 72.28 30804 24.25 27.56
SSWL 2026-01-12 201.7 201.7 193.81 198.32 269605 47.57 48.46
STANLEY 2026-01-12 195.0 195.99 190.56 193.69 135897 34.3 36.35
STARCEMENT 2026-01-12 218.01 218.09 212.25 214.87 153125 36.08 40.78
STARHEALTH 2026-01-12 449.45 449.45 439.3 444.55 497533 38.07 41.13
STARPAPER 2026-01-12 160.0 163.0 157.5 162.21 4047 46.24 42.61
STARTECK 2026-01-12 268.0 277.7 268.0 272.85 8117 42.64 42.7
STEELCAS 2026-01-12 212.0 212.0 205.33 207.36 46976 45.12 48.54
STEELCITY 2026-01-12 88.15 90.7 88.15 89.95 7439 39.97 37.64
STEELXIND 2026-01-12 8.78 8.79 8.48 8.58 834744 41.69 45.8
STEL 2026-01-12 468.0 475.8 431.1 439.8 13265 34.24 40.51
STERTOOLS 2026-01-12 256.0 256.0 246.05 253.65 65409 32.88 34.22
STLTECH 2026-01-12 93.95 93.95 90.18 92.72 1690841 32.18 33.85
STOVEKRAFT 2026-01-12 565.0 572.95 555.0 561.4 54327 39.61 44.63
STYLEBAAZA 2026-01-12 238.55 247.0 231.95 237.15 200663 31.32 32.05
STYRENIX 2026-01-12 1914.3 1967.9 1863.1 1951.8 33490 40.47 32.44
SUBEXLTD 2026-01-12 11.0 11.0 10.16 10.48 2092837 25.21 27.29
SUBROS 2026-01-12 841.45 841.65 808.05 824.2 80544 37.49 40.88
SUDARSCHEM 2026-01-12 930.0 935.5 901.55 924.05 117336 34.19 38.14
SULA 2026-01-12 199.02 201.33 193.6 199.23 517905 25.24 26.17
SUMICHEM 2026-01-12 442.0 442.55 431.45 438.05 113746 34.43 35.76
SUMIT 2026-01-12 60.0 60.0 54.15 54.65 47139 26.31 31.12
SUMMITSEC 2026-01-12 1800.0 1825.0 1765.5 1791.8 8236 21.93 24.45
SUNCLAY 2026-01-12 1262.0 1262.2 1220.5 1240.4 15356 46.7 50.01
SUNDARAM 2026-01-12 1.74 1.82 1.71 1.75 598112 45.34 39.86
SUNDRMBRAK 2026-01-12 678.0 678.0 620.1 639.1 2664 29.06 32.66
SUNDRMFAST 2026-01-12 923.1 935.45 911.1 922.4 43086 41.85 44.91
SUNFLAG 2026-01-12 248.55 252.95 242.8 250.7 158561 37.95 37.15
SUNPHARMA 2026-01-12 1732.1 1744.3 1714.1 1736.0 2327272 46.04 44.32
SUNTV 2026-01-12 551.2 568.0 543.2 558.3 166329 45.81 45.04
SUPERHOUSE 2026-01-12 141.86 144.9 140.99 142.25 2546 37.75 36.88
SUPERSPIN 2026-01-12 8.21 8.21 7.99 8.13 14558 45.46 43.67
SUPRAJIT 2026-01-12 460.05 467.35 454.65 459.95 311214 46.13 46.2
SUPREME 2026-01-12 63.11 63.25 61.2 62.55 27962 19.11 19.66
SUPRIYA 2026-01-12 729.1 748.15 720.0 742.3 206867 48.61 46.49
SURAJEST 2026-01-12 238.0 238.0 225.0 231.85 178656 32.16 35.55
SURAJLTD 2026-01-12 220.0 234.88 220.0 232.0 428 27.27 25.95
SURAKSHA 2026-01-12 271.9 280.8 267.35 276.05 58603 48.18 47.01
SURANASOL 2026-01-12 26.3 26.68 25.91 26.05 66531 38.1 41.18
SURANAT&P 2026-01-12 19.82 19.82 19.15 19.4 152644 41.74 46.46
SURYALAXMI 2026-01-12 57.75 57.75 55.52 56.13 2284 39.61 39.18
SURYAROSNI 2026-01-12 272.05 277.35 265.6 268.75 310108 46.47 54.74
SUVEN 2026-01-12 160.95 160.95 151.5 154.27 481191 34.99 39.2
SUZLON 2026-01-12 49.3 49.38 47.9 49.2 66498246 31.79 31.79
SWARAJENG 2026-01-12 3615.0 3654.9 3532.7 3602.3 10784 41.34 42.95
SWIGGY 2026-01-12 351.7 352.3 342.0 349.6 14808886 28.04 28.74
SWSOLAR 2026-01-12 199.0 199.01 191.7 196.26 1461396 32.88 34.34
SYNCOMF 2026-01-12 13.13 13.25 12.8 13.12 2035228 25.76 25.85
SYNGENE 2026-01-12 625.7 635.45 619.85 633.8 567837 42.34 37.48
SYRMA 2026-01-12 714.95 715.4 682.45 700.9 863567 36.24 39.47
TAINWALCHM 2026-01-12 181.59 183.86 178.1 182.43 2967 43.96 43.2
TAJGVK 2026-01-12 407.6 409.45 396.05 404.0 306911 46.09 49.51
TALBROAUTO 2026-01-12 267.0 270.6 263.3 265.55 63213 38.01 41.67
TANLA 2026-01-12 503.95 505.9 492.0 503.35 354313 34.45 34.6
TARIL 2026-01-12 275.85 276.5 259.15 267.5 9691560 40.27 42.0
TARMAT 2026-01-12 48.6 48.74 47.0 47.48 27172 31.99 36.51
TARSONS 2026-01-12 217.3 226.99 214.8 221.44 62103 35.73 32.24
TASTYBITE 2026-01-12 7618.5 7650.0 7435.5 7600.0 1118 26.95 27.58
TATACHEM 2026-01-12 749.7 755.65 742.5 750.5 344620 43.02 41.59
TATACOMM 2026-01-12 1740.0 1748.0 1681.0 1737.3 160794 36.07 36.74
TATAINVEST 2026-01-12 669.0 669.65 655.5 666.7 290903 24.21 24.36
TATAPOWER 2026-01-12 364.8 371.35 360.1 370.6 5589564 40.87 34.36
TATATECH 2026-01-12 651.0 654.45 641.5 652.7 511805 47.38 47.4
TATVA 2026-01-12 1269.5 1297.3 1220.8 1287.3 73450 40.8 38.02
TBOTEK 2026-01-12 1515.0 1524.0 1477.0 1502.2 157009 29.82 33.39
TBZ 2026-01-12 172.4 174.0 165.25 166.23 1320615 48.05 50.54
TCI 2026-01-12 1041.0 1058.9 1022.0 1037.4 22584 33.11 40.63
TCIEXP 2026-01-12 535.0 536.3 524.9 527.75 15475 25.65 27.14
TCPLPACK 2026-01-12 2852.7 2895.0 2823.1 2864.1 2974 35.92 39.16
TDPOWERSYS 2026-01-12 670.0 670.0 644.0 654.4 919015 37.67 41.29
TEAMLEASE 2026-01-12 1516.0 1536.5 1463.8 1499.1 22739 27.0 33.34
TECH 2026-01-12 40.0 41.04 40.0 40.9 21902 49.83 50.84
TECHNOE 2026-01-12 1003.9 1007.2 980.3 1000.0 214523 32.97 33.82
TEGA 2026-01-12 1883.1 1884.0 1839.5 1878.8 127146 41.22 41.95
TEJASNET 2026-01-12 399.0 403.45 364.25 377.6 20673487 18.1 25.95
TEXINFRA 2026-01-12 99.5 101.4 98.0 100.78 88391 46.83 48.31
TEXMOPIPES 2026-01-12 47.3 47.31 45.82 46.04 35113 27.01 34.2
TEXRAIL 2026-01-12 126.5 126.51 122.64 125.25 1516637 38.87 40.54
TFCILTD 2026-01-12 65.4 65.91 62.91 63.12 5536533 45.05 48.23
TGBHOTELS 2026-01-12 9.45 9.65 9.25 9.37 12481 35.07 34.7
THEINVEST 2026-01-12 118.1 121.61 116.01 118.2 4854 47.41 50.35
THEMISMED 2026-01-12 98.61 98.61 92.15 95.1 120730 37.23 41.76
THERMAX 2026-01-12 3020.0 3049.0 2919.9 2949.4 88767 45.01 54.49
THOMASCOOK 2026-01-12 137.69 139.99 133.97 136.74 512302 36.56 38.87
THYROCARE 2026-01-12 461.95 461.95 441.45 452.6 282032 29.87 30.17
TI 2026-01-12 437.0 437.3 421.85 427.25 494344 32.77 36.95
TIIL 2026-01-12 2151.9 2151.9 2067.2 2104.6 14809 29.92 35.43
TIINDIA 2026-01-12 2452.6 2467.1 2356.0 2408.7 443066 24.59 27.34
TIMETECHNO 2026-01-12 180.4 180.89 174.92 176.84 2115339 34.91 38.13
TIMKEN 2026-01-12 2945.0 2979.4 2892.2 2968.0 28108 42.16 39.07
TIPSFILMS 2026-01-12 415.1 415.1 400.0 404.5 2091 44.48 48.06
TIPSMUSIC 2026-01-12 520.0 524.8 507.0 517.65 127421 42.27 46.05
TIRUMALCHM 2026-01-12 216.18 223.2 212.52 217.18 150351 29.73 30.8
TITAGARH 2026-01-12 803.8 803.8 771.35 798.05 1075093 39.58 40.69
TNIDETF 2026-01-12 99.1 99.1 95.38 96.56 83686 39.8 42.15
TNPETRO 2026-01-12 101.0 101.93 98.58 99.67 249365 34.68 39.65
TNPL 2026-01-12 139.0 139.69 136.61 138.33 38204 36.16 38.36
TOKYOPLAST 2026-01-12 105.78 106.9 102.01 104.55 1399 32.8 35.74
TOLINS 2026-01-12 132.3 132.3 126.42 129.32 92644 36.12 37.84
TOP100CASE 2026-01-12 11.11 11.54 10.81 11.01 1071363 43.83 39.11
TOP10ADD 2026-01-12 98.86 99.03 98.0 98.95 268621 36.35 35.42
TOTAL 2026-01-12 74.0 74.0 68.3 69.84 10364 38.08 43.08
TOUCHWOOD 2026-01-12 101.01 103.79 99.42 101.68 2280 42.5 49.92
TPLPLASTEH 2026-01-12 66.11 66.11 64.14 65.77 99851 44.19 45.35
TRACXN 2026-01-12 38.0 38.2 36.01 37.58 177555 26.11 28.97
TRANSRAILL 2026-01-12 501.05 502.0 481.35 486.55 1293217 26.06 28.51
TRANSWORLD 2026-01-12 172.0 175.8 165.2 169.92 43781 29.97 32.08
TREL 2026-01-12 26.42 27.2 25.68 26.27 114970 37.72 38.65
TRENT 2026-01-12 3990.0 4066.0 3958.9 4056.4 908033 42.23 36.35
TRF 2026-01-12 290.0 290.0 273.1 280.75 16866 35.24 37.3
TRIDENT 2026-01-12 26.19 26.2 25.04 25.47 10883977 32.61 38.61
TRIGYN 2026-01-12 62.35 64.0 61.86 63.23 21422 30.68 30.68
TRITURBINE 2026-01-12 513.5 519.95 499.0 514.3 531920 35.88 37.74
TRIVENI 2026-01-12 357.95 361.5 343.85 347.15 201505 35.35 40.35
TTKHLTCARE 2026-01-12 999.4 1004.8 990.8 992.6 2451 23.11 24.87
TTKPRESTIG 2026-01-12 605.0 609.8 595.3 597.55 14337 33.84 39.73
TTML 2026-01-12 46.73 47.0 45.03 46.1 2085289 33.02 34.94
TVSSCS 2026-01-12 106.5 106.8 104.04 106.22 365062 40.64 42.42
TVSSRICHAK 2026-01-12 4080.1 4131.9 4075.6 4110.0 2933 41.92 43.64
TVTODAY 2026-01-12 140.97 140.97 134.23 138.13 111508 48.39 48.31
UBL 2026-01-12 1536.0 1536.1 1495.4 1517.2 121829 19.48 23.43
UCAL 2026-01-12 107.99 112.57 104.05 108.9 7311 40.7 35.19
UCOBANK 2026-01-12 28.78 29.0 28.27 28.91 6113595 43.26 41.56
UDS 2026-01-12 171.6 175.0 169.17 174.42 125633 38.86 35.79
UFLEX 2026-01-12 480.0 487.95 465.4 472.35 34938 35.38 38.03
UFO 2026-01-12 79.25 81.01 77.67 79.32 59694 44.04 47.08
UGARSUGAR 2026-01-12 40.98 41.02 40.13 40.92 94353 42.28 42.61
UGROCAP 2026-01-12 165.0 167.77 160.24 161.94 104915 35.2 39.4
UMESLTD 2026-01-12 4.86 5.05 4.7 4.97 17959 47.27 40.8
UNICHEMLAB 2026-01-12 410.0 418.55 400.0 415.85 17650 28.85 29.51
UNIDT 2026-01-12 195.37 202.9 195.2 196.9 5265 42.63 46.65
UNIECOM 2026-01-12 117.5 117.84 112.98 114.72 257334 41.53 45.78
UNIPARTS 2026-01-12 435.0 441.2 422.9 437.1 121425 31.41 29.83
UNITDSPR 2026-01-12 1329.0 1331.3 1310.0 1327.6 564288 29.98 30.53
UNIVASTU 2026-01-12 63.99 63.99 61.0 61.88 31664 29.66 33.33
UNIVCABLES 2026-01-12 840.0 840.0 807.6 825.35 106385 38.2 40.48
UNOMINDA 2026-01-12 1249.0 1249.0 1199.0 1210.0 780498 35.84 42.54
UPL 2026-01-12 785.0 793.7 762.8 773.85 2279267 49.79 48.75
USHAMART 2026-01-12 440.0 442.65 431.75 437.05 274026 43.79 45.86
USK 2026-01-12 23.0 23.0 21.16 22.19 49547 36.22 40.98
UTIAMC 2026-01-12 1075.0 1078.6 1046.9 1061.6 132400 31.62 35.02
UTKARSHBNK 2026-01-12 14.25 14.25 13.65 14.19 10689565 36.07 37.1
UTTAMSUGAR 2026-01-12 234.0 235.55 226.55 231.95 35241 35.9 38.22
VADILALIND 2026-01-12 4636.0 4656.0 4550.0 4572.8 7097 20.97 23.12
VAIBHAVGBL 2026-01-12 222.0 227.9 217.11 223.92 244760 38.47 36.9
VAISHALI 2026-01-12 8.76 8.76 8.51 8.68 175518 47.26 45.25
VAKRANGEE 2026-01-12 7.72 7.72 7.34 7.51 2234416 33.34 37.17
VALIANTLAB 2026-01-12 66.5 68.55 63.5 65.12 89335 37.97 41.71
VARDHACRLC 2026-01-12 36.01 38.25 36.01 37.15 42655 43.04 37.72
VARDMNPOLY 2026-01-12 5.59 5.59 5.1 5.35 599753 25.72 26.63
VARROC 2026-01-12 578.65 583.8 561.5 571.85 141980 31.94 34.72
VASCONEQ 2026-01-12 45.72 45.99 43.77 44.54 1265932 38.87 41.38
VEEDOL 2026-01-12 1562.2 1568.3 1531.0 1558.2 10874 30.2 33.44
VENUSPIPES 2026-01-12 1125.0 1137.0 1098.1 1107.1 49392 31.98 37.86
VESUVIUS 2026-01-12 452.2 460.0 445.0 449.8 59135 31.25 35.46
VETO 2026-01-12 110.99 110.99 105.52 106.46 20989 35.86 36.72
VGUARD 2026-01-12 316.1 317.15 310.35 314.7 115849 31.91 32.89
VHL 2026-01-12 3542.0 3569.8 3470.0 3482.1 637 35.45 38.16
VIDHIING 2026-01-12 330.0 334.7 315.5 323.75 20282 38.79 46.26
VIJAYA 2026-01-12 995.0 995.0 970.4 984.1 109555 38.77 40.89
VIKASECO 2026-01-12 1.61 1.63 1.57 1.6 2510580 40.88 42.79
VIKASLIFE 2026-01-12 1.77 1.8 1.72 1.77 4247953 42.2 42.2
VIMTALABS 2026-01-12 575.0 576.8 550.3 562.5 271571 33.77 37.62
VINATIORGA 2026-01-12 1570.7 1579.9 1535.1 1570.2 68073 40.59 44.01
VINCOFE 2026-01-12 160.4 164.4 156.6 161.81 2967575 49.9 54.0
VINDHYATEL 2026-01-12 1334.2 1349.2 1310.0 1331.8 3801 30.9 33.61
VINYLINDIA 2026-01-12 225.0 228.17 216.9 226.71 17539 28.57 31.41
VIPCLOTHNG 2026-01-12 30.95 31.0 30.0 30.84 63550 40.25 39.33
VIPIND 2026-01-12 387.95 388.0 366.25 373.15 465498 47.23 56.98
VISAKAIND 2026-01-12 67.99 67.99 63.54 65.91 105198 38.95 42.0
VISHNU 2026-01-12 521.0 521.0 496.25 507.8 94319 42.07 46.91
VISHWARAJ 2026-01-12 6.57 6.62 6.42 6.52 248999 31.72 33.14
VIVIDHA 2026-01-12 0.59 0.59 0.58 0.58 412311 14.97 16.41
VLSFINANCE 2026-01-12 285.7 302.1 276.5 288.45 77045 47.38 45.35
VMART 2026-01-12 650.0 650.05 622.8 624.45 112190 23.97 27.41
VMM 2026-01-12 128.99 128.99 125.5 128.24 7335205 32.99 34.85
VOLTAMP 2026-01-12 7264.5 7399.0 6975.5 7089.0 29800 29.5 32.87
VPRPL 2026-01-12 50.42 50.42 48.4 49.74 2388035 24.44 24.89
VRAJ 2026-01-12 136.0 136.0 129.8 130.15 35097 48.33 54.24
VRLLOG 2026-01-12 255.3 256.15 245.9 248.2 283254 24.12 32.41
VSSL 2026-01-12 265.55 274.8 263.2 269.1 46043 34.51 35.29
VSTIND 2026-01-12 242.5 244.4 238.5 242.6 118160 30.48 32.31
VSTL 2026-01-12 126.35 133.78 124.0 131.9 24728 48.71 37.97
VSTTILLERS 2026-01-12 5790.0 5790.0 5528.5 5653.0 12655 40.92 42.77
VTL 2026-01-12 408.15 427.8 398.5 421.1 156653 38.53 27.07
WAAREEENER 2026-01-12 2585.0 2674.7 2512.0 2576.9 2629196 26.93 23.48
WABAG 2026-01-12 1198.7 1198.7 1159.5 1173.7 474119 30.97 33.8
WALCHANNAG 2026-01-12 169.4 169.75 161.49 166.44 789888 39.33 40.54
WCIL 2026-01-12 116.05 117.36 114.31 114.85 123196 28.21 31.2
WEBELSOLAR 2026-01-12 84.67 85.98 82.4 83.98 4554990 20.8 20.42
WEIZMANIND 2026-01-12 94.0 94.0 91.0 92.77 5576 35.01 37.57
WEL 2026-01-12 148.5 153.7 141.96 147.11 64762 39.3 40.78
WELCORP 2026-01-12 757.1 759.0 730.5 741.35 546713 31.46 33.85
WELENT 2026-01-12 467.55 468.0 450.0 456.2 138937 24.27 28.19
WELSPUNLIV 2026-01-12 123.0 123.0 118.1 121.46 2367019 31.49 34.09
WENDT 2026-01-12 7424.5 7425.5 7171.0 7260.5 9473 27.97 30.98
WESTLIFE 2026-01-12 503.05 506.1 493.4 500.0 245524 32.45 33.18
WHEELS 2026-01-12 803.0 810.0 786.95 804.05 33530 35.97 37.33
WHIRLPOOL 2026-01-12 845.0 849.9 825.4 827.95 413240 24.38 26.42
WILLAMAGOR 2026-01-12 28.8 28.91 28.05 28.1 1854 35.67 39.14
WINDLAS 2026-01-12 745.0 762.45 735.3 755.4 36176 40.24 38.85
WINDMACHIN 2026-01-12 248.15 252.0 242.0 249.05 63069 29.73 31.5
WIPL 2026-01-12 146.34 153.35 140.41 143.03 1292 34.95 38.27
WOCKPHARMA 2026-01-12 1410.0 1417.4 1355.0 1393.8 712356 48.11 49.29
WONDERLA 2026-01-12 520.85 520.85 512.0 515.4 61695 38.66 42.83
WSTCSTPAPR 2026-01-12 401.95 406.75 389.95 404.25 46771 42.18 44.5
XCHANGING 2026-01-12 76.64 76.64 74.62 75.99 72070 24.78 26.22
XPROINDIA 2026-01-12 865.0 882.7 851.0 873.7 191524 27.7 27.44
XTGLOBAL 2026-01-12 30.5 31.65 30.1 30.59 19286 30.49 31.2
YASHO 2026-01-12 1373.6 1373.6 1265.5 1328.4 131026 40.8 43.89
YATHARTH 2026-01-12 646.2 648.3 625.5 633.95 845716 30.71 33.25
YATRA 2026-01-12 163.0 164.5 156.84 162.86 1229124 39.28 39.93
YUKEN 2026-01-12 845.6 853.05 813.0 817.6 3142 36.89 40.27
ZAGGLE 2026-01-12 308.75 312.5 298.7 309.6 868591 29.95 26.88
ZEEL 2026-01-12 91.1 91.11 88.72 89.93 7319819 36.4 40.33
ZEELEARN 2026-01-12 6.91 6.91 6.55 6.71 377133 36.99 38.9
ZEEMEDIA 2026-01-12 8.71 8.71 8.4 8.55 1465211 35.36 38.56
ZENITHEXPO 2026-01-12 207.36 208.99 207.36 207.44 167 37.85 36.41
ZENSARTECH 2026-01-12 709.4 717.4 700.05 712.25 350595 46.06 44.6
ZENTEC 2026-01-12 1292.0 1292.0 1228.2 1266.6 469216 30.89 34.52
ZFCVINDIA 2026-01-12 14151.0 14515.0 13608.0 13963.0 26064 40.4 44.22
ZODIACLOTH 2026-01-12 81.43 84.01 80.62 82.68 5230 37.54 27.89
ZOTA 2026-01-12 1434.4 1434.5 1353.0 1362.4 120109 25.7 31.94
ZUARI 2026-01-12 303.4 304.7 287.0 295.75 607385 43.22 46.86
ZUARIIND 2026-01-12 296.7 296.7 286.0 292.35 93711 32.82 33.36
ZYDUSLIFE 2026-01-12 888.0 898.3 881.0 895.05 424551 35.98 35.88
ZYDUSWELL 2026-01-12 444.85 444.85 430.5 441.3 169140 44.75 46.39

What this data shows:
The data above classifies NSE stocks using the Relative Strength Index (RSI), a momentum indicator that measures the strength and persistence of price movement.
RSI helps identify whether a stock is gaining strength, losing momentum, or moving into overbought or oversold territory.

RSI level-based filters:
Stocks listed under RSI Below 30 typically reflect oversold conditions and may be monitored for potential recovery setups.
Stocks under RSI Above 70 indicate overbought conditions where momentum may be stretched.
RSI levels around 50 often act as a dividing line between bullish and bearish momentum.

RSI crossing and holding filters:
RSI crossing above key levels suggests improving momentum, while crossing below key levels indicates weakening strength.
RSI holding above or below specific levels reflects sustained momentum and is commonly used to confirm trend continuation rather than reversal.

How to use this information:
This data should be used only as a screening and confirmation tool.
Users should always combine RSI observations with price structure, trend direction, support and resistance levels, volume behaviour, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top