All NSE Stocks RSI Crossing Below 50

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 13 January 2026

symbol date open high low close volume rsi rsi_prev
ABCAPITAL 2026-01-13 356.9 359.55 345.0 350.85 3297853 48.39 53.59
ABGSEC 2026-01-13 110.81 110.81 110.81 110.81 2 46.06 51.1
AEGISLOG 2026-01-13 744.6 744.6 721.05 724.25 263271 42.75 51.2
AIIL 2026-01-13 650.1 683.0 633.0 667.9 3867055 14.04 60.56
AUBANK 2026-01-13 1010.0 1011.0 959.65 971.95 4628293 46.64 63.85
AXISBANK 2026-01-13 1274.0 1284.0 1258.7 1262.0 5163166 49.73 54.89
BAJAJINDEF 2026-01-13 351.1 352.0 340.0 343.7 7069 49.85 50.79
BLISSGVS 2026-01-13 172.2 173.99 160.2 162.49 3533242 47.01 53.86
DBSTOCKBRO 2026-01-13 24.37 25.37 24.33 24.91 1706 48.91 50.01
DHARMAJ 2026-01-13 243.0 246.55 234.3 237.81 47180 46.22 51.87
DIVISLAB 2026-01-13 6461.0 6524.0 6372.0 6436.5 253726 48.14 51.18
ELDEHSG 2026-01-13 905.0 930.9 901.0 904.65 419 47.38 51.85
GALLANTT 2026-01-13 562.0 569.25 551.1 557.95 38546 48.88 50.51
GILT5YBEES 2026-01-13 63.89 63.89 63.44 63.49 202039 49.09 50.79
GLENMARK 2026-01-13 2028.0 2028.0 1951.1 2008.2 831792 49.99 51.43
GRANULES 2026-01-13 601.0 601.5 586.55 590.8 744865 48.94 51.17
GRAPHITE 2026-01-13 620.0 634.65 587.4 599.3 1381280 49.13 55.32
GROWWDEFNC 2026-01-13 79.27 80.12 77.6 78.03 456211 49.77 57.27
GRSE 2026-01-13 2495.9 2516.4 2424.0 2449.4 954435 47.37 50.6
GSEC5IETF 2026-01-13 63.9 63.95 63.75 63.75 3364 48.98 51.8
GSPL 2026-01-13 306.95 314.0 297.05 298.25 1928152 45.52 53.12
GUJGASLTD 2026-01-13 418.85 431.95 404.0 408.65 593320 47.99 53.47
GULPOLY 2026-01-13 143.0 145.16 140.2 141.8 48468 48.63 50.24
HAVELLS 2026-01-13 1453.0 1457.0 1420.0 1431.7 684472 46.95 52.14
ICICIB22 2026-01-13 120.44 120.44 116.2 117.0 629682 49.93 52.96
IDFCFIRSTB 2026-01-13 85.4 85.4 82.27 82.96 24378849 45.97 54.99
INDIANB 2026-01-13 831.35 833.35 807.8 817.75 1984088 48.33 51.29
IREDA 2026-01-13 141.4 143.0 138.25 139.99 15616131 49.65 51.82
IRFC 2026-01-13 123.1 123.84 120.28 121.33 11459758 48.87 51.22
JUNIPER 2026-01-13 247.0 255.0 245.25 249.9 43774 48.8 50.82
KEI 2026-01-13 4360.2 4392.3 4222.4 4310.8 353665 48.43 52.61
LIQUIDSBI 2026-01-13 999.99 1000.01 999.99 999.99 8201 45.09 51.02
LOWVOL 2026-01-13 215.04 215.36 214.7 214.7 1598 46.73 51.29
LOWVOLIETF 2026-01-13 23.33 23.33 22.97 23.14 2166737 49.91 51.58
MARUTI 2026-01-13 16662.0 16726.0 16293.0 16426.0 312205 46.92 50.83
MAYURUNIQ 2026-01-13 495.65 496.25 481.1 486.75 38163 46.04 51.61
MOKSH 2026-01-13 15.0 15.29 14.61 14.76 134838 49.57 54.53
MOLOWVOL 2026-01-13 38.96 39.03 38.86 38.86 2785 47.82 50.34
MUTHOOTCAP 2026-01-13 278.95 279.15 273.15 275.1 8108 49.42 54.18
NKIND 2026-01-13 70.0 70.0 62.2 66.24 84 49.03 52.39
NV20 2026-01-13 154.02 155.33 153.77 153.89 9599 47.04 51.96
POLYCAB 2026-01-13 7640.0 7663.5 7402.0 7555.0 436635 49.08 52.36
PRITIKAUTO 2026-01-13 14.85 14.85 13.35 13.45 628363 43.68 56.05
RAMCOIND 2026-01-13 325.2 325.2 315.0 317.0 36230 49.02 54.07
RELIGARE 2026-01-13 245.41 246.64 240.15 243.35 1172442 46.87 50.28
RHL 2026-01-13 207.0 214.63 200.05 204.84 11286 49.47 52.3
SAGARDEEP 2026-01-13 27.23 27.95 26.31 26.88 7992 48.51 50.4
SASKEN 2026-01-13 1433.0 1433.0 1385.4 1396.6 8141 48.27 51.14
SBIETFQLTY 2026-01-13 231.34 232.49 229.4 230.99 60476 49.33 50.42
SBINEQWETF 2026-01-13 33.9 33.9 33.27 33.44 32335 48.18 52.04
SEAMECLTD 2026-01-13 1040.8 1075.8 1030.1 1032.8 38004 48.42 52.98
SGIL 2026-01-13 526.0 526.0 504.1 507.6 6300 44.56 50.64
SOLARINDS 2026-01-13 13043.0 13175.0 12552.0 12696.0 149946 48.89 55.5
SUPREMEIND 2026-01-13 3500.8 3530.8 3426.7 3464.8 205745 49.85 52.89
SURYODAY 2026-01-13 142.46 143.8 139.0 139.66 104282 47.47 54.6
TVSHLTD 2026-01-13 14675.0 14675.0 14101.0 14222.0 6776 46.22 51.32
UNIENTER 2026-01-13 146.09 146.09 141.6 142.32 2168 46.8 52.05

What this data shows:
The data above classifies NSE stocks using the Relative Strength Index (RSI), a momentum indicator that measures the strength and persistence of price movement.
RSI helps identify whether a stock is gaining strength, losing momentum, or moving into overbought or oversold territory.

RSI level-based filters:
Stocks listed under RSI Below 30 typically reflect oversold conditions and may be monitored for potential recovery setups.
Stocks under RSI Above 70 indicate overbought conditions where momentum may be stretched.
RSI levels around 50 often act as a dividing line between bullish and bearish momentum.

RSI crossing and holding filters:
RSI crossing above key levels suggests improving momentum, while crossing below key levels indicates weakening strength.
RSI holding above or below specific levels reflects sustained momentum and is commonly used to confirm trend continuation rather than reversal.

How to use this information:
This data should be used only as a screening and confirmation tool.
Users should always combine RSI observations with price structure, trend direction, support and resistance levels, volume behaviour, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top