NSE All Momentum Indicators

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 12 January 2026

TICKER Date Close RSI_14 RSI_Trend MACD_Histogram Stoch_%K Stoch_%D ROC_14 CCI_14 MFI_14 ADX_14
20MICRONS 2026-01-12 192.88 48.73 Falling -1.68 6.08 11.37 -0.85 -140.25 93.13 65.05
21STCENMGM 2026-01-12 45.75 31.56 Falling -0.67 2.9 4.74 -7.97 -157.75 34.11 50.48
360ONE 2026-01-12 1130.5 40.71 Falling -6.27 12.56 31.84 -3.0 -245.18 34.25 47.85
3IINFOLTD 2026-01-12 14.99 20.99 Falling -0.11 13.83 14.82 -12.29 -284.84 20.98 19.74
3MINDIA 2026-01-12 34830.0 45.34 Rising -128.11 31.82 19.56 -1.71 -58.65 62.43 23.07
3PLAND 2026-01-12 37.0 41.47 Rising 0.07 35.14 26.58 -2.63 -39.96 25.87 24.62
5PAISA 2026-01-12 369.1 67.26 Rising 2.78 69.13 68.41 16.16 26.48 91.98 63.09
63MOONS 2026-01-12 641.4 10.85 Falling -7.81 10.88 6.01 -15.66 -225.99 22.74 39.85
A2ZINFRA 2026-01-12 14.56 46.53 Falling -0.14 3.1 15.14 -2.93 -103.45 41.44 26.34
AAATECH 2026-01-12 104.01 65.16 Rising 3.13 46.59 50.19 31.48 53.42 91.13 52.65
AADHARHFC 2026-01-12 478.3 44.08 Rising -0.48 15.44 22.0 -2.1 -94.92 59.89 26.45
AAKASH 2026-01-12 8.32 32.67 Falling -0.03 40.37 49.9 -5.88 -139.68 51.3 55.85
AAREYDRUGS 2026-01-12 65.91 34.45 Falling -0.72 12.22 30.4 -8.25 -59.43 69.1 43.99
AARON 2026-01-12 160.23 25.83 Falling -0.69 8.3 8.6 -11.88 -174.58 26.06 23.36
AARTECH 2026-01-12 50.43 55.96 Falling 0.49 31.18 52.39 5.28 2.68 65.34 37.03
AARTIDRUGS 2026-01-12 386.65 50.82 Falling -0.23 22.08 20.97 0.39 -186.3 53.67 15.8
AARTIIND 2026-01-12 357.95 35.45 Falling -1.22 13.45 11.45 -4.53 -234.69 47.19 30.05
AARTIPHARM 2026-01-12 753.9 42.36 Falling 1.22 50.33 41.76 -3.27 54.06 65.58 11.87
AARTISURF 2026-01-12 361.05 12.81 Rising -1.28 5.89 5.48 -9.4 -198.29 16.97 48.42
AARVI 2026-01-12 130.8 54.67 Falling 0.58 40.26 59.39 1.77 49.83 67.5 55.05
AAVAS 2026-01-12 1451.8 48.27 Rising 3.24 35.05 35.59 -0.41 -98.13 27.96 17.82
ABAN 2025-09-04 44.96 56.87 Rising 0.17 29.47 31.59 6.14 -34.29 73.35 42.27
ABB 2026-01-12 5048.0 41.01 Falling -15.87 23.26 20.5 -2.57 -211.88 24.85 16.47
ABBOTINDIA 2026-01-12 28380.0 55.44 Rising 27.14 41.22 33.74 1.32 -66.65 43.87 18.17
ABCAPITAL 2026-01-12 355.25 63.8 Rising -0.53 44.47 47.27 2.64 -13.35 60.94 33.42
ABCOTS 2026-01-12 409.1 47.88 Rising -0.13 36.3 39.26 -0.18 -76.2 53.15 49.3
ABDL 2026-01-12 486.25 11.09 Falling -12.44 2.39 2.31 -22.49 -151.85 14.79 38.69
ABFRL 2026-01-12 74.31 37.3 Falling -0.18 21.13 14.11 -4.05 -216.11 32.7 34.81
ABGSEC 2026-01-09 111.25 54.23 Rising 0.03 57.25 70.77 0.32 -9.06 31.22 12.27
ABINFRA 2026-01-12 18.4 51.39 Falling 0.88 39.13 58.37 0.66 22.84 46.86 38.08
ABLBL 2026-01-12 120.49 51.33 Falling -0.2 41.78 27.08 0.47 -86.36 71.12 34.2
ABMINTLLTD 2026-01-12 38.91 42.81 Rising 0.01 21.95 13.29 -4.94 -185.9 45.53 32.22
ABREL 2026-01-12 1569.3 24.66 Falling -8.4 18.96 15.01 -10.02 -225.29 15.69 17.99
ABSLAMC 2026-01-12 800.75 58.39 Falling -0.77 40.37 47.87 5.04 -36.71 67.2 51.19
ABSLBANETF 2026-01-12 60.72 53.93 Falling -0.02 36.02 37.62 0.35 -41.86 56.49 32.5
ABSLLIQUID 2026-01-12 999.99 37.5 Falling -0.0 0.0 50.0 -0.0 -106.06 50.13 100.0
ABSLNN50ET 2026-01-12 71.96 50.08 Falling -0.05 23.66 32.49 0.01 -109.44 29.06 24.49
ABSLPSE 2026-01-12 10.12 58.77 Falling 0.01 30.95 34.87 2.02 -52.2 56.99 37.96
ACC 2026-01-12 1706.7 29.22 Falling -0.84 16.72 9.4 -4.25 -170.12 28.2 14.66
ACCELYA 2026-01-12 1306.0 38.15 Falling 2.03 41.94 52.13 -1.81 -115.68 39.5 23.42
ACCURACY 2026-01-12 5.37 39.2 Falling -0.01 20.25 34.6 -4.79 -189.7 47.54 10.85
ACE 2026-01-12 888.85 34.73 Falling -2.88 12.03 12.59 -6.92 -215.4 40.76 13.3
ACEINTEG 2026-01-12 20.09 38.82 Rising -0.2 15.0 14.14 -6.21 -215.41 46.55 19.41
ACI 2026-01-12 515.6 48.94 Falling -0.46 17.84 16.62 -0.54 -101.73 62.17 54.21
ACL 2026-01-12 67.6 49.9 Falling 0.27 23.66 50.22 -0.06 47.32 73.22 19.56
ACLGATI 2025-11-11 66.05 62.02 Falling 0.51 86.04 72.44 6.69 101.87 73.01 24.87
ACMESOLAR 2026-01-12 223.32 34.97 Falling -0.53 19.29 23.26 -4.8 -173.86 46.15 39.36
ACUTAAS 2026-01-12 1676.5 48.83 Falling 0.57 28.17 41.39 -0.39 -54.27 67.39 33.57
ADANIENSOL 2026-01-12 950.9 36.77 Falling -8.36 16.39 15.8 -5.66 -187.25 49.01 29.09
ADANIENT 2026-01-12 2171.6 35.87 Falling -2.26 28.45 17.12 -4.06 -182.95 33.16 14.27
ADANIGREEN 2026-01-12 942.2 25.22 Falling -7.04 16.96 10.09 -7.7 -248.17 28.69 14.86
ADANIPORTS 2026-01-12 1443.5 29.5 Falling -5.08 36.03 22.77 -4.32 -180.53 26.73 28.46
ADANIPOWER 2026-01-12 142.54 48.69 Falling 0.66 22.08 20.24 -0.5 -84.08 62.12 23.98
ADFFOODS 2026-01-12 194.57 21.39 Falling -0.84 12.5 11.09 -7.92 -241.83 56.81 17.59
ADL 2026-01-12 76.03 36.63 Falling -0.19 27.67 18.62 -7.53 -78.32 70.71 50.94
ADOR 2026-01-12 1046.9 51.53 Falling 2.73 33.72 51.82 0.5 13.79 52.56 19.75
ADORWELD 2025-04-09 852.45 46.45 Falling 2.35 53.57 54.25 -1.36 -57.43 41.59 17.81
ADROITINFO 2026-01-12 9.92 39.63 Falling -0.01 33.63 33.37 -4.34 -126.11 42.29 25.55
ADSL 2026-01-12 128.85 13.69 Falling -1.75 3.8 5.16 -18.24 -263.6 20.16 15.89
ADVANCE 2026-01-12 124.55 61.54 Falling 0.88 47.25 57.14 8.34 -1.65 82.28 17.61
ADVANIHOTR 2026-01-12 54.55 33.7 Falling -0.31 8.06 19.55 -5.18 -230.73 35.08 17.01
ADVENTHTL 2026-01-12 219.65 35.09 Falling -1.22 17.47 25.6 -8.78 -123.48 46.29 26.43
ADVENZYMES 2026-01-12 285.1 35.0 Falling -0.55 3.38 37.29 -7.51 -175.5 42.23 27.58
AEGISLOG 2026-01-12 742.05 52.71 Falling 4.21 60.27 63.11 0.69 52.8 67.77 25.93
AEGISVOPAK 2026-01-12 226.6 13.92 Rising -1.95 7.23 6.11 -11.48 -180.07 20.28 29.36
AEQUS 2026-01-12 143.7 48.19 Rising 0.47 70.78 50.97 -0.65 90.11 41.38 13.58
AEROENTER 2026-01-12 79.35 38.21 Falling -0.77 10.08 16.69 -7.7 -197.41 36.66 32.44
AEROFLEX 2026-01-12 184.0 37.02 Falling -1.78 15.24 14.18 -6.73 -184.56 66.0 49.05
AERONEU 2026-01-12 71.72 33.08 Falling -0.34 10.61 7.41 -6.41 -175.38 46.85 33.32
AETHER 2026-01-12 984.4 75.78 Falling 11.77 80.62 79.97 14.15 70.87 85.7 40.67
AFCONS 2026-01-12 355.6 31.67 Falling -1.91 3.76 12.59 -6.47 -212.47 41.21 26.86
AFFLE 2026-01-12 1726.9 52.56 Falling -0.49 27.93 57.06 0.86 -183.58 56.58 39.21
AFFORDABLE 2026-01-12 188.05 26.42 Falling -0.51 11.64 14.59 -9.73 -235.05 41.58 15.1
AFIL 2026-01-12 5.75 10.0 Falling -0.05 18.54 9.54 -16.3 -209.38 11.72 59.92
AFSL 2026-01-12 201.0 46.93 Rising -0.03 0.0 1.34 -0.27 -98.07 45.08 94.7
AGARIND 2026-01-12 711.8 51.52 Falling 3.49 23.42 32.28 0.68 -95.98 58.48 32.28
AGARWALEYE 2026-01-12 500.3 50.49 Falling 0.25 19.21 25.54 0.12 -112.68 66.71 22.19
AGI 2026-01-12 707.6 39.93 Rising -1.72 31.24 15.92 -3.35 -176.12 48.15 31.55
AGIIL 2026-01-12 290.55 63.53 Rising 7.05 69.48 68.51 10.12 116.89 85.76 25.96
AGRITECH 2025-12-19 165.35 72.94 Rising 4.99 67.87 72.64 31.45 111.27 89.54 33.34
AGROPHOS 2026-01-12 38.58 46.84 Falling -0.25 24.76 14.87 -1.73 -97.18 52.44 25.78
AGSTRA 2025-01-29 51.06 28.2 Rising -0.72 10.45 9.06 -20.04 -202.58 28.32 32.02
AHCL 2026-01-12 135.58 51.16 Falling -0.88 16.6 38.41 0.8 -131.24 81.0 72.65
AHL 2025-01-29 192.5 28.7 Rising -0.15 16.74 12.43 -18.17 -111.16 30.86 57.6
AHLADA 2026-01-12 54.72 60.1 Falling 1.06 41.19 49.86 9.75 81.48 86.64 49.28
AHLEAST 2026-01-12 137.7 53.8 Falling 0.48 31.77 43.63 2.34 -11.79 51.0 33.14
AHLUCONT 2026-01-12 896.2 26.48 Falling -8.66 11.59 12.91 -9.84 -145.85 25.98 22.26
AIAENG 2026-01-12 3986.8 54.57 Falling -7.55 55.84 59.01 1.71 -17.46 70.97 42.69
AIIL 2026-01-12 3098.6 62.84 Rising 10.67 71.14 70.66 6.76 46.0 66.16 66.3
AIRAN 2026-01-12 16.29 23.21 Falling -0.04 7.77 16.27 -11.42 -219.88 32.62 22.58
AIROLAM 2026-01-12 94.95 25.89 Falling -0.51 4.5 10.0 -7.12 -225.87 34.0 24.87
AJANTPHARM 2026-01-12 2729.5 52.18 Falling -8.12 22.03 38.59 1.06 -61.5 71.51 40.02
AJAXENGG 2026-01-12 574.8 33.45 Falling -0.62 16.09 33.48 -3.95 -190.53 45.06 22.55
AJMERA 2026-01-12 920.85 34.5 Falling -1.81 14.54 31.78 -5.86 -196.72 38.78 22.21
AJOONI 2026-01-12 4.09 35.0 Falling 0.0 16.07 13.54 -5.54 -190.81 29.71 11.06
AKASH 2026-01-12 29.96 60.9 Falling 0.72 57.01 83.72 15.77 156.82 84.39 24.34
AKG 2026-01-12 12.49 54.25 Rising 0.01 82.67 78.44 1.46 42.17 34.23 37.8
AKI 2026-01-12 6.17 19.87 Falling -0.02 7.79 9.61 -12.85 -101.06 23.39 15.39
AKSHAR 2026-01-12 0.49 33.33 Flat 0.0 28.57 36.31 -5.77 -138.79 33.01 43.37
AKSHARCHEM 2026-01-12 224.01 17.55 Falling -1.5 14.59 13.6 -11.55 -172.37 8.1 47.62
AKSHOPTFBR 2026-01-12 6.02 26.79 Falling -0.02 2.22 12.22 -7.95 -169.32 27.5 24.26
AKUMS 2026-01-12 444.3 50.91 Falling -0.01 21.48 30.31 0.26 -145.86 85.97 69.81
AKZOINDIA 2026-01-12 3138.3 47.62 Rising -0.77 40.32 38.51 -0.38 -125.86 55.43 50.47
ALANKIT 2026-01-12 10.39 35.71 Falling -0.01 8.99 10.6 -2.99 -179.17 44.34 24.1
ALBERTDAVD 2026-01-12 728.95 39.11 Falling 1.0 32.12 31.44 -2.96 -160.01 34.42 27.89
ALEMBICLTD 2026-01-12 97.86 35.13 Falling -0.41 10.75 9.74 -3.38 -170.99 29.24 17.8
ALGOQUANT 2026-01-12 66.83 0.85 Falling -0.05 58.24 49.74 nan -40.18 22.97 100.0
ALICON 2026-01-12 776.65 29.12 Falling -3.44 6.39 7.59 -7.66 -208.65 18.43 10.45
ALIVUS 2026-01-12 887.65 40.81 Falling -1.88 41.39 26.95 -2.71 -230.97 31.57 17.18
ALKALI 2026-01-12 76.71 42.16 Falling -0.08 27.99 21.35 -1.8 -199.47 22.11 14.27
ALKEM 2026-01-12 5867.0 66.29 Falling 37.95 96.22 91.33 4.32 133.96 58.22 15.12
ALKYLAMINE 2026-01-12 1546.0 40.49 Falling 2.98 25.31 34.04 -3.99 -143.41 83.91 9.24
ALLCARGO 2026-01-12 10.88 51.33 Falling 0.67 50.0 57.71 0.65 -1.06 45.95 42.63
ALLDIGI 2026-01-12 827.9 49.67 Rising -0.43 33.6 24.35 -0.13 -16.8 43.05 16.02
ALLTIME 2026-01-12 243.15 13.79 Falling -1.49 11.86 9.15 -10.09 -204.75 21.13 15.21
ALMONDZ 2026-01-12 17.45 58.15 Falling 0.04 36.01 52.6 5.44 -47.95 80.13 36.89
ALOKINDS 2026-01-12 15.6 42.95 Falling -0.01 11.44 18.27 -2.74 -171.64 74.98 29.21
ALPA 2026-01-12 74.38 39.96 Falling -0.12 18.34 11.36 -4.01 -165.59 45.98 18.21
ALPHA 2026-01-12 47.23 24.04 Falling -0.08 35.06 32.82 -3.57 -229.76 25.45 46.63
ALPHAETF 2026-01-12 24.81 37.89 Falling -0.01 30.4 31.85 -2.17 -121.86 42.18 18.18
ALPHAGEO 2026-01-12 220.65 51.96 Falling 0.35 28.21 34.42 0.7 -146.68 59.45 20.25
ALPL30IETF 2026-01-12 27.93 46.71 Falling -0.01 32.04 34.95 -0.36 -7.71 69.66 19.78
ALPSINDUS 2025-12-15 3.01 93.13 Rising 0.1 100.0 100.0 60.11 139.59 91.95 37.97
AMANTA 2026-01-12 109.08 44.12 Falling 0.45 55.78 57.0 -3.25 -29.61 40.46 16.2
AMBER 2026-01-12 6118.5 30.27 Falling -1.37 7.6 23.87 -8.8 -173.57 39.66 17.77
AMBICAAGAR 2026-01-12 25.11 47.51 Falling 0.01 36.23 48.83 -0.79 5.15 77.66 18.02
AMBIKCO 2026-01-12 1189.1 23.08 Falling -4.08 13.87 12.22 -5.73 -239.75 27.89 27.39
AMBUJACEM 2026-01-12 538.7 49.18 Rising -1.41 22.7 18.9 -0.23 -174.74 57.11 43.38
AMDIND 2026-01-12 44.83 21.18 Falling -0.12 29.86 22.5 -8.75 -191.52 23.26 50.95
AMIORG 2025-05-30 1176.3 48.38 Falling 42.6 61.27 59.16 -0.65 19.81 47.01 33.79
AMJLAND 2026-01-12 48.28 30.3 Falling -0.19 9.92 17.5 -7.24 -228.28 42.79 18.18
AMNPLST 2026-01-12 185.71 29.68 Falling -0.5 12.93 22.57 -9.69 -113.66 30.22 25.48
AMRUTANJAN 2026-01-12 610.85 17.32 Falling -5.63 3.91 8.17 -9.96 -175.65 17.69 33.32
ANANDRATHI 2026-01-12 3131.7 70.03 Falling 6.99 72.93 77.34 4.44 46.46 59.61 67.65
ANANTRAJ 2026-01-12 568.45 52.2 Rising 3.22 52.67 46.86 1.27 -29.04 45.45 22.02
ANDHRAPAP 2026-01-12 64.26 21.04 Falling -0.1 33.89 30.11 -5.43 -282.58 30.61 25.65
ANDHRSUGAR 2026-01-12 71.14 20.34 Falling -0.32 14.15 8.88 -6.44 -202.74 26.8 14.86
ANGELONE 2026-01-12 2368.5 30.13 Falling -2.72 24.64 21.93 -8.25 -87.49 23.99 36.97
ANIKINDS 2026-01-12 45.37 19.53 Falling -0.07 8.25 7.9 -12.88 -230.2 21.91 44.21
ANMOL 2026-01-12 13.55 50.18 Rising 0.01 29.41 34.71 0.07 -102.23 49.6 25.71
ANTELOPUS 2026-01-12 359.5 16.01 Falling -2.76 2.93 4.47 -16.4 -118.21 42.67 39.75
ANTGRAPHIC 2026-01-12 0.97 48.39 Falling 0.0 37.5 47.92 -1.02 -88.67 56.19 27.43
ANTHEM 2026-01-12 617.85 28.19 Falling -2.54 17.88 15.37 -9.33 -220.95 30.06 36.01
ANUHPHR 2026-01-12 78.64 51.9 Rising -0.09 43.85 20.66 0.72 -71.42 51.21 9.12
ANUP 2026-01-12 2120.4 31.63 Falling -5.5 11.1 28.37 -4.26 -227.17 40.1 11.93
ANURAS 2026-01-12 1312.9 38.26 Falling -7.82 31.07 28.81 -2.15 -105.21 32.94 21.95
AONEGOLD 2026-01-12 13.14 67.05 Rising 0.01 93.75 69.05 4.7 149.26 75.61 17.27
AONELIQUID 2026-01-12 1042.58 100.0 Flat 0.01 99.66 99.75 0.29 124.97 100.0 82.0
AONENIFTY 2026-01-12 10.6 40.74 Falling -0.01 45.24 30.95 -0.93 -175.32 26.72 36.19
AONETMMQ50 2026-01-12 9.61 37.5 Falling -0.01 34.48 25.18 -2.04 -106.74 47.96 48.45
AONETOTAL 2026-01-12 11.86 35.71 Falling -0.02 26.97 35.18 -1.66 -163.22 38.53 21.13
APARINDS 2026-01-12 7879.0 4.54 Falling -50.36 7.69 10.6 -11.18 -137.28 16.8 36.11
APCL 2026-01-12 135.21 63.55 Rising 1.04 79.03 60.71 12.46 75.9 73.49 50.58
APCOTEXIND 2026-01-12 352.15 31.19 Falling -1.53 15.76 14.9 -8.16 -174.38 43.5 12.19
APEX 2026-01-12 273.1 44.54 Rising -2.04 33.18 17.84 -4.53 -97.4 72.53 36.0
APLAPOLLO 2026-01-12 1904.8 56.85 Falling -2.46 39.4 46.55 2.23 -52.39 48.16 68.29
APLLTD 2026-01-12 796.9 17.72 Rising -2.96 14.0 8.13 -6.66 -184.74 23.39 46.35
APOLLO 2026-01-12 251.35 51.01 Falling -0.43 30.04 32.86 0.62 -161.27 57.19 32.29
APOLLOHOSP 2026-01-12 7268.5 60.18 Falling 40.89 60.16 65.69 3.04 36.63 52.26 18.28
APOLLOPIPE 2026-01-12 294.1 45.99 Falling 0.48 41.55 46.0 -2.08 -23.92 59.36 21.05
APOLLOTYRE 2026-01-12 503.7 46.12 Falling 0.84 37.82 47.55 -1.19 -64.52 63.4 19.66
APOLSINHOT 2026-01-12 1281.3 61.46 Rising 9.53 57.09 52.96 4.26 103.39 64.99 20.68
APTECHT 2026-01-12 87.78 32.58 Falling -0.15 13.24 10.69 -8.39 -177.61 32.72 22.36
APTUS 2026-01-12 273.9 40.12 Falling -0.49 11.21 22.2 -2.98 -198.38 44.4 11.45
ARCHIDPLY 2026-01-12 87.17 38.04 Rising -0.14 23.94 17.65 -3.76 -220.16 32.95 28.84
ARCHIES 2026-01-12 17.51 34.3 Rising -0.07 19.69 24.26 -5.25 -296.62 45.49 38.16
ARE&M 2026-01-12 888.65 33.1 Falling -1.07 17.96 23.7 -4.18 -178.4 40.33 24.81
ARENTERP 2026-01-12 44.17 43.08 Falling -0.11 39.01 40.79 -4.66 -44.6 56.66 16.61
ARFIN 2026-01-12 81.43 87.4 Falling 0.53 92.82 94.96 25.2 157.52 73.6 96.9
ARIES 2026-01-12 308.8 40.38 Falling -0.26 13.55 20.13 -4.19 -155.9 52.62 20.3
ARIHANTCAP 2026-01-12 87.83 35.76 Falling 0.22 6.86 29.32 -7.26 -102.12 69.43 19.15
ARIHANTSUP 2026-01-12 313.95 55.58 Rising 0.65 22.09 24.95 2.85 -109.27 77.53 44.26
ARISINFRA 2026-01-12 112.43 19.25 Falling -1.08 4.26 3.99 -16.45 -211.79 34.44 18.16
ARKADE 2026-01-12 127.79 16.07 Falling 0.18 16.18 9.82 -9.16 -205.53 16.14 37.36
ARMANFIN 2026-01-12 1535.9 61.85 Falling 8.54 40.07 61.09 5.22 -1.84 79.98 33.44
AROGRANITE 2026-01-12 28.63 35.59 Falling -0.23 6.39 6.48 -9.17 -155.7 67.8 32.97
ARROWGREEN 2026-01-12 477.8 25.53 Rising -1.62 20.01 17.24 -7.12 -254.52 31.78 29.62
ARSSBL 2026-01-12 611.45 44.52 Falling -0.8 12.94 41.35 -3.66 -136.39 66.61 18.14
ARTEMISMED 2026-01-12 261.0 39.76 Rising -2.0 31.5 15.06 -3.74 -177.83 23.18 13.18
ARTNIRMAN 2026-01-12 47.05 50.0 Rising 0.13 31.82 30.7 0.0 -67.13 54.47 11.47
ARVEE 2025-12-23 245.35 64.4 Falling 6.81 65.13 80.95 51.39 88.94 81.48 50.0
ARVIND 2026-01-12 292.85 21.11 Falling -1.78 19.0 14.76 -8.47 -208.95 23.23 34.56
ARVINDFASN 2026-01-12 475.0 32.2 Rising -3.64 23.66 13.86 -5.6 -180.27 42.78 30.28
ARVSMART 2026-01-12 579.95 22.85 Falling -1.62 21.16 24.82 -5.75 -153.78 11.24 14.59
ASAHIINDIA 2026-01-12 921.4 38.04 Falling -7.3 6.58 12.91 -8.58 -214.57 55.36 23.92
ASAHISONG 2026-01-12 239.65 23.23 Rising -2.98 9.3 4.69 -11.68 -200.91 20.16 44.16
ASAL 2026-01-12 441.15 23.57 Falling -2.76 15.86 9.25 -9.38 -233.82 32.32 17.35
ASALCBR 2026-01-12 894.2 22.67 Falling -3.55 12.06 7.61 -6.27 -250.64 40.58 30.66
ASHAPURMIN 2026-01-12 881.6 56.67 Falling -4.94 45.36 54.2 2.95 -69.34 54.91 67.12
ASHIANA 2026-01-12 282.4 33.5 Falling -0.45 38.09 31.24 -4.4 -118.08 28.1 17.1
ASHIMASYN 2026-01-12 17.09 42.53 Falling -0.1 16.67 11.55 -4.79 -185.77 45.91 20.32
ASHOKA 2026-01-12 157.09 20.76 Falling -0.58 9.13 5.18 -10.34 -252.65 33.54 24.54
ASHOKAMET 2026-01-12 14.9 25.63 Falling -0.03 26.85 21.57 -6.11 -213.0 34.91 32.45
ASHOKLEY 2026-01-12 187.01 68.76 Falling -0.1 74.15 72.62 5.63 62.71 76.69 69.97
ASIANENE 2026-01-12 263.3 29.65 Falling -1.48 25.98 23.07 -11.18 -147.73 82.98 21.68
ASIANHOTNR 2026-01-12 319.5 48.91 Falling 0.89 71.39 82.92 -0.59 27.52 55.22 21.2
ASIANPAINT 2026-01-12 2896.4 61.12 Rising 7.5 97.82 71.74 3.16 185.82 49.89 33.58
ASIANTILES 2026-01-12 71.49 43.81 Falling -0.59 23.05 22.62 -3.08 -178.23 63.3 56.84
ASKAUTOLTD 2026-01-12 462.95 26.62 Falling -1.41 21.55 25.18 -7.17 -111.65 41.43 13.96
ASMS 2026-01-12 11.13 21.77 Falling -0.03 9.89 12.6 -11.17 -217.67 14.97 29.92
ASPINWALL 2026-01-12 219.25 45.47 Falling -0.79 10.99 17.29 -5.09 -108.05 84.1 21.2
ASTEC 2026-01-12 637.85 17.07 Falling -7.21 15.37 8.26 -11.51 -197.72 38.16 27.35
ASTERDM 2026-01-12 601.1 52.23 Falling 2.15 27.45 53.13 0.65 -97.43 41.82 29.44
ASTRAL 2026-01-12 1438.7 55.41 Rising 6.21 54.75 64.61 2.17 10.63 56.25 20.59
ASTRAMICRO 2026-01-12 974.4 59.11 Falling 4.71 44.49 66.66 4.18 -42.44 65.0 38.55
ASTRAZEN 2026-01-12 8215.0 22.4 Falling -67.93 16.53 14.52 -10.07 -111.67 10.55 60.89
ASTRON 2026-01-12 5.7 32.82 Falling 0.05 21.93 13.85 -7.32 -181.53 21.15 19.48
ATALREAL 2026-01-12 24.69 36.73 Falling -0.13 40.14 44.52 -2.87 -217.42 29.91 31.52
ATAM 2026-01-12 82.11 46.58 Falling 0.24 40.94 42.16 -1.12 -145.95 38.59 7.8
ATFL 2025-03-27 785.6 30.68 Rising -2.29 20.0 19.33 -5.29 -167.35 30.72 23.45
ATGL 2026-01-12 557.25 43.5 Rising -0.43 16.67 7.94 -2.01 -141.77 70.79 32.33
ATHERENERG 2026-01-12 639.3 37.89 Rising -10.1 20.88 14.26 -8.17 -184.8 40.75 38.4
ATL 2026-01-12 26.98 46.96 Falling 0.02 26.2 18.23 -1.39 -167.08 54.13 46.33
ATLANTAA 2026-01-12 45.3 55.47 Falling 1.6 21.95 69.05 16.72 -3.5 96.92 51.22
ATLANTAELE 2026-01-12 805.0 21.99 Rising -8.89 10.2 8.58 -13.32 -212.33 39.71 34.26
ATLASCYCLE 2026-01-12 105.05 71.25 Rising 0.72 75.7 68.46 15.39 61.03 79.78 35.94
ATUL 2026-01-12 6191.0 60.4 Rising 5.75 89.35 77.38 3.34 29.36 78.99 28.79
ATULAUTO 2026-01-12 437.3 50.3 Falling 0.1 20.36 19.33 0.14 -72.12 89.08 28.15
AUBANK 2026-01-12 1007.8 62.44 Rising -2.07 68.23 54.68 2.37 52.87 71.05 32.84
AURIGROW 2025-12-19 0.92 100.0 Rising 0.03 97.67 97.49 84.0 116.7 100.0 68.58
AURIONPRO 2026-01-12 1026.6 28.12 Falling -3.69 12.01 28.36 -11.98 -120.3 44.48 11.79
AUROPHARMA 2026-01-12 1172.9 35.03 Falling -2.88 6.14 23.38 -4.21 -133.99 45.73 13.47
AURUM 2026-01-12 179.6 46.22 Falling -1.1 13.87 30.99 -1.34 -212.57 61.82 47.35
AUSOMENT 2026-01-12 143.67 83.22 Rising 2.79 81.24 74.91 29.6 339.62 95.91 29.77
AUTOAXLES 2026-01-12 1924.1 56.21 Falling -1.19 53.69 50.59 2.33 16.25 60.05 44.4
AUTOBEES 2026-01-12 287.45 53.47 Falling -0.25 41.51 47.8 0.67 -5.3 55.39 20.16
AUTOIETF 2026-01-12 28.81 53.76 Falling -0.02 42.12 47.49 0.73 -22.5 49.03 13.64
AUTOIND 2026-01-12 73.82 34.82 Falling -0.86 29.28 19.49 -5.67 -280.77 55.24 39.34
AVADHSUGAR 2026-01-12 341.3 19.24 Falling -2.33 11.73 7.1 -9.46 -258.74 23.05 35.38
AVALON 2026-01-12 903.8 53.12 Falling 9.96 49.07 61.33 1.61 6.05 77.93 23.08
AVANTEL 2026-01-12 155.49 44.52 Falling 0.39 22.25 39.59 -2.31 -111.96 63.18 19.96
AVANTIFEED 2026-01-12 819.95 45.2 Rising -6.73 36.23 24.83 -3.21 -99.6 59.69 22.87
AVG 2026-01-12 170.59 41.0 Rising 0.27 5.68 14.9 -5.4 -178.65 63.56 18.66
AVL 2026-01-12 482.3 41.72 Falling 0.58 17.14 24.07 -2.84 -85.05 59.76 14.16
AVONMORE 2026-01-12 17.27 39.11 Falling -0.08 4.59 20.09 -6.34 -230.18 67.4 55.76
AVROIND 2026-01-12 117.15 51.71 Rising 0.32 46.2 34.14 0.75 -231.8 43.94 17.17
AVTNPL 2026-01-12 65.18 42.01 Falling -0.02 39.32 29.04 -1.35 -153.55 31.13 12.56
AWFIS 2026-01-12 468.1 28.12 Rising -0.25 16.26 17.39 -6.7 -151.8 17.9 35.75
AWHCL 2026-01-12 466.9 40.5 Rising -2.23 9.73 12.36 -6.07 -159.75 82.27 43.63
AWL 2026-01-12 219.82 16.11 Falling -0.96 8.96 4.7 -9.05 -186.86 17.67 22.94
AXISBANK 2026-01-12 1274.2 67.17 Falling 2.88 64.49 68.54 3.32 32.6 43.12 43.21
AXISBNKETF 2026-01-12 612.1 55.95 Rising -0.22 50.28 49.87 0.56 -28.71 34.22 21.79
AXISBPSETF 2026-01-12 13.12 52.5 Rising -0.0 44.19 40.92 0.15 -126.06 33.23 13.17
AXISCADES 2026-01-12 1377.3 31.49 Falling -46.22 10.27 45.38 -17.84 -350.89 42.19 52.88
AXISCETF 2026-01-12 123.91 36.68 Falling -0.13 29.52 18.42 -1.62 -259.07 31.53 40.55
AXISGOLD 2026-01-12 118.02 64.67 Rising 0.08 94.67 67.8 4.69 185.15 60.0 33.44
AXISHCETF 2026-01-12 148.37 42.47 Falling 0.01 22.94 35.13 -1.3 -92.53 48.04 40.58
AXISILVER 2026-01-12 253.26 80.31 Rising 0.81 99.32 85.98 22.09 163.12 70.13 25.36
AXISNIFTY 2026-01-12 283.55 39.12 Falling -0.46 25.8 28.83 -1.2 -180.89 17.31 64.36
AXISTECETF 2026-01-12 413.65 32.81 Falling -1.3 19.09 18.28 -3.72 -91.85 83.89 34.39
AXISVALUE 2026-01-12 31.6 60.17 Falling 0.01 39.07 38.36 2.33 -17.81 64.55 50.92
AXITA 2025-12-10 11.1 100.0 Flat 0.22 98.1 97.47 38.75 105.19 95.94 71.52
AXSENSEX 2026-01-12 86.53 32.1 Falling -0.18 26.67 14.54 -1.65 -170.13 12.98 28.99
AYMSYNTEX 2026-01-12 159.12 52.9 Falling -0.52 21.7 24.78 2.27 -94.48 74.41 50.91
AZAD 2026-01-12 1540.5 30.32 Falling -9.46 13.94 10.43 -7.78 -228.55 38.48 22.19
BAFNAPH 2025-09-16 119.39 72.86 Falling 1.7 69.74 89.91 18.89 164.96 89.62 31.07
BAGFILMS 2026-01-12 6.18 35.0 Falling -0.0 31.37 34.64 -2.83 -118.95 30.32 54.13
BAIDFIN 2026-01-12 10.2 0.61 Falling -0.15 9.09 12.4 -13.63 -171.4 19.1 57.37
BAJAJ-AUTO 2026-01-12 9491.0 61.8 Falling 29.01 53.97 68.47 3.57 19.69 65.32 43.63
BAJAJCON 2026-01-12 277.8 65.04 Falling 2.33 69.85 75.51 5.63 64.49 71.6 31.5
BAJAJELEC 2026-01-12 446.55 20.61 Falling -1.92 12.75 9.97 -7.97 -273.55 33.61 19.35
BAJAJFINSV 2026-01-12 1998.9 31.11 Rising -3.06 24.04 21.3 -2.48 -141.24 56.88 24.72
BAJAJHCARE 2026-01-12 384.9 29.87 Falling -2.02 3.66 6.07 -8.56 -225.48 42.12 11.64
BAJAJHFL 2026-01-12 93.49 36.57 Falling 0.22 15.04 17.25 -2.51 -125.62 39.51 30.38
BAJAJHIND 2026-01-12 17.26 25.88 Falling -0.04 14.62 6.87 -8.04 -245.08 42.09 36.31
BAJAJHLDNG 2026-01-12 10745.0 34.75 Falling -2.89 10.29 22.44 -4.53 -285.78 55.65 18.54
BAJAJINDEF 2026-01-12 345.9 57.26 Rising 1.55 41.93 45.82 6.78 -53.58 81.39 49.64
BAJEL 2026-01-12 167.99 44.34 Falling 0.12 15.8 21.01 -2.08 -197.48 78.41 42.14
BAJFINANCE 2026-01-12 951.9 23.3 Falling -3.32 12.35 11.39 -5.55 -160.21 33.15 26.77
BALAJEE 2026-01-12 38.45 41.69 Falling -0.04 3.37 7.72 -3.56 -130.74 48.83 15.53
BALAJITELE 2026-01-12 105.88 47.24 Falling 0.05 21.91 15.0 -2.5 -59.1 65.99 30.33
BALAMINES 2026-01-12 1100.9 48.06 Falling 9.01 18.83 51.89 -1.38 -12.32 83.09 27.01
BALAXI 2026-01-12 25.11 35.67 Falling 0.1 20.7 18.76 -10.35 -199.99 44.85 15.04
BALKRISHNA 2026-01-12 17.93 42.12 Rising 0.03 36.15 26.1 -2.98 -230.64 29.69 54.46
BALKRISIND 2026-01-12 2413.4 63.51 Rising 6.72 96.41 74.12 3.14 88.45 54.28 19.88
BALMLAWRIE 2026-01-12 176.45 43.83 Falling 0.0 13.16 33.23 -1.61 -215.1 43.31 28.93
BALPHARMA 2026-01-12 71.94 42.62 Rising 0.12 32.31 42.2 -1.68 -144.75 50.38 18.13
BALRAMCHIN 2026-01-12 417.2 32.13 Falling -1.32 3.57 14.22 -5.41 -224.73 38.39 30.54
BALUFORGE 2026-01-12 441.4 5.33 Falling -17.73 4.52 10.85 -29.85 -172.59 2.07 36.69
BANARBEADS 2026-01-12 112.13 29.66 Falling -0.97 7.53 16.6 -12.03 -283.3 28.08 17.54
BANARISUG 2026-01-12 3600.2 49.73 Rising -1.89 34.03 34.43 -0.03 -71.08 64.73 30.36
BANCOINDIA 2026-01-12 642.45 25.88 Falling -2.92 14.08 11.68 -9.29 -258.06 37.69 15.02
BANDHANBNK 2026-01-12 143.74 32.9 Rising 0.04 27.23 22.74 -3.51 -141.54 35.52 16.63
BANG 2026-01-12 46.69 34.19 Falling 0.02 12.02 10.3 -5.24 -128.26 72.98 15.96
BANKA 2026-01-12 62.85 36.62 Rising 0.16 18.52 19.6 -4.66 -156.51 25.81 29.05
BANKADD 2026-01-12 60.6 52.57 Falling -0.01 40.96 44.58 0.23 -46.85 93.29 22.59
BANKBARODA 2026-01-12 302.2 59.76 Falling 0.42 63.5 58.17 2.79 25.76 54.61 34.73
BANKBEES 2026-01-12 613.58 54.18 Falling -0.25 42.95 45.2 0.38 -37.97 43.94 34.9
BANKBETA 2026-01-12 61.23 56.09 Rising -0.02 41.01 43.26 nan -57.17 70.21 34.7
BANKBETF 2026-01-12 60.16 52.01 Falling -0.03 46.49 49.06 0.18 -37.39 53.69 22.26
BANKETF 2026-01-12 604.03 53.86 Rising -0.21 68.98 69.08 0.37 -33.69 54.88 24.69
BANKETFADD 2025-12-12 60.59 57.54 Rising -0.11 36.22 28.39 0.9 93.84 18.5 22.33
BANKIETF 2026-01-12 60.78 53.43 Falling -0.02 54.65 57.56 0.31 -52.02 65.2 22.13
BANKINDIA 2026-01-12 145.89 57.82 Rising 0.26 51.42 54.0 2.22 16.85 59.92 33.75
BANKNIFTY1 2026-01-12 614.6 54.19 Falling -0.22 64.74 66.21 0.4 -28.72 28.32 30.66
BANKPSU 2026-01-12 86.79 65.71 Rising 0.15 52.91 52.1 3.25 22.55 67.67 37.44
BANSALWIRE 2026-01-12 298.55 27.01 Falling -0.83 30.72 24.0 -5.09 -158.7 57.5 26.0
BANSWRAS 2026-01-12 103.46 22.7 Falling -0.84 11.45 8.07 -9.09 -257.42 35.42 21.22
BARBEQUE 2025-10-10 224.87 26.04 Rising 0.22 20.07 17.2 -7.56 -82.3 28.81 84.04
BASF 2026-01-12 3658.1 27.05 Falling -7.51 9.08 10.13 -6.96 -216.1 27.63 16.58
BASML 2026-01-12 24.26 13.35 Falling -0.2 23.87 10.6 -10.35 -203.02 11.83 30.31
BATAINDIA 2026-01-12 909.85 27.04 Falling 0.27 6.32 14.56 -4.03 -214.85 23.96 19.45
BAYERCROP 2026-01-12 4425.5 56.22 Falling 3.28 22.26 44.89 1.41 -186.1 44.43 12.75
BBETF0432 2026-01-12 1314.84 72.8 Rising 0.37 26.61 43.33 0.79 38.16 84.85 35.98
BBL 2026-01-12 2758.5 50.2 Falling 18.92 33.17 58.32 0.08 11.13 67.41 29.18
BBNPNBETF 2026-01-12 59.58 51.7 Falling -0.05 26.74 33.98 0.15 -80.05 47.39 65.4
BBNPPGOLD 2026-01-12 136.45 68.5 Rising 0.04 75.43 55.48 4.64 181.09 75.24 44.87
BBOX 2026-01-12 522.15 53.03 Rising -2.21 32.85 22.68 1.72 -136.85 69.78 37.4
BBTC 2026-01-12 1802.4 34.24 Falling -6.03 17.48 13.66 -5.28 -190.03 58.4 21.57
BBTCL 2026-01-12 189.0 40.0 Falling 0.19 18.53 27.76 -2.42 -46.55 29.47 16.18
BCG 2026-01-12 9.84 22.04 Falling 0.02 11.59 7.4 -12.22 -220.44 14.96 21.17
BCLIND 2026-01-12 29.76 28.06 Falling -0.07 11.31 7.13 -7.89 -198.2 31.84 13.89
BCONCEPTS 2026-01-12 317.5 26.1 Falling -5.22 5.36 7.35 -16.29 -96.53 70.82 39.07
BDL 2026-01-12 1533.0 76.48 Falling 11.22 71.9 75.96 7.68 49.14 62.56 27.0
BEARDSELL 2026-01-12 29.56 46.96 Rising -0.05 39.3 21.89 -1.47 -70.84 37.7 17.27
BECTORFOOD 2026-01-12 227.59 33.49 Falling 34.91 13.96 26.27 -8.56 -100.29 46.09 59.42
BEDMUTHA 2026-01-12 117.53 61.67 Falling 1.56 38.11 50.34 11.36 56.91 80.06 40.5
BEL 2026-01-12 417.7 73.82 Falling 3.02 80.43 81.69 4.7 83.76 65.86 36.41
BELLACASA 2026-01-12 347.65 29.87 Falling -1.28 15.59 13.63 -8.46 -185.09 41.72 43.72
BELRISE 2026-01-12 178.9 71.47 Rising -0.48 60.07 57.37 12.97 -59.79 90.43 67.57
BEML 2026-01-12 1793.7 49.67 Falling 24.81 27.84 39.58 -0.12 -202.62 57.37 41.58
BEPL 2026-01-12 84.45 44.35 Falling -0.24 19.48 17.52 -2.06 -242.59 37.75 13.63
BERGEPAINT 2026-01-12 509.9 32.91 Falling -2.13 9.15 7.78 -5.95 -140.03 16.38 13.65
BESTAGRO 2026-01-12 438.1 78.01 Falling 4.09 81.69 79.14 12.49 100.19 88.84 43.51
BETA 2026-01-12 1606.7 48.5 Falling 5.11 63.91 65.09 -0.81 -6.61 33.64 14.15
BFINVEST 2026-01-12 397.25 24.91 Falling -0.43 24.5 10.84 -5.24 -214.52 31.06 20.56
BFSI 2026-01-12 28.42 51.15 Rising -0.01 41.18 41.89 0.14 -84.54 7.61 17.12
BFUTILITIE 2025-10-24 733.05 21.75 Falling -7.62 2.84 7.66 -9.86 -223.14 41.86 24.63
BGRENERGY 2026-01-12 331.2 94.58 Rising 12.96 98.33 99.44 210.32 337.96 92.01 82.15
BHAGCHEM 2026-01-12 209.13 37.46 Rising -0.49 27.31 33.52 -9.07 -104.22 47.94 32.74
BHAGERIA 2026-01-12 168.73 21.01 Falling -0.92 16.1 7.04 -9.83 -231.72 39.82 22.68
BHAGYANGR 2025-11-18 159.21 71.42 Falling 1.43 81.88 89.72 25.8 187.05 82.71 59.73
BHANDARI 2026-01-12 3.88 43.82 Falling 0.01 7.84 29.28 -2.76 -76.03 46.29 36.65
BHARATFORG 2026-01-12 1456.6 50.14 Falling -3.4 42.97 34.56 0.03 -95.66 55.36 34.9
BHARATGEAR 2026-01-12 107.49 55.55 Rising -2.0 20.22 18.36 12.38 -67.22 94.78 63.22
BHARATRAS 2026-01-12 2176.1 37.43 Rising 262.41 32.25 15.29 -5.39 -86.91 23.94 68.92
BHARATSE 2026-01-12 159.73 28.3 Falling -0.91 13.82 11.75 -9.36 -219.03 41.5 14.27
BHARATWIRE 2026-01-12 176.15 38.95 Falling -0.28 22.13 24.84 -5.93 -199.35 51.13 59.13
BHARTIARTL 2026-01-12 2044.0 23.73 Falling -8.58 26.24 13.13 -4.82 -196.93 45.32 20.48
BHARTIHEXA 2026-01-12 1705.9 36.09 Falling -8.74 9.23 13.25 -4.63 -221.38 27.45 33.55
BHEL 2026-01-12 267.9 41.3 Falling -2.23 20.25 24.02 -4.95 -155.17 31.25 19.71
BIGBLOC 2026-01-12 66.54 50.74 Falling -0.95 4.47 22.05 0.83 -108.93 66.2 21.77
BIKAJI 2026-01-12 702.55 26.36 Falling -5.64 11.3 7.75 -6.37 -107.9 66.61 36.32
BIL 2026-01-12 686.55 32.75 Falling -2.61 20.17 9.97 -7.98 -187.02 15.32 8.0
BILVYAPAR 2025-11-25 9.71 21.17 Falling -0.08 0.0 10.09 -16.22 -286.63 14.03 35.38
BINANIIND 2025-04-17 23.11 86.47 Rising 1.41 100.0 100.0 116.79 165.87 91.26 47.46
BIOCON 2026-01-12 371.8 25.66 Falling -2.26 14.48 13.92 -6.89 -195.76 33.88 32.33
BIOFILCHEM 2026-01-12 31.91 41.66 Falling 0.04 7.29 9.05 -4.06 -185.73 51.49 27.97
BIRLACABLE 2026-01-12 131.53 36.61 Falling 0.13 36.99 31.65 -3.23 -265.36 24.75 34.14
BIRLACORPN 2026-01-12 1051.4 41.98 Falling 0.63 31.72 28.16 -2.72 -128.35 45.69 13.37
BIRLAMONEY 2026-01-12 137.4 26.92 Falling -0.13 16.96 18.84 -6.35 -225.2 39.78 24.05
BIRLANU 2026-01-12 1775.4 68.22 Falling 26.78 81.96 87.19 15.12 82.3 89.9 54.73
BLACKBUCK 2026-01-12 642.0 51.5 Falling -1.86 29.6 36.21 0.77 -146.74 66.42 32.01
BLAL 2026-01-12 201.59 45.22 Rising -0.57 22.15 24.72 -1.45 -210.32 58.69 27.75
BLBLIMITED 2026-01-12 13.45 36.15 Rising 0.01 8.38 14.89 -4.2 -136.67 50.63 17.76
BLISSGVS 2026-01-12 172.21 47.31 Falling 1.02 36.76 48.49 -2.01 7.21 80.27 40.62
BLKASHYAP 2026-01-12 47.74 43.78 Falling -0.42 14.97 10.44 -5.11 -170.77 50.66 44.51
BLS 2026-01-12 295.8 15.09 Falling -2.18 10.91 10.02 -9.68 -216.34 4.99 21.56
BLSE 2026-01-12 175.09 19.17 Falling -3.26 2.55 3.32 -15.1 -156.06 28.67 27.55
BLUECHIP 2025-05-06 6.18 0.0 Flat -0.0 0.0 0.0 nan -66.67 0.0 100.0
BLUECOAST 2026-01-12 30.78 86.27 Falling 0.95 77.4 82.31 188.74 68.18 20.49 95.31
BLUEDART 2026-01-12 5366.5 46.12 Falling -1.38 8.99 11.02 -1.21 -115.25 80.47 36.4
BLUEJET 2026-01-12 509.55 25.95 Falling -0.47 27.07 11.31 -8.02 -171.54 48.13 11.12
BLUESTARCO 2026-01-12 1793.3 54.3 Rising 5.08 55.74 61.73 1.53 24.03 70.22 12.94
BLUESTONE 2026-01-12 477.5 35.65 Falling 2.94 19.49 28.5 -7.48 -81.4 27.08 18.45
BLUSPRING 2026-01-12 65.08 43.04 Rising 0.05 53.69 25.26 -2.88 -106.24 54.88 12.13
BMWVENTLTD 2026-01-12 51.29 17.86 Falling -0.33 11.06 6.41 -12.58 -232.01 42.32 18.66
BODALCHEM 2026-01-12 51.9 41.51 Rising -0.1 53.87 19.93 -2.7 -126.15 52.46 18.04
BOHRAIND 2026-01-12 16.82 33.41 Rising -0.05 47.63 23.19 -8.39 -89.62 24.87 34.91
BOMDYEING 2026-01-12 120.6 23.72 Falling -0.17 14.17 12.49 -9.24 -184.05 20.73 22.26
BORANA 2025-12-01 287.1 65.0 Falling -0.91 43.4 51.4 10.67 24.18 83.56 75.45
BOROLTD 2026-01-12 279.15 35.03 Falling 1.27 30.19 34.54 -5.66 -94.37 55.12 17.49
BORORENEW 2026-01-12 498.05 26.07 Rising -2.04 14.97 8.75 -8.81 -193.03 13.52 17.53
BOROSCI 2026-01-12 115.52 40.05 Falling 0.17 14.06 25.87 -4.28 -149.85 31.81 17.57
BOSCH-HCIL 2026-01-12 1467.9 50.41 Falling 2.35 54.1 68.58 nan 26.87 64.59 53.53
BOSCHLTD 2026-01-12 37660.0 60.79 Falling 191.92 57.92 67.57 4.15 16.53 50.68 36.34
BPCL 2026-01-12 358.75 40.85 Rising -2.41 23.83 11.93 -3.01 -135.92 49.82 27.54
BPL 2026-01-12 61.56 57.25 Falling 0.5 28.52 37.35 7.53 -28.61 79.22 27.33
BRIGADE 2026-01-12 872.25 49.36 Rising 0.52 50.75 31.33 -0.17 -125.93 40.51 29.04
BRIGHOTEL 2026-01-12 66.23 26.35 Falling 0.09 11.15 13.55 -7.24 -118.03 31.74 14.63
BRITANNIA 2026-01-12 5943.5 38.37 Falling -12.29 10.52 18.23 -2.29 -168.6 42.94 24.8
BRNL 2026-01-12 20.83 32.59 Rising -0.1 25.42 25.5 -7.59 -179.1 22.47 23.03
BROOKS 2026-01-12 71.58 23.23 Falling -0.4 13.04 19.13 -23.71 -96.36 36.7 75.16
BSE 2026-01-12 2790.6 51.34 Rising 10.45 95.91 64.33 0.54 129.26 58.02 16.39
BSE500IETF 2026-01-12 39.75 37.06 Falling -0.06 22.22 20.35 -1.27 -118.59 29.32 15.49
BSHSL 2026-01-12 99.85 46.21 Falling -0.14 5.78 10.25 -2.71 -129.88 90.08 42.47
BSL 2026-01-12 141.58 27.03 Falling -0.27 13.61 15.03 -9.03 -110.13 28.17 26.93
BSLGOLDETF 2026-01-12 123.69 64.51 Rising 0.06 83.56 65.9 4.58 156.25 64.79 8.62
BSLNIFTY 2026-01-12 30.01 36.84 Falling -0.05 30.77 30.94 -1.32 -91.73 16.43 15.88
BSLSENETFG 2026-01-12 83.84 30.93 Falling -0.19 26.62 23.58 -1.98 -211.54 59.71 27.39
BSOFT 2026-01-12 413.35 33.56 Falling -3.96 13.95 20.03 -8.18 -162.71 49.09 17.26
BTML 2026-01-12 7.9 44.97 Falling -0.03 10.73 18.27 -3.66 -105.93 71.92 23.79
BURNPUR 2025-01-29 6.6 54.83 Rising 0.03 80.49 44.07 4.43 74.03 45.25 33.93
BUTTERFLY 2026-01-12 615.95 30.68 Falling -0.87 17.37 12.43 -5.34 -205.22 32.84 22.3
BVCL 2026-01-12 43.63 44.39 Falling -0.22 35.77 30.77 -2.81 -49.9 53.34 17.91
BYKE 2026-01-12 52.66 49.97 Falling 0.53 34.14 47.03 -0.02 -6.11 61.35 30.52
CALSOFT 2026-01-12 15.01 45.66 Falling 0.02 33.87 38.48 -3.91 -38.43 75.91 31.5
CAMLINFINE 2026-01-12 151.21 43.45 Falling 1.09 37.45 44.33 -3.09 12.31 69.14 21.55
CAMPUS 2026-01-12 252.15 27.18 Falling -0.41 24.23 21.18 -4.85 -307.72 13.09 44.12
CAMS 2026-01-12 710.5 29.63 Falling 108.99 9.49 18.98 -6.78 -200.74 34.04 33.94
CANBK 2026-01-12 150.02 48.85 Falling -0.59 27.72 25.28 -0.19 -100.43 48.55 40.89
CANFINHOME 2026-01-12 887.9 35.78 Falling -6.91 14.26 12.3 -5.65 -169.26 45.93 16.27
CANHLIFE 2026-01-12 145.54 64.98 Falling -0.35 50.32 62.82 9.24 -78.4 81.82 75.87
CANTABIL 2026-01-12 284.1 63.59 Falling 1.57 59.81 64.36 8.69 34.45 68.25 49.67
CAPACITE 2026-01-12 242.75 14.86 Falling -0.59 20.39 10.67 -7.31 -195.42 37.17 19.4
CAPILLARY 2026-01-12 626.8 20.1 Falling -5.4 18.69 11.06 -9.61 -186.18 26.31 16.55
CAPITALSFB 2026-01-12 263.7 50.0 Rising 0.35 24.84 24.52 0.0 -60.31 66.53 27.41
CAPLIPOINT 2026-01-12 1803.4 32.75 Falling -5.83 23.01 26.49 -7.7 -91.85 24.75 38.62
CAPTRUST 2026-01-12 12.45 46.77 Falling 0.32 19.21 40.76 -2.58 -130.69 34.69 17.68
CARBORUNIV 2026-01-12 799.25 26.94 Falling -4.44 14.54 8.39 -6.27 -179.04 27.55 28.69
CAREERP 2025-03-19 377.75 63.21 Rising 5.3 96.43 94.54 10.92 132.47 71.81 28.06
CARERATING 2026-01-12 1652.2 62.68 Rising 2.46 42.77 39.9 5.86 -10.5 76.03 57.52
CARRARO 2026-01-12 530.15 44.05 Falling -0.49 28.01 41.4 -2.86 -89.15 66.47 10.43
CARTRADE 2026-01-12 2717.3 38.72 Falling -7.03 26.23 18.21 -6.38 -110.61 46.79 21.19
CARYSIL 2026-01-12 802.5 25.28 Falling -7.39 9.46 7.12 -11.67 -196.87 30.8 21.73
CASHIETF 2026-01-12 1045.12 100.0 Flat 0.0 38.01 78.98 0.29 227.36 100.0 85.0
CASTROLIND 2026-01-12 187.17 56.37 Falling 0.06 18.07 27.73 1.76 -124.1 80.62 48.19
CCCL 2025-11-03 20.93 34.62 Falling -0.46 4.61 4.76 -10.82 -195.24 38.82 14.55
CCHHL 2026-01-12 14.19 26.98 Falling -0.09 15.09 8.13 -7.56 -205.64 28.44 20.76
CCL 2026-01-12 942.75 38.44 Falling -0.77 43.06 36.1 -3.89 30.4 56.27 26.08
CDSL 2026-01-12 1417.5 27.35 Falling -2.15 17.38 13.18 -6.66 -145.25 30.4 44.74
CEATLTD 2026-01-12 3767.0 40.3 Rising -4.06 41.46 45.81 -4.22 -101.13 44.58 16.04
CEIGALL 2026-01-12 274.5 89.66 Falling 1.27 92.03 89.33 11.25 45.93 79.81 65.46
CELEBRITY 2026-01-12 7.86 34.36 Falling -0.05 11.54 9.37 -10.38 -198.07 27.52 19.0
CELLO 2026-01-12 498.55 11.18 Falling -2.55 13.2 9.82 -9.63 -233.38 7.81 42.61
CEMPRO 2026-01-12 695.9 13.35 Falling -9.2 7.43 6.85 -15.47 -172.8 13.61 36.95
CENTENKA 2026-01-12 426.2 43.58 Falling -0.96 11.12 13.89 -2.62 -152.96 39.77 16.64
CENTEXT 2025-10-14 33.28 70.45 Rising 0.78 86.71 84.0 29.04 111.4 83.62 48.4
CENTRALBK 2026-01-12 37.23 51.01 Falling 0.03 28.82 28.84 0.27 -66.53 53.97 20.91
CENTRUM 2026-01-12 27.53 42.24 Falling 0.03 19.94 31.74 -3.17 -146.47 49.94 16.01
CENTUM 2026-01-12 2331.8 50.88 Rising -3.47 61.6 27.63 0.68 -3.92 80.92 19.59
CENTURYPLY 2026-01-12 759.05 20.44 Falling -8.86 11.13 7.21 -8.3 -211.03 36.99 23.37
CERA 2026-01-12 5058.0 24.82 Falling 3.61 16.07 20.23 -5.12 -184.09 17.7 13.28
CESC 2026-01-12 163.26 41.52 Falling -0.27 17.24 16.9 -2.87 -143.7 49.29 26.39
CEWATER 2026-01-12 427.4 44.66 Falling -2.59 9.48 11.67 -2.92 -171.52 59.3 34.86
CGCL 2026-01-12 181.73 57.2 Rising 0.64 43.67 53.67 2.23 -22.43 47.43 36.12
CGPOWER 2026-01-12 585.8 14.87 Falling -4.88 6.76 13.47 -12.7 -221.92 8.03 29.89
CHALET 2026-01-12 862.1 48.77 Falling 0.12 17.62 24.24 -0.42 -129.19 65.45 25.47
CHAMBLFERT 2026-01-12 436.55 30.4 Falling -3.12 3.44 18.92 -6.31 -214.4 47.97 49.9
CHEMBOND 2026-01-12 154.18 41.12 Falling -0.24 6.21 12.82 -3.46 -163.29 39.86 25.55
CHEMBONDCH 2026-01-12 144.53 21.89 Falling -1.02 12.66 18.32 -12.1 -155.43 34.02 22.46
CHEMCON 2026-01-12 186.89 33.57 Falling -0.46 10.96 7.27 -7.43 -221.81 36.25 20.52
CHEMFAB 2026-01-12 423.0 43.74 Rising 4.0 31.16 37.66 -3.67 -43.22 72.48 34.42
CHEMICAL 2026-01-12 28.83 46.42 Falling -0.03 32.09 31.27 -0.65 -190.91 50.81 32.62
CHEMPLASTS 2026-01-12 240.1 33.02 Falling 1.1 21.37 13.45 -9.63 -179.1 37.88 20.43
CHENNPETRO 2026-01-12 808.55 33.26 Rising -2.44 30.0 13.35 -9.49 -89.7 44.71 55.41
CHEVIOT 2026-01-12 1003.4 15.21 Falling -6.81 10.44 14.34 -9.15 -189.93 29.06 54.68
CHOICEGOLD 2026-01-12 139.37 66.13 Rising 0.14 94.36 72.36 4.34 167.31 44.92 45.08
CHOICEIN 2026-01-12 810.45 59.16 Falling -0.64 29.11 46.9 2.52 -92.61 85.4 62.4
CHOLAFIN 2026-01-12 1710.8 68.93 Rising 1.04 48.79 59.82 7.94 -31.39 73.33 20.04
CHOLAHLDNG 2026-01-12 1820.1 50.91 Rising -2.25 16.0 21.16 0.41 -120.38 66.2 18.82
CIEINDIA 2026-01-12 401.75 51.27 Falling 0.32 28.02 35.24 0.71 -47.84 72.08 49.37
CIFL 2026-01-12 31.83 13.84 Falling -0.57 10.0 6.71 -16.57 -140.45 40.26 24.55
CIGNITITEC 2026-01-12 1671.5 29.9 Falling -1.23 30.79 20.26 -8.4 20.89 14.27 54.48
CINELINE 2026-01-12 84.64 43.0 Falling -0.61 19.2 18.04 -4.06 -102.19 46.12 29.71
CINEVISTA 2026-01-12 15.67 48.27 Falling 0.12 17.89 31.5 -1.14 -8.45 65.26 75.4
CIPLA 2026-01-12 1465.2 36.35 Rising -4.0 21.99 13.74 -3.15 -138.77 34.05 16.45
CLEAN 2026-01-12 855.1 27.6 Falling -0.25 25.49 13.52 -5.7 -126.26 31.46 40.94
CLEDUCATE 2026-01-12 78.59 38.79 Falling -0.06 29.53 20.39 -5.78 -199.67 41.29 17.98
CLSEL 2026-01-12 257.1 43.73 Falling -0.12 16.59 34.21 -1.57 -114.39 37.91 42.19
CMSINFO 2026-01-12 331.2 37.08 Flat -0.8 16.65 21.52 -5.29 -190.06 55.26 17.62
CNL 2026-01-12 699.25 32.14 Falling -2.01 22.74 23.97 -5.47 -200.37 59.3 21.38
COALINDIA 2026-01-12 432.3 77.72 Rising 2.38 91.24 78.29 11.92 72.51 77.12 66.7
COASTCORP 2025-12-03 45.8 66.69 Rising 0.1 72.66 72.51 12.09 73.77 71.25 46.83
COCHINSHIP 2026-01-12 1562.6 15.78 Falling -1.96 23.98 24.67 -6.22 -198.34 41.06 14.66
COFFEEDAY 2026-01-12 34.06 46.98 Rising -0.18 14.83 15.04 -1.76 -143.7 58.85 23.3
COFORGE 2026-01-12 1697.1 29.91 Falling -0.7 31.46 19.95 -9.18 17.58 21.08 67.45
COHANCE 2026-01-12 457.4 4.37 Falling -1.67 2.41 5.46 -15.27 -194.09 4.02 33.19
COLPAL 2026-01-12 2096.5 47.0 Rising 1.96 73.92 38.84 -0.55 9.23 55.73 27.51
COMMOIETF 2026-01-12 96.5 60.34 Rising -0.02 35.87 29.99 2.43 -26.6 72.63 60.6
COMPUSOFT 2026-01-12 14.68 11.06 Falling -0.11 7.53 16.28 -11.08 -232.86 20.97 47.21
COMSYN 2025-11-10 151.19 44.22 Falling -0.14 8.53 49.79 -2.97 14.54 49.11 18.69
CONCOR 2026-01-12 513.05 53.69 Falling -0.1 29.1 41.01 0.91 -111.95 58.06 35.6
CONCORDBIO 2026-01-12 1336.3 51.84 Rising 3.9 27.09 24.18 0.55 -107.72 77.71 25.36
CONFIPET 2026-01-12 34.39 40.68 Falling -0.02 18.61 18.93 -4.58 -213.36 61.24 34.13
CONS 2026-01-12 123.59 31.87 Falling -0.14 31.73 22.35 -1.9 -226.21 22.24 22.64
CONSOFINVT 2026-01-12 160.56 28.16 Falling -0.72 18.78 16.71 -6.0 -109.41 28.68 29.1
CONSUMBEES 2026-01-12 133.92 31.99 Falling -0.14 23.65 10.88 -1.65 -220.94 48.42 38.54
CONSUMER 2026-01-12 11.65 32.5 Falling -0.01 21.52 26.7 -2.35 -185.98 29.36 13.03
CONSUMIETF 2026-01-12 124.65 35.21 Rising -0.13 41.21 23.35 -1.45 -196.11 33.37 19.46
CONTROLPR 2026-01-12 663.15 21.52 Falling -2.38 17.09 10.25 -8.78 -187.99 16.7 33.73
CORALFINAC 2026-01-12 36.72 39.9 Falling -0.23 8.83 11.5 -5.43 -206.32 59.22 19.33
CORDSCABLE 2026-01-12 169.64 22.36 Falling -1.75 9.72 7.92 -11.42 -203.34 36.01 22.79
COROMANDEL 2026-01-12 2289.2 36.44 Falling -5.06 38.4 36.21 -4.45 -58.84 44.41 23.71
CORONA 2026-01-12 1400.3 58.33 Falling 1.83 33.99 50.44 3.38 -1.46 70.25 42.17
COSMOFIRST 2026-01-12 650.25 33.19 Falling 0.8 19.23 15.65 -5.67 -242.62 41.22 29.59
COUNCODOS 2026-01-12 5.66 48.99 Rising 0.0 34.59 37.74 -0.88 -55.6 80.24 24.62
CPCAP 2026-01-12 114.23 38.92 Rising -0.19 52.6 21.81 -5.27 -21.1 43.42 22.08
CPEDU 2026-01-12 237.2 31.83 Falling -0.7 6.16 18.06 -8.42 -201.49 22.98 53.24
CPPLUS 2026-01-12 1422.7 24.73 Falling -12.42 27.11 17.81 -11.01 -92.51 36.85 21.25
CPSEETF 2026-01-12 93.15 66.29 Falling 0.24 65.55 63.24 3.55 0.2 63.2 39.08
CRAFTSMAN 2026-01-12 7495.5 59.74 Falling 1.68 52.76 60.91 6.3 -13.95 69.65 49.01
CRAMC 2026-01-12 287.4 33.3 Falling -1.71 6.05 11.45 -5.05 -279.47 57.37 59.92
CREATIVE 2025-12-09 739.4 60.97 Rising 1.21 89.62 50.61 6.53 128.83 76.92 30.35
CREATIVEYE 2026-01-12 7.01 48.85 Rising 0.0 15.98 21.7 -0.85 -45.55 47.25 41.55
CREDITACC 2026-01-12 1291.2 48.48 Falling 6.59 44.47 63.34 -0.7 9.54 55.75 24.97
CREST 2026-01-12 377.75 37.87 Falling -1.51 14.27 24.68 -5.04 -151.03 64.12 49.82
CRISIL 2026-01-12 4757.2 74.91 Rising 60.79 97.11 95.03 10.07 108.29 70.04 32.95
CRIZAC 2026-01-12 259.8 27.67 Falling -2.32 8.66 10.36 -8.81 -191.12 40.56 24.63
CROMPTON 2026-01-12 251.15 39.77 Falling 0.59 21.84 34.31 -3.07 -103.85 51.75 24.07
CROWN 2026-01-12 119.5 28.66 Falling -1.14 18.5 11.61 -10.71 -237.87 31.5 22.6
CSBBANK 2026-01-12 504.75 70.71 Falling 6.13 58.28 59.63 21.64 55.63 67.24 69.47
CSLFINANCE 2026-01-12 288.15 26.09 Falling -2.88 10.42 9.9 -10.43 -160.34 40.1 27.64
CTE 2026-01-12 35.89 20.32 Rising -0.18 9.98 6.12 -10.23 -195.59 11.21 28.12
CUB 2026-01-12 263.05 36.56 Falling -3.31 4.98 13.3 -7.1 -277.24 48.34 40.31
CUBEXTUB 2026-01-12 112.07 63.37 Rising -0.65 39.41 34.18 21.63 -23.65 84.14 64.32
CUMMINSIND 2026-01-12 3974.7 18.9 Falling -50.9 12.6 7.4 -12.06 -157.75 49.58 34.17
CUPID 2026-01-12 431.15 45.71 Falling -11.52 49.54 42.75 -5.85 -48.53 64.06 47.55
CURAA 2025-04-11 48.32 100.0 Flat 0.12 100.0 100.0 nan 100.0 100.0 100.0
CYBERMEDIA 2026-01-12 16.08 49.37 Rising -0.16 20.0 29.37 -0.37 -186.63 57.84 21.23
CYBERTECH 2026-01-12 137.76 44.39 Falling -0.71 1.37 32.29 -16.88 -122.86 89.65 64.68
CYIENT 2026-01-12 1152.7 48.08 Falling 5.06 58.01 66.69 -0.77 39.48 33.71 25.58
CYIENTDLM 2026-01-12 406.75 28.81 Falling -0.46 13.05 16.89 -4.26 -128.85 27.54 12.2
DABUR 2026-01-12 524.0 77.05 Rising 3.3 79.19 74.92 6.14 80.74 66.14 33.11
DALBHARAT 2026-01-12 2073.6 59.01 Rising -6.44 30.67 28.73 2.95 -112.13 61.19 32.58
DALMIASUG 2026-01-12 282.3 27.65 Falling -0.24 20.42 12.77 -5.65 -163.83 35.55 18.52
DAMCAPITAL 2026-01-12 206.67 34.06 Falling 0.32 17.42 21.54 -5.39 -160.6 40.64 15.76
DAMODARIND 2026-01-12 29.62 49.52 Rising -0.01 52.57 29.61 -0.24 -185.96 50.06 42.8
DANGEE 2026-01-12 3.49 35.29 Falling -0.0 21.43 17.95 -6.68 -115.38 26.98 21.63
DATAMATICS 2026-01-12 732.2 18.16 Falling -6.57 12.51 6.55 -13.99 -192.23 27.66 15.94
DATAPATTNS 2026-01-12 2617.0 50.16 Falling 10.7 28.96 46.41 0.06 -92.12 59.19 22.71
DAVANGERE 2026-01-12 4.55 83.33 Rising 0.08 97.41 70.87 28.17 151.11 66.32 13.73
DBCORP 2026-01-12 243.95 19.8 Falling -1.58 7.34 7.08 -5.77 -171.87 50.66 39.59
DBEIL 2026-01-12 104.6 17.63 Falling -0.45 13.86 9.99 -13.54 -256.13 19.33 27.17
DBL 2026-01-12 458.7 41.18 Falling -1.44 41.64 20.97 -3.44 -113.37 58.15 44.01
DBOL 2026-01-12 76.84 51.23 Falling -0.24 23.34 44.0 0.64 -90.59 66.87 16.26
DBREALTY 2026-01-12 110.58 33.68 Falling -0.01 16.56 10.0 -8.4 -209.88 41.12 15.63
DBSTOCKBRO 2026-01-12 24.97 50.0 Rising 0.01 29.33 28.31 0.0 -26.58 94.88 72.36
DCAL 2026-01-12 260.11 55.14 Falling 1.51 75.38 71.57 1.71 69.78 61.22 52.31
DCBBANK 2026-01-12 178.71 64.36 Falling 0.64 59.04 66.57 4.77 22.91 63.88 30.39
DCI 2026-01-12 240.56 39.6 Falling -0.26 2.8 21.3 -4.35 -184.86 48.69 43.0
DCM 2026-01-12 87.98 32.21 Falling -0.33 10.37 20.49 -4.37 -182.75 36.4 35.28
DCMFINSERV 2026-01-12 5.01 33.33 Falling -0.03 31.91 35.82 -5.29 -143.57 42.94 40.43
DCMNVL 2026-01-12 130.0 54.34 Falling 0.3 25.0 30.0 2.59 -58.57 45.01 49.68
DCMSHRIRAM 2026-01-12 1180.5 29.59 Falling -8.5 23.57 16.06 -4.92 -168.09 39.32 27.21
DCMSRIND 2026-01-12 46.14 12.71 Falling -11.78 0.96 26.53 -71.61 -238.39 53.49 20.7
DCW 2026-01-12 53.58 22.37 Falling -0.32 15.76 7.42 -10.04 -158.7 29.49 29.57
DCXINDIA 2026-01-12 183.28 24.87 Falling 0.06 13.16 28.73 -10.07 -160.15 82.69 49.42
DDEVPLSTIK 2026-01-12 287.2 32.35 Falling -0.94 9.34 30.04 -4.01 -339.71 61.59 51.04
DECCANCE 2026-01-12 697.95 12.28 Falling 0.44 17.62 11.78 -10.37 -148.36 11.73 42.0
DEEDEV 2026-01-12 214.82 43.37 Falling 1.52 38.52 57.24 -4.05 27.85 83.07 21.59
DEEPAKFERT 2026-01-12 1208.4 44.72 Falling 2.45 21.03 18.9 -2.24 -163.68 58.75 16.73
DEEPAKNTR 2026-01-12 1574.3 33.66 Falling -13.43 7.88 10.03 -6.3 -148.98 58.61 50.82
DEEPINDS 2026-01-12 388.05 24.21 Falling -5.27 2.39 3.04 -14.4 -163.2 32.95 24.27
DELHIVERY 2026-01-12 395.4 39.77 Falling 0.79 29.05 42.11 -3.41 -167.74 45.76 25.07
DELPHIFX 2026-01-12 239.0 44.63 Rising -0.86 24.24 42.31 -2.65 -71.37 61.17 20.41
DELTACORP 2026-01-12 67.15 25.72 Falling -0.2 27.1 11.63 -5.25 -207.75 29.57 10.4
DELTAMAGNT 2026-01-12 67.11 44.83 Falling -0.0 33.55 25.57 -2.1 -150.18 19.94 14.7
DEN 2026-01-12 30.35 30.23 Falling -0.04 14.89 19.24 -4.92 -185.22 56.09 28.98
DENORA 2026-01-12 639.1 23.84 Falling -3.5 9.37 6.86 -8.82 -248.27 30.05 30.27
DENTA 2026-01-12 306.25 26.58 Falling -0.87 12.38 8.59 -9.83 -223.79 38.81 37.26
DEVIT 2026-01-12 34.02 37.54 Falling -0.13 32.42 35.76 -12.61 -74.79 18.62 22.02
DEVX 2026-01-12 38.09 34.37 Falling -0.14 4.37 34.57 -10.44 -177.55 42.04 32.65
DEVYANI 2026-01-12 135.74 44.83 Falling -0.5 21.21 19.88 -2.53 -135.89 73.42 27.73
DGCONTENT 2026-01-12 31.95 47.05 Rising 0.02 38.46 37.14 -1.81 -87.8 42.6 26.85
DHAMPURSUG 2026-01-12 118.67 30.41 Falling -0.39 27.56 13.65 -5.59 -234.76 33.62 24.77
DHANBANK 2026-01-12 25.32 58.29 Falling 0.1 41.38 43.36 2.59 -21.1 50.67 35.71
DHANI 2025-10-27 51.06 21.62 Falling -0.63 5.09 19.73 -19.13 -137.94 23.37 74.02
DHANUKA 2026-01-12 1094.5 17.3 Falling -6.09 14.98 8.02 -8.09 -122.79 28.64 33.5
DHARMAJ 2026-01-12 243.49 49.12 Rising 0.41 64.79 29.5 -0.29 27.16 62.17 26.47
DHRUV 2026-01-12 45.36 35.36 Rising -0.29 48.09 29.88 -6.36 -88.87 39.97 48.23
DHUNINV 2026-01-12 1142.0 35.9 Falling -6.73 0.91 10.43 -7.93 -160.15 45.68 32.83
DIACABS 2026-01-12 135.09 32.9 Falling -0.2 28.32 26.32 -5.91 -157.84 44.35 20.35
DIAMINESQ 2026-01-12 256.65 46.93 Falling -0.06 10.75 18.81 -1.21 -103.29 67.29 41.61
DIAMONDYD 2026-01-12 1142.3 41.16 Falling -6.02 21.57 34.39 -2.32 -224.29 49.13 58.87
DICIND 2026-01-12 468.05 35.57 Falling -0.87 7.63 11.2 -5.22 -133.6 35.42 15.79
DIFFNKG 2026-01-12 301.6 27.69 Falling -2.91 26.23 15.14 -9.06 -160.69 37.04 48.36
DIGIDRIVE 2026-01-12 25.9 43.03 Falling 0.06 29.66 29.95 -2.63 -64.64 42.47 12.33
DIGISPICE 2026-01-12 22.77 27.84 Rising -0.32 32.11 22.19 -9.61 -118.3 27.54 29.32
DIGITIDE 2026-01-12 119.97 32.36 Falling -0.75 7.14 4.35 -12.7 -216.92 37.21 15.73
DIGJAMLMTD 2026-01-12 49.0 43.91 Rising -0.37 13.19 20.04 -3.81 -81.68 59.4 19.71
DIL 2025-12-24 1.77 47.22 Flat 0.01 45.0 61.15 -1.12 -34.43 58.88 51.14
DISHTV 2026-01-12 3.88 46.15 Falling 0.01 11.36 22.84 -1.52 -132.67 62.64 25.29
DIVGIITTS 2026-01-12 583.85 51.34 Rising -1.16 15.84 29.27 0.36 -149.5 64.69 18.1
DIVIDEND 2026-01-12 36.23 53.56 Falling -0.04 27.62 21.62 0.69 -78.76 57.66 70.55
DIVISLAB 2026-01-12 6485.5 48.41 Falling 18.97 44.9 63.27 -0.4 4.82 32.31 18.73
DIVOPPBEES 2026-01-12 82.46 42.07 Falling -0.17 35.31 36.26 -0.94 -152.78 66.24 13.32
DIXON 2026-01-12 11842.0 28.6 Rising 43.12 21.29 22.86 -7.81 -78.44 37.06 46.09
DJML 2026-01-12 70.84 51.46 Rising 0.39 75.79 55.82 0.94 6.87 69.38 46.73
DLF 2026-01-12 659.65 33.75 Falling -0.89 16.45 22.36 -4.68 -232.3 49.15 15.53
DLINKINDIA 2026-01-12 390.4 32.67 Falling -2.43 9.47 8.38 -7.48 -203.42 44.22 18.73
DMART 2026-01-12 3832.5 51.27 Rising 18.2 72.54 71.68 0.36 105.68 51.98 28.01
DMCC 2026-01-12 232.1 15.94 Falling -1.37 6.09 10.2 -10.54 -213.84 19.42 41.9
DNAMEDIA 2026-01-12 3.34 5.06 Falling -0.05 9.0 11.12 -17.53 -191.08 7.91 15.89
DODLA 2026-01-12 1192.0 28.96 Falling -2.4 26.0 19.87 -4.03 -246.24 20.29 49.08
DOLATALGO 2026-01-12 89.1 50.94 Falling -0.27 42.59 47.4 0.45 -32.63 59.52 61.11
DOLLAR 2026-01-12 334.05 18.67 Falling -2.5 13.39 7.97 -8.29 -167.95 36.52 51.95
DOLPHIN 2026-01-12 449.45 57.43 Falling -2.14 55.56 52.83 6.58 -31.66 81.67 28.84
DOMS 2026-01-12 2469.1 37.52 Falling -13.11 9.22 13.6 -4.19 -168.01 52.69 19.69
DONEAR 2026-01-12 86.36 16.64 Falling -0.52 10.52 7.49 -10.92 -295.36 16.65 68.46
DPABHUSHAN 2026-01-12 1448.9 46.8 Falling 3.16 29.93 34.6 -1.31 -57.44 79.1 21.53
DPSCLTD 2026-01-12 9.07 15.0 Falling -0.03 32.95 44.32 -9.75 -306.22 30.31 73.36
DPWIRES 2026-01-12 189.85 24.83 Falling -0.97 8.25 8.36 -10.42 -194.8 42.36 47.61
DRCSYSTEMS 2026-01-12 16.5 36.23 Falling -0.01 11.17 24.59 -5.44 -154.93 56.05 30.62
DREAMFOLKS 2026-01-12 102.07 18.63 Falling 0.04 13.0 8.74 -8.84 -178.14 28.92 19.29
DREDGECORP 2026-01-12 1036.15 59.48 Rising -4.79 88.4 64.14 8.09 109.49 75.94 21.78
DRREDDY 2026-01-12 1215.5 22.01 Rising -7.36 17.59 10.64 -5.29 -155.9 29.31 44.06
DSSL 2026-01-12 1013.9 55.0 Falling 4.83 58.7 61.73 3.72 62.14 80.02 31.61
DTIL 2026-01-12 153.41 31.63 Falling -0.27 22.3 22.26 -4.66 -362.67 40.63 19.41
DUCON 2026-01-12 3.27 22.41 Falling 0.01 52.27 34.88 -8.91 -316.56 33.68 19.21
DVL 2026-01-12 275.05 42.7 Rising 0.17 45.99 27.38 -2.31 -210.15 38.25 21.36
DWARKESH 2026-01-12 35.07 32.14 Falling -0.09 21.76 13.18 -5.65 -269.08 27.13 35.99
DYCL 2026-01-12 311.75 23.5 Falling -1.18 10.71 10.78 -10.55 -200.23 27.76 11.51
DYNAMATECH 2026-01-12 9119.0 31.79 Rising -83.33 35.97 15.21 -7.11 -118.08 28.4 36.11
DYNPRO 2026-01-12 231.1 28.49 Falling -1.67 2.73 5.85 -13.48 -194.09 32.7 18.78
E2E 2026-01-12 2025.4 42.8 Falling 25.58 50.96 46.47 -2.61 -101.52 44.51 15.66
EASEMYTRIP 2026-01-12 7.08 18.99 Falling -0.03 25.32 13.22 -6.47 -182.09 25.28 49.75
EBANKNIFTY 2026-01-12 60.05 53.22 Rising -0.03 54.52 42.24 0.45 -98.7 83.33 41.49
EBBETF0425 2025-04-08 1290.83 92.18 Falling 0.04 12.3 37.46 0.44 48.14 90.98 80.92
EBBETF0430 2026-01-12 1564.5 64.23 Falling 0.4 51.04 65.21 0.36 276.65 50.16 33.78
EBBETF0431 2026-01-12 1399.14 60.48 Falling 0.29 77.73 56.58 0.31 99.11 50.76 20.95
EBBETF0433 2026-01-12 1277.51 66.64 Rising 0.17 20.13 11.94 0.63 34.38 57.79 48.74
EBGNG 2026-01-12 281.05 23.53 Falling -1.71 18.85 16.56 -9.19 -248.44 39.88 34.97
ECAPINSURE 2026-01-12 23.94 46.94 Falling -0.02 20.55 26.94 -0.62 -126.74 42.98 46.24
ECLERX 2026-01-12 4596.4 47.35 Falling -10.9 31.59 41.84 -1.34 -101.03 58.37 16.62
ECOSMOBLTY 2026-01-12 188.43 9.08 Falling -0.73 15.5 9.13 -13.77 -244.58 13.76 83.71
EDELWEISS 2026-01-12 105.34 41.72 Falling -0.16 18.99 19.79 -2.94 -133.1 43.59 32.13
EFCIL 2026-01-12 284.15 31.74 Rising -2.64 25.31 21.32 -7.23 -131.48 29.12 53.86
EGOLD 2026-01-12 140.8 66.67 Rising 0.04 30.03 19.62 4.68 110.42 59.84 81.3
EICHERMOT 2026-01-12 7436.0 59.93 Falling 11.21 63.1 77.15 1.98 22.95 46.81 18.65
EIDPARRY 2026-01-12 939.8 21.31 Falling -10.73 11.55 7.27 -9.51 -162.49 21.79 19.24
EIEL 2026-01-12 185.04 24.73 Falling -1.07 12.02 6.26 -9.89 -221.4 34.94 24.89
EIFFL 2026-01-12 299.25 77.39 Rising 1.56 89.91 59.61 20.18 209.48 85.81 48.54
EIHAHOTELS 2026-01-12 340.45 21.61 Falling -1.36 20.18 16.47 -5.68 -218.95 28.25 38.43
EIHOTEL 2026-01-12 345.3 21.7 Falling -1.76 11.05 7.96 -6.17 -158.95 11.41 22.52
EIMCOELECO 2026-01-12 1532.3 46.41 Falling 8.95 20.43 44.56 -2.75 -65.19 77.49 34.31
EKC 2026-01-12 110.55 33.63 Falling 0.1 21.62 13.82 -4.99 -258.94 34.58 20.54
ELDEHSG 2026-01-12 937.7 52.48 Rising -8.71 41.89 24.51 1.88 -78.7 73.73 25.0
ELECON 2026-01-12 409.9 32.03 Falling -4.57 10.55 24.63 -16.42 -254.72 50.46 16.78
ELECTCAST 2026-01-12 70.42 35.73 Falling -0.42 14.45 6.72 -6.48 -168.55 39.99 41.55
ELECTHERM 2026-01-12 907.45 64.01 Falling 5.52 48.05 52.62 9.88 -16.69 83.18 56.01
ELGIEQUIP 2026-01-12 440.3 33.47 Falling -2.34 14.88 11.75 -6.9 -201.34 52.05 35.86
ELGIRUBCO 2026-01-12 42.29 28.57 Rising 1.57 28.28 12.4 -10.19 -84.3 46.55 30.75
ELIN 2026-01-12 146.79 11.25 Falling -1.02 11.82 6.78 -12.31 -205.07 16.34 27.24
ELIQUID 2026-01-12 1014.22 100.0 Flat 0.04 100.0 100.0 0.29 125.39 100.0 100.0
ELLEN 2026-01-12 281.8 13.32 Falling -2.99 3.03 7.5 -19.31 -208.23 12.42 42.15
ELM250 2026-01-12 16.62 38.46 Falling -0.02 30.3 21.92 -1.25 -168.92 42.1 33.18
EMAMILTD 2026-01-12 512.7 42.57 Rising -1.49 34.06 21.3 -2.1 -158.44 45.92 15.57
EMAMIPAP 2026-01-12 83.15 29.47 Falling -0.17 26.71 17.49 -4.44 -232.92 53.88 19.46
EMAMIREAL 2026-01-12 76.87 24.01 Falling -0.03 24.86 17.52 -8.55 -272.59 22.27 17.88
EMBDL 2025-12-15 67.97 23.33 Falling -0.05 18.15 37.7 -14.18 -89.68 41.21 70.98
EMCURE 2026-01-12 1499.1 66.08 Falling 11.39 67.4 77.48 8.7 70.21 64.57 44.69
EMIL 2026-01-12 95.66 23.96 Falling 0.06 18.17 13.07 -9.7 -172.78 26.72 28.96
EMKAY 2026-01-12 256.95 38.27 Falling -6.05 5.73 9.19 -18.58 -90.83 94.52 36.66
EMMBI 2026-01-12 97.08 37.77 Falling 0.01 35.38 20.27 -3.82 -101.83 48.03 23.48
EMMVEE 2026-01-12 210.49 62.79 Falling 3.48 71.94 65.86 11.71 111.66 80.42 32.17
EMSLIMITED 2026-01-12 392.55 26.76 Falling -2.16 7.04 5.69 -11.86 -194.0 39.56 31.4
EMUDHRA 2026-01-12 545.0 25.17 Falling -2.61 14.49 11.37 -9.02 -141.23 22.72 38.9
EMULTIMQ 2026-01-12 41.12 30.98 Falling -0.04 30.69 22.53 -2.67 -181.57 36.26 20.71
ENDURANCE 2026-01-12 2573.1 38.41 Falling 8.04 27.93 38.92 -3.15 26.68 40.03 17.66
ENERGY 2026-01-12 34.53 41.92 Falling -0.07 23.64 14.22 -1.68 -113.3 65.93 52.66
ENERGYDEV 2025-12-01 23.05 58.69 Rising -0.05 38.75 34.63 20.55 -5.8 76.55 28.04
ENGINERSIN 2026-01-12 194.54 43.65 Rising -0.84 31.87 18.23 -2.13 -202.39 64.28 49.54
ENIFTY 2026-01-12 25.76 37.78 Falling -0.02 34.07 14.85 -1.26 -126.49 65.81 16.37
ENIL 2026-01-12 116.88 55.13 Falling 1.13 49.36 60.23 2.57 23.45 46.73 52.8
ENRIN 2026-01-12 2373.7 24.29 Rising -5.35 15.73 8.38 -9.28 -266.62 21.41 61.39
ENTERO 2026-01-12 1229.1 83.67 Rising 24.47 96.97 86.16 26.89 97.84 82.64 56.56
EPACK 2026-01-12 270.75 41.19 Rising -0.81 28.86 14.6 -3.73 -167.22 41.92 38.09
EPACKPEB 2026-01-12 250.8 30.1 Falling -2.91 9.7 7.9 -15.43 -126.68 29.57 26.81
EPIGRAL 2026-01-12 1151.0 23.33 Rising -7.79 14.9 5.99 -13.63 -96.19 17.9 64.51
EPL 2026-01-12 206.11 33.13 Falling -1.2 13.32 16.57 -3.8 -150.58 34.07 25.29
EQUAL200 2026-01-12 13.33 43.82 Falling -0.01 32.76 27.48 -0.82 -131.44 48.82 27.03
EQUAL50 2026-01-12 333.73 48.12 Falling -0.25 30.57 27.7 -0.22 -17.45 45.91 25.53
EQUAL50ADD 2026-01-12 345.1 52.11 Rising -0.12 46.7 45.15 0.24 -77.77 92.56 14.59
EQUITASBNK 2026-01-12 66.56 80.3 Falling 0.52 84.01 88.01 7.98 70.43 81.34 58.68
ERIS 2026-01-12 1494.3 31.25 Falling -0.87 23.68 38.49 -4.44 -139.27 28.12 43.4
ESABINDIA 2026-01-12 5633.0 14.07 Falling -83.2 24.34 11.83 -9.78 -232.18 40.75 24.16
ESAFSFB 2026-01-12 25.51 35.71 Falling -0.06 18.73 17.7 -3.92 -165.56 35.71 39.16
ESCORTS 2026-01-12 3751.4 59.42 Falling 3.4 32.61 56.96 3.47 -35.06 80.61 19.85
ESENSEX 2026-01-12 83.64 31.2 Falling -0.13 12.83 7.98 -2.4 -186.02 25.3 20.07
ESG 2026-01-12 44.05 41.4 Falling -0.07 34.42 20.28 -1.1 -142.74 75.64 22.89
ESILVER 2026-01-12 253.9 77.17 Rising 0.84 97.87 80.62 21.53 159.81 76.74 82.47
ESSARSHPNG 2025-10-31 40.07 79.25 Falling 1.07 78.68 83.6 33.3 125.75 90.2 52.93
ESSENTIA 2026-01-12 1.47 30.0 Falling -0.0 21.43 17.14 -5.16 -141.05 26.84 48.26
ESTER 2026-01-12 95.33 19.62 Falling -0.84 27.7 13.0 -11.45 -156.37 14.29 36.43
ETERNAL 2026-01-12 285.25 47.67 Rising 1.24 56.41 56.92 -0.51 10.36 49.37 29.25
ETHOSLTD 2026-01-12 2692.9 19.88 Falling -27.12 6.18 7.76 -11.98 -276.13 43.42 13.24
EUREKAFORB 2026-01-12 571.5 28.56 Rising -7.94 6.51 6.07 -9.46 -173.3 40.9 24.93
EUROBOND 2026-01-12 175.48 38.72 Rising 0.43 26.75 26.63 -3.46 -81.61 52.37 25.64
EUROPRATIK 2026-01-12 272.55 29.85 Falling -1.62 13.73 21.24 -9.12 -250.36 46.88 26.52
EUROTEXIND 2025-11-03 23.58 81.84 Rising 0.96 100.0 100.0 59.22 225.84 96.23 45.81
EVEREADY 2026-01-12 324.65 42.75 Falling 0.43 22.6 32.85 -2.24 -109.31 40.42 17.13
EVERESTIND 2026-01-12 450.35 29.55 Falling -5.45 10.44 8.77 -11.2 -172.59 35.98 15.55
EVIETF 2026-01-12 31.05 39.26 Falling -0.05 23.97 32.96 -1.83 -152.27 70.46 17.61
EVINDIA 2026-01-12 31.07 38.89 Falling -0.05 29.72 40.98 -1.77 -101.21 44.34 10.63
EXCEL 2026-01-12 1.26 37.68 Falling -0.04 6.67 2.22 -11.89 -129.18 36.31 25.95
EXCELINDUS 2026-01-12 907.35 39.19 Falling 0.97 14.51 17.47 -2.78 -156.51 49.51 14.5
EXCELSOFT 2026-01-12 83.08 35.95 Falling -0.24 9.92 15.29 -8.71 -147.15 72.97 27.95
EXICOM 2026-01-12 105.97 15.51 Falling -0.88 14.86 7.67 -11.87 -193.99 27.77 39.91
EXIDEIND 2026-01-12 349.7 33.57 Rising -1.24 27.17 11.79 -4.52 -181.32 41.74 22.42
EXPLEOSOL 2026-01-12 944.15 29.88 Falling -2.35 12.48 14.04 -8.85 -152.86 32.36 23.64
EXXARO 2025-11-12 9.08 64.08 Falling 0.22 66.93 68.43 17.31 79.44 89.84 19.7
FABTECH 2026-01-12 187.78 19.94 Rising -0.67 8.05 4.58 -9.6 -150.76 49.81 48.03
FACT 2026-01-12 863.8 47.54 Falling -2.46 25.73 28.16 -0.89 -167.56 79.44 49.72
FAIRCHEMOR 2026-01-12 709.85 55.9 Falling -0.72 20.63 28.89 2.99 -30.63 82.42 29.19
FAZE3Q 2026-01-12 407.75 38.61 Rising -1.86 65.58 30.02 -8.51 -81.27 66.57 60.13
FCL 2026-01-12 23.53 36.51 Falling 1.99 33.77 18.95 -4.04 -161.47 38.02 33.2
FCSSOFT 2026-01-12 1.74 24.44 Falling -0.0 34.15 18.52 -11.68 -226.31 26.16 49.13
FDC 2026-01-12 399.05 41.51 Falling -1.52 23.3 13.39 -3.24 -178.62 22.27 16.18
FEDERALBNK 2026-01-12 252.9 25.42 Falling -2.26 12.25 12.74 -6.04 -143.02 45.67 31.16
FEDFINA 2026-01-12 163.59 65.48 Rising 1.12 85.31 68.54 10.59 56.48 64.45 37.16
FIBERWEB 2026-01-12 33.35 28.65 Falling -0.11 23.94 14.48 -8.95 -241.66 27.7 19.8
FIEMIND 2026-01-12 2221.7 36.06 Rising -12.42 23.32 32.16 -7.37 -112.09 42.15 15.95
FILATEX 2026-01-12 46.28 26.61 Falling -0.1 19.39 17.42 -7.42 -228.76 35.2 26.75
FILATFASH 2026-01-12 0.3 29.41 Rising -0.0 38.46 36.63 -18.92 -61.0 26.89 41.73
FINCABLES 2026-01-12 756.7 40.06 Falling 0.08 45.48 58.87 -3.56 -58.25 44.8 15.67
FINEORG 2026-01-12 4211.1 41.69 Falling 11.58 46.97 48.17 -2.3 4.13 42.56 31.33
FINIETF 2026-01-12 32.2 45.99 Falling -0.05 21.26 24.19 -0.71 -96.76 24.35 38.53
FINKURVE 2026-01-12 92.86 23.93 Falling -0.73 30.76 15.54 -10.89 -145.96 12.65 33.81
FINOPB 2026-01-12 234.55 25.55 Falling -1.37 14.11 9.45 -9.79 -195.2 27.94 26.43
FINPIPE 2026-01-12 173.17 60.01 Falling 0.78 34.31 44.73 3.21 -35.19 59.08 52.37
FIRSTCRY 2026-01-12 269.35 32.03 Falling -0.35 2.91 5.27 -7.99 -208.54 81.26 13.14
FISCHER 2026-01-12 38.19 14.72 Falling 1.41 0.0 8.85 -11.25 -274.34 46.09 21.05
FIVESTAR 2026-01-12 507.15 17.32 Rising -3.37 10.41 4.95 -9.56 -160.37 35.23 39.64
FLAIR 2026-01-12 316.65 60.12 Falling 1.54 79.28 82.54 3.26 49.19 50.42 33.76
FLEXIADD 2026-01-12 10.59 28.33 Falling -0.01 27.78 17.14 -2.4 -156.72 31.4 30.23
FLEXITUFF 2026-01-12 12.12 20.25 Rising -0.04 4.97 9.83 -19.36 -77.62 8.97 58.43
FLUOROCHEM 2026-01-12 3458.7 32.73 Rising -22.08 20.16 17.8 -3.8 -121.61 56.23 54.47
FMCGIETF 2026-01-12 56.46 28.72 Rising -0.21 25.68 25.43 -4.08 -89.26 36.38 31.2
FMGOETZE 2026-01-12 446.3 48.54 Falling 0.25 14.64 23.64 -0.72 -106.75 59.59 25.51
FMNL 2026-01-12 8.12 19.16 Falling -0.0 1.43 6.5 -11.26 -284.37 42.96 20.79
FOCUS 2026-01-12 73.09 40.69 Falling 0.03 21.33 29.72 -6.45 -93.68 39.9 24.28
FOODSIN 2026-01-12 64.19 23.7 Rising -0.12 13.29 12.07 -7.57 -282.54 40.52 25.33
FORCEMOT 2026-01-12 19900.0 61.37 Rising -40.44 46.62 40.53 8.36 -30.42 77.36 53.19
FORTIS 2026-01-12 893.3 43.29 Falling 3.33 23.95 40.39 -2.28 -65.68 46.57 30.78
FOSECOIND 2026-01-12 4756.0 26.6 Falling -4.68 29.67 16.23 -4.42 -221.93 40.31 21.04
FSL 2026-01-12 311.45 21.02 Falling -2.53 11.8 11.95 -12.58 -226.04 29.05 17.7
FUSION 2026-01-12 165.28 55.47 Falling 1.24 49.77 51.08 2.98 8.28 67.17 17.92
GABRIEL 2026-01-12 959.0 27.44 Falling -2.63 13.43 13.59 -9.44 -197.58 34.46 42.27
GAEL 2026-01-12 140.07 72.35 Rising 0.08 95.65 69.79 14.52 63.25 79.7 54.22
GAIL 2026-01-12 166.55 38.56 Rising -0.37 32.82 15.52 -3.01 -133.51 35.76 26.09
GALAPREC 2026-01-12 722.85 15.11 Falling -6.89 17.38 12.27 -10.19 -220.37 33.46 30.4
GALAXYSURF 2026-01-12 1901.8 25.43 Falling -9.02 10.5 12.18 -6.69 -156.05 32.82 41.92
GALLANTT 2026-01-12 561.55 73.02 Falling 6.03 71.79 86.72 8.29 71.96 70.86 41.34
GANDHAR 2026-01-12 150.24 53.19 Falling -0.2 15.43 27.67 2.7 -52.88 92.19 56.98
GANDHITUBE 2026-01-12 743.05 41.84 Rising -2.4 40.11 17.09 -3.64 -165.53 49.47 23.59
GANECOS 2026-01-12 794.3 24.1 Rising -0.99 12.0 10.97 -8.87 -179.67 45.59 27.38
GANESHBE 2026-01-12 77.51 32.88 Falling -0.2 21.32 21.31 -4.31 -244.13 34.3 30.32
GANESHCP 2026-01-12 205.19 37.32 Rising -0.36 24.08 9.13 -7.47 -162.64 45.47 43.14
GANESHHOU 2026-01-12 738.1 16.94 Falling -5.69 10.78 19.26 -7.78 -237.48 19.47 34.08
GANESHHOUC 2025-09-12 873.5 41.8 Falling 3.67 54.91 57.0 -2.93 31.65 34.33 14.75
GANGAFORGE 2026-01-12 3.35 36.94 Falling -0.03 2.6 9.02 -7.97 -147.89 70.89 64.4
GANGESSECU 2026-01-12 127.4 26.03 Falling -0.53 6.22 6.47 -9.03 -184.04 26.61 32.4
GARFIBRES 2026-01-12 658.95 28.98 Rising -2.36 32.15 25.66 -4.01 -172.15 22.06 41.13
GARUDA 2026-01-12 165.07 16.38 Falling -2.16 8.23 7.1 -19.51 -249.43 18.72 30.02
GATECH 2026-01-12 0.53 43.75 Falling 0.0 30.0 22.5 -3.64 -147.83 46.3 18.43
GATECHDVR 2026-01-12 0.48 50.0 Flat 0.0 0.0 13.33 0.0 -85.71 46.14 27.38
GATEWAY 2026-01-12 56.87 27.95 Falling -0.37 9.48 6.82 -8.44 -146.86 27.27 23.44
GAYAHWS 2025-03-13 0.94 100.0 Flat 0.0 100.0 100.0 nan 66.67 100.0 100.0
GCSL 2025-11-17 369.11 84.59 Falling 15.26 88.67 87.88 60.8 135.67 87.5 67.72
GEECEE 2026-01-12 314.35 24.06 Rising -0.25 25.99 19.96 -6.18 -123.43 18.02 74.06
GEEKAYWIRE 2026-01-12 31.9 49.35 Falling 0.26 22.69 34.27 -0.25 -86.11 47.88 16.5
GEMAROMA 2026-01-12 151.63 40.65 Falling 0.45 3.95 24.52 -4.45 -231.5 56.11 54.82
GENCON 2026-01-12 45.32 53.29 Falling 0.14 54.16 52.7 3.02 88.46 69.31 19.96
GENESYS 2026-01-12 396.45 36.59 Falling -1.27 3.36 12.43 -8.99 -238.1 38.51 50.91
GENSOL 2025-03-18 236.7 0.0 Falling -16.06 0.0 0.0 -59.14 -88.01 0.0 75.11
GENUSPAPER 2026-01-12 12.73 36.44 Rising 0.04 45.28 37.0 -2.45 -128.45 43.39 8.53
GENUSPOWER 2026-01-12 270.2 23.36 Falling -2.16 10.96 7.16 -11.1 -175.8 28.93 36.42
GEOJITFSL 2026-01-12 72.12 33.3 Falling -0.5 20.44 13.52 -7.87 -126.6 41.02 37.82
GEPIL 2025-08-26 359.45 64.79 Falling 3.09 60.2 71.19 15.43 49.94 88.47 62.88
GESHIP 2026-01-12 1100.0 46.23 Falling -2.82 47.3 26.82 -1.1 -123.58 19.14 37.21
GFLLIMITED 2026-01-12 53.89 32.16 Falling -0.28 4.59 8.89 -7.15 -233.2 42.46 9.48
GHCL 2026-01-12 547.5 38.1 Rising -0.51 23.23 17.33 -3.61 -175.26 33.32 48.01
GHCLTEXTIL 2026-01-12 72.2 44.33 Falling 0.03 27.43 38.45 -1.94 -71.34 26.93 17.6
GICHSGFIN 2026-01-12 168.16 39.39 Falling -0.95 12.0 11.62 -4.15 -193.43 53.96 36.96
GICRE 2026-01-12 369.2 47.26 Falling -0.45 24.16 20.21 -0.74 -99.68 55.66 26.21
GILLANDERS 2026-01-12 101.09 44.73 Rising 0.24 34.05 24.29 -1.96 -110.58 36.84 18.89
GILLETTE 2026-01-12 7841.5 45.39 Falling -17.4 10.59 10.04 -1.86 -155.8 44.85 13.64
GILT10BETA 2026-01-12 26.11 52.14 Falling 0.0 34.81 30.86 nan 51.08 82.01 87.49
GILT5BETA 2026-01-12 63.2 43.91 Rising -0.01 9.86 12.44 nan 4.53 40.78 39.5
GILT5YBEES 2026-01-12 63.52 55.77 Falling 0.01 34.85 36.91 0.19 25.96 35.73 30.74
GINNIFILA 2026-01-12 40.36 50.86 Falling -0.26 28.5 31.1 0.52 -118.82 65.5 70.78
GIPCL 2026-01-12 145.03 38.71 Falling -0.31 4.23 19.23 -5.52 -257.43 57.07 35.77
GKENERGY 2026-01-12 144.15 36.73 Falling 0.03 12.61 14.08 -9.82 -133.85 31.08 7.99
GKSL 2026-01-12 102.68 40.17 Rising 0.0 11.65 11.41 nan -21.57 38.08 65.48
GKWLIMITED 2026-01-12 1699.4 42.44 Falling -1.51 27.57 39.6 -1.2 55.35 43.33 50.47
GLAND 2026-01-12 1703.0 53.67 Rising 7.34 45.65 39.3 0.92 14.91 63.13 30.19
GLAXO 2026-01-12 2397.1 37.15 Rising -8.0 29.94 19.33 -5.01 -142.29 33.5 54.99
GLENMARK 2026-01-12 2017.5 46.9 Falling -4.15 27.74 34.24 -1.02 -111.48 71.28 33.04
GLFL 2025-10-27 8.09 75.0 Rising 0.17 100.0 100.0 29.44 200.31 78.91 33.5
GLOBAL 2025-12-04 93.01 77.64 Rising 1.27 77.88 81.51 23.86 110.96 84.44 66.13
GLOBALE 2026-01-12 12.02 42.31 Falling 0.0 38.61 41.91 -2.28 -110.58 31.08 25.54
GLOBALVECT 2026-01-12 184.4 35.34 Falling -1.1 10.6 6.5 -6.55 -210.8 31.64 19.04
GLOBE 2026-01-12 2.94 70.0 Falling 0.02 56.25 63.09 17.6 -0.38 76.19 48.28
GLOBECIVIL 2026-01-12 50.58 21.47 Falling -0.65 5.32 5.49 -14.36 -181.91 20.08 48.76
GLOBUSSPR 2026-01-12 1021.3 55.42 Falling 6.08 30.93 45.94 3.91 -2.38 72.72 44.5
GLOSTERLTD 2026-01-12 626.4 43.08 Falling -3.4 8.29 24.28 -1.92 -196.6 65.15 31.88
GLOTTIS 2026-01-12 53.87 34.67 Falling -0.29 4.36 10.77 -10.68 -229.41 41.46 14.19
GLS 2025-01-17 1084.35 70.48 Rising 7.93 92.11 92.15 11.83 159.06 72.52 21.42
GMBREW 2026-01-12 1053.3 55.23 Falling -9.75 16.21 27.58 5.57 -123.45 76.79 56.61
GMDCLTD 2026-01-12 563.75 62.25 Rising -2.0 40.94 39.75 9.1 -86.06 73.34 49.42
GMMPFAUDLR 2026-01-12 1029.4 38.04 Falling -1.25 18.35 14.66 -3.51 -189.72 15.33 26.7
GMRAIRPORT 2026-01-12 99.88 42.54 Falling -0.56 20.97 17.04 -2.24 -191.53 65.45 23.8
GMRINFRA 2024-12-10 85.13 72.77 Falling 0.06 57.96 70.56 nan 81.96 89.09 81.17
GMRP&UI 2026-01-12 110.02 40.9 Rising -0.33 64.21 24.57 -4.01 -94.73 25.86 28.62
GNA 2026-01-12 349.1 62.18 Falling 5.27 56.95 66.91 11.07 49.54 83.11 45.55
GNFC 2026-01-12 473.5 35.77 Falling -1.29 12.62 11.09 -3.07 -239.79 50.21 18.69
GOACARBON 2026-01-12 378.2 44.47 Falling -1.71 10.44 20.56 -3.78 -128.43 83.72 35.92
GOCLCORP 2026-01-12 282.5 32.83 Falling -0.01 40.32 26.95 -4.64 -131.66 27.55 24.78
GOCOLORS 2026-01-12 417.4 28.28 Falling -0.35 6.12 5.38 -8.82 -189.83 47.35 13.52
GODAVARIB 2026-01-12 284.0 58.65 Rising -0.93 52.38 48.1 6.43 -57.03 72.12 55.08
GODFRYPHLP 2026-01-12 2130.6 16.35 Falling -44.08 8.48 4.09 -25.83 -81.19 10.91 48.49
GODHA 2025-10-16 0.56 52.38 Rising -0.01 12.5 8.33 3.7 -69.43 51.65 33.17
GODIGIT 2026-01-12 331.65 37.94 Falling -1.05 17.87 18.13 -2.68 -175.85 41.15 16.4
GODREJAGRO 2026-01-12 547.7 32.39 Falling -0.35 24.12 15.24 -4.04 -260.96 36.83 20.74
GODREJCP 2026-01-12 1236.2 70.39 Rising 0.52 58.93 59.97 4.29 48.04 76.76 88.42
GODREJIND 2026-01-12 1012.2 53.48 Falling 4.12 56.13 62.81 1.63 0.1 44.66 18.13
GODREJPROP 2026-01-12 1930.8 38.16 Falling -1.29 8.12 27.4 -4.91 -129.18 38.63 25.2
GOKEX 2026-01-12 616.35 17.99 Falling -11.39 9.7 17.26 -22.04 -130.85 18.15 80.47
GOKUL 2026-01-12 37.44 36.46 Falling -0.04 14.19 37.22 -4.07 -85.65 21.24 34.11
GOKULAGRO 2026-01-12 162.72 12.38 Falling -1.0 9.58 5.4 -14.41 -164.9 17.26 47.97
GOLD1 2026-01-12 117.66 67.44 Rising 0.09 88.82 71.37 4.99 199.46 58.12 24.01
GOLD360 2026-01-12 137.45 63.49 Falling 0.11 31.24 28.79 4.41 112.03 39.62 52.54
GOLDADD 2026-01-12 137.05 67.24 Rising 0.31 94.26 69.2 4.63 209.85 72.42 45.44
GOLDBEES 2026-01-12 116.76 67.36 Rising 0.07 96.71 62.98 4.82 210.77 59.04 43.01
GOLDBETA 2026-01-12 118.4 58.74 Rising 0.21 91.78 57.99 nan 213.94 55.39 21.6
GOLDBND 2026-01-12 140.42 64.35 Rising 0.33 73.4 53.08 4.04 152.88 34.89 39.84
GOLDCASE 2026-01-12 22.15 67.48 Rising 0.01 88.67 66.72 4.73 102.0 42.56 32.43
GOLDETF 2026-01-12 136.71 66.48 Rising 0.03 75.27 52.98 4.53 151.81 55.07 15.72
GOLDETFADD 2025-12-12 128.73 81.92 Rising 0.25 96.86 90.88 7.43 190.4 64.58 35.07
GOLDIAM 2026-01-12 343.1 35.04 Falling -1.7 20.84 13.44 -7.48 -220.98 41.73 14.29
GOLDIETF 2026-01-12 121.11 67.95 Rising 0.07 70.93 57.47 4.84 155.3 48.24 48.57
GOLDSHARE 2025-12-23 114.9 79.66 Rising 0.34 87.77 84.21 6.49 144.68 57.94 6.77
GOLDTECH 2026-01-12 48.89 34.06 Falling 0.01 31.55 25.46 -4.57 -155.04 28.91 18.83
GOODLUCK 2026-01-12 1120.7 61.61 Rising 8.85 88.03 62.61 6.34 157.08 77.21 23.9
GOPAL 2026-01-12 327.65 62.42 Rising 2.36 67.36 61.65 4.97 78.26 56.01 18.13
GOYALALUM 2026-01-09 9.38 71.19 Rising 0.29 57.39 56.44 37.54 80.72 80.74 50.06
GPIL 2026-01-12 254.7 59.81 Falling 0.0 34.34 53.14 5.55 -66.31 69.43 63.76
GPPL 2026-01-12 180.65 32.73 Falling -0.87 14.51 27.35 -6.68 -88.66 32.24 19.56
GPTHEALTH 2026-01-12 135.75 46.43 Falling -0.25 23.73 22.98 -1.5 -88.38 62.35 10.35
GPTINFRA 2026-01-12 103.88 42.54 Falling -0.51 11.85 9.34 -4.09 -204.58 64.54 50.99
GRANULES 2026-01-12 594.85 47.03 Falling -2.23 36.77 47.02 -0.98 -195.97 67.94 44.32
GRAPHITE 2026-01-12 618.9 63.94 Falling 2.0 46.13 59.61 9.68 -10.82 86.77 59.73
GRASIM 2026-01-12 2806.7 49.37 Rising -6.28 44.21 18.97 -0.11 -150.61 72.02 37.76
GRAVITA 2026-01-12 1618.0 15.74 Falling -27.81 6.93 5.54 -12.26 -218.17 33.16 23.09
GREAVESCOT 2026-01-12 174.56 26.26 Falling -0.86 16.48 12.87 -8.03 -224.22 33.87 29.87
GREENLAM 2026-01-12 236.63 41.93 Falling -0.21 7.75 30.8 -4.62 -88.42 52.88 18.22
GREENPANEL 2026-01-12 218.49 28.49 Falling 0.13 9.94 12.31 -7.31 -209.17 17.25 30.59
GREENPLY 2026-01-12 241.6 46.51 Rising -1.46 16.79 10.38 -2.19 -200.93 65.51 14.74
GREENPOWER 2026-01-12 10.95 30.17 Falling -0.02 11.97 15.72 -8.06 -186.45 37.85 17.02
GRINDWELL 2026-01-12 1562.6 44.01 Falling 0.34 31.73 46.29 -1.72 -120.04 40.33 33.11
GRINFRA 2026-01-12 943.05 18.61 Falling -2.51 10.22 12.28 -8.65 -149.54 15.13 47.59
GRMOVER 2026-01-12 168.2 9.36 Falling -3.86 2.9 3.23 -65.25 -34.25 48.87 63.79
GROBTEA 2026-01-12 999.5 45.89 Rising 1.93 45.92 52.57 -0.7 147.97 62.76 35.84
GROWW 2026-01-12 162.8 45.1 Falling 0.39 44.49 41.79 -2.0 29.81 59.04 43.64
GROWWCAPM 2026-01-12 9.75 41.53 Falling -0.01 50.0 50.0 -2.01 -123.41 34.39 24.24
GROWWDEFNC 2026-01-12 79.27 64.33 Falling 0.39 71.62 74.57 2.71 48.78 68.34 27.16
GROWWEV 2026-01-12 31.05 42.02 Falling -0.04 32.83 33.38 -1.3 -124.29 43.57 28.29
GROWWGOLD 2026-01-12 137.49 65.66 Rising 0.01 96.73 69.34 4.23 176.34 60.77 27.16
GROWWLIQID 2026-01-12 107.42 100.0 Flat -0.0 48.6 37.95 0.27 -19.34 79.63 90.03
GROWWLOVOL 2026-01-12 10.74 48.86 Rising -0.01 43.75 36.44 -0.19 -103.51 65.46 18.29
GROWWMC150 2026-01-12 218.33 37.6 Falling -0.25 14.24 29.93 -1.75 -138.55 33.54 16.45
GROWWMETAL 2026-01-12 10.75 67.57 Rising -0.01 43.37 35.94 nan 7.8 60.38 27.21
GROWWMOM50 2026-01-12 10.38 30.0 Falling -0.02 20.63 16.29 -2.99 -170.52 37.45 15.73
GROWWN200 2026-01-12 11.64 40.96 Falling -0.02 28.57 27.14 -1.27 -127.75 44.3 37.6
GROWWNET 2026-01-12 10.04 22.45 Falling -0.04 18.39 13.64 -5.1 -168.99 7.6 16.7
GROWWNIFTY 2026-01-12 10.37 38.3 Falling -0.02 26.92 24.43 -1.05 -162.71 43.98 35.45
GROWWNXT50 2026-01-12 68.84 50.58 Falling -0.02 33.67 38.15 0.09 -85.42 48.56 23.11
GROWWPOWER 2026-01-12 9.56 40.71 Falling -0.02 22.99 22.27 -2.15 -158.38 29.84 31.28
GROWWRAIL 2026-01-12 33.96 50.62 Falling -0.11 15.2 30.15 0.24 -166.1 69.75 45.8
GROWWRLTY 2026-01-12 9.7 41.67 Falling 0.0 13.58 28.34 -2.22 -96.4 56.05 33.09
GROWWSC250 2026-01-12 9.29 34.62 Falling -0.02 16.0 17.98 -2.52 -227.46 52.38 26.25
GROWWSLVR 2026-01-12 248.47 74.15 Rising 0.63 89.11 74.7 20.87 156.69 56.67 26.28
GRPLTD 2026-01-12 1751.7 58.71 Rising 13.0 50.28 59.32 3.27 20.62 53.89 18.51
GRSE 2026-01-12 2480.4 57.62 Falling 15.56 48.42 55.84 2.2 -28.72 73.35 27.3
GRWRHITECH 2026-01-12 2965.2 27.92 Falling -11.03 20.03 17.51 -9.66 -205.44 28.23 51.1
GSEC10ABSL 2026-01-12 109.71 40.62 Falling 0.0 11.71 59.15 -0.54 -48.18 70.64 27.96
GSEC10IETF 2026-01-12 259.11 49.76 Falling 0.08 73.14 85.7 -0.02 20.29 65.73 19.55
GSEC10YEAR 2026-01-12 29.56 55.17 Rising -0.01 50.0 54.63 0.41 -57.1 62.45 34.72
GSEC5IETF 2026-01-12 63.84 45.32 Falling 0.01 60.0 66.15 -0.2 -2.58 35.53 27.43
GSFC 2026-01-12 173.98 46.85 Falling 0.07 16.42 37.14 -0.98 -176.87 57.72 47.11
GSLSU 2025-12-01 123.68 43.72 Falling -1.29 16.15 29.65 -3.8 -120.31 84.73 43.63
GSPL 2026-01-12 306.4 61.04 Falling 1.16 48.33 64.84 4.09 -4.38 71.69 38.96
GSS 2026-01-12 15.63 39.5 Falling 0.15 16.86 27.14 -5.1 -122.95 41.43 36.42
GTECJAINX 2026-01-12 22.11 23.94 Falling -0.21 32.8 37.29 -10.88 -169.53 50.24 25.82
GTL 2026-01-12 7.66 27.91 Falling -0.02 15.0 21.24 -4.73 -185.6 36.37 27.81
GTLINFRA 2026-01-12 1.15 34.48 Falling 0.0 14.29 11.9 -7.26 -125.79 23.95 20.46
GTPL 2026-01-12 96.6 24.84 Falling -0.17 11.49 12.0 -4.56 -213.22 29.09 15.74
GUFICBIO 2026-01-12 314.85 28.74 Falling -2.56 18.07 15.66 -8.81 -204.49 41.17 64.95
GUJALKALI 2026-01-12 484.1 37.15 Rising -0.61 36.58 18.42 -4.14 -164.9 46.64 31.39
GUJAPOLLO 2026-01-12 393.0 35.6 Rising -1.42 24.58 16.57 -7.23 -147.78 33.89 23.42
GUJGASLTD 2026-01-12 416.85 61.19 Falling 2.1 53.3 65.06 4.93 9.69 69.61 43.48
GUJRAFFIA 2025-10-21 78.18 91.6 Rising 4.21 100.0 100.0 98.07 187.66 98.85 32.51
GUJTHEM 2026-01-12 380.4 39.61 Falling -4.58 8.73 14.46 -6.62 -187.95 75.17 47.71
GULFOILLUB 2026-01-12 1145.5 21.13 Falling -5.92 24.12 16.18 -6.18 -162.55 21.83 30.54
GULFPETRO 2026-01-12 33.59 32.81 Falling -0.08 12.41 10.16 -6.15 -196.8 29.75 18.4
GULPOLY 2026-01-12 143.03 55.83 Falling 0.8 38.18 55.81 3.64 -17.77 64.12 40.41
GVPIL 2026-01-12 307.55 41.87 Falling -1.12 15.68 15.4 -4.13 -153.43 55.65 31.88
GVPTECH 2026-01-12 8.49 14.2 Rising -0.06 11.24 13.46 -12.92 -84.27 25.29 29.68
GVT&D 2026-01-12 2718.2 28.05 Falling -35.61 2.73 21.29 -12.25 -279.5 32.21 27.19
HAL 2026-01-12 4518.4 64.07 Falling 23.81 77.88 68.31 3.02 62.07 57.6 28.21
HALEOSLABS 2025-12-01 1390.6 77.05 Falling 0.72 64.62 53.42 nan 77.67 61.44 37.95
HAPPSTMNDS 2026-01-12 433.15 22.05 Falling -2.77 3.14 3.2 -12.81 -166.45 21.69 36.28
HAPPYFORGE 2026-01-12 1087.9 50.59 Falling -5.77 13.08 33.72 0.24 -89.65 60.62 75.29
HARDWYN 2026-01-08 18.89 62.31 Falling 0.15 60.15 70.1 10.34 146.08 75.38 15.25
HARIOMPIPE 2026-01-12 399.6 73.01 Falling 5.28 73.22 75.27 11.2 56.18 70.53 29.83
HARRMALAYA 2026-01-12 159.76 49.88 Falling 0.22 16.63 28.46 -0.06 -68.83 51.11 41.16
HARSHA 2026-01-12 375.7 48.67 Falling 0.54 19.08 33.74 -0.41 -67.68 71.91 33.13
HATHWAY 2026-01-12 11.97 33.7 Falling -0.02 15.6 12.41 -4.77 -212.78 26.73 13.94
HATSUN 2026-01-12 947.35 30.77 Rising -1.76 15.57 9.13 -4.08 -124.14 82.75 11.2
HAVELLS 2026-01-12 1450.4 55.55 Falling 5.84 41.39 56.81 1.34 14.31 31.05 32.2
HAVISHA 2026-01-12 1.77 46.43 Rising -0.0 17.95 27.35 -2.21 -117.85 55.69 21.21
HBLENGINE 2026-01-12 861.15 52.12 Falling -1.36 12.79 31.74 1.36 -134.81 72.25 49.03
HBLPOWER 2024-12-20 652.65 58.17 Falling -1.5 26.64 42.5 4.5 -42.13 78.72 80.38
HBSL 2025-11-12 86.6 54.15 Falling 1.15 28.27 57.12 6.9 24.46 84.16 41.94
HCC 2026-01-12 18.72 39.86 Falling 0.23 38.94 25.61 -5.84 -74.96 37.87 25.92
HCG 2026-01-12 638.35 9.68 Rising -2.04 14.21 11.0 -8.04 -156.13 13.59 55.46
HCL-INSYS 2026-01-12 13.35 43.25 Falling 0.02 14.71 18.99 -2.84 -107.81 54.71 36.91
HCLTECH 2026-01-12 1667.6 49.3 Falling -0.22 81.93 73.47 -0.16 72.6 68.36 32.18
HDBFS 2026-01-12 768.95 52.01 Rising -0.87 91.88 38.7 0.47 -15.27 48.19 25.02
HDFCAMC 2026-01-12 2487.5 27.07 Falling 61.76 8.9 6.94 -6.58 -239.02 19.73 24.99
HDFCBANK 2026-01-12 936.95 22.19 Falling -5.8 9.57 8.51 -5.14 -128.75 20.29 40.34
HDFCBSE500 2026-01-12 37.63 38.43 Falling -0.05 15.71 16.11 -1.39 -106.62 59.68 20.91
HDFCGOLD 2026-01-12 120.43 66.82 Rising 0.05 93.79 62.08 4.57 158.2 64.07 42.78
HDFCGROWTH 2026-01-12 130.35 45.78 Falling -0.07 38.16 45.49 -0.61 -66.08 52.58 36.56
HDFCLIFE 2026-01-12 754.65 46.06 Rising 0.09 42.81 41.86 -0.94 7.62 32.19 15.41
HDFCLIQUID 2026-01-12 1044.02 100.0 Flat 0.01 99.88 99.92 0.28 82.12 96.1 84.06
HDFCLOWVOL 2026-01-12 21.59 50.39 Rising -0.0 35.87 37.18 0.05 -113.09 45.45 37.73
HDFCMID150 2026-01-12 22.18 41.18 Falling -0.03 20.39 27.28 -1.47 -169.93 48.37 39.29
HDFCMOMENT 2026-01-12 31.22 36.89 Falling -0.03 27.65 18.45 -1.85 -183.81 36.9 18.99
HDFCNEXT50 2026-01-12 69.92 49.37 Falling -0.04 35.15 32.46 -0.1 -110.04 49.88 20.8
HDFCNIF100 2026-01-12 27.3 46.93 Rising -0.03 33.52 19.9 -0.4 -107.77 53.29 49.54
HDFCNIFBAN 2026-01-12 60.92 53.18 Falling -0.03 41.89 46.4 0.28 -45.11 77.53 19.7
HDFCNIFIT 2026-01-12 40.04 31.54 Falling -0.13 19.29 19.52 -3.8 -75.68 42.15 35.37
HDFCNIFTY 2026-01-12 288.8 38.37 Falling -0.47 24.01 14.25 -1.19 -131.39 27.7 43.61
HDFCPSUBK 2026-01-12 87.04 64.18 Rising 0.13 58.36 52.83 3.15 29.68 58.37 49.38
HDFCPVTBAN 2026-01-12 29.0 50.78 Flat -0.02 52.38 56.17 0.07 -61.78 47.14 20.39
HDFCQUAL 2026-01-12 60.61 51.4 Falling 0.01 60.27 62.05 0.17 -19.45 67.35 10.04
HDFCSENSEX 2026-01-12 94.57 34.05 Falling -0.2 25.75 11.24 -1.7 -191.28 23.79 58.15
HDFCSILVER 2026-01-12 244.43 77.91 Rising 0.81 97.77 83.14 21.44 160.06 69.09 29.39
HDFCSML250 2026-01-12 162.22 31.8 Falling -0.28 17.9 17.94 -2.9 -244.32 31.0 22.47
HDFCVALUE 2026-01-12 138.97 39.08 Falling -0.2 31.03 25.15 -1.12 -163.42 66.08 39.36
HEADSUP 2026-01-12 8.6 24.2 Rising -0.02 15.89 16.57 -8.61 -150.53 23.3 15.86
HEALTHADD 2026-01-12 147.08 40.98 Falling 0.02 22.82 34.32 -1.5 -107.52 53.99 17.68
HEALTHIETF 2026-01-12 149.84 42.26 Falling 0.05 28.82 45.58 -1.38 -49.74 28.3 17.69
HEALTHY 2026-01-12 14.96 43.14 Falling 0.0 38.05 47.79 -1.38 -41.38 55.51 39.64
HECPROJECT 2026-01-12 107.57 17.88 Falling -0.93 10.25 19.82 -13.86 -242.7 20.81 47.7
HEG 2026-01-12 569.6 60.73 Falling -2.61 27.89 37.21 7.46 -61.69 80.59 70.45
HEIDELBERG 2026-01-12 168.81 35.54 Falling 0.05 27.52 22.77 -3.3 -254.08 37.29 17.56
HEMIPROP 2026-01-12 137.07 59.51 Falling 0.53 38.54 45.6 4.42 -26.01 81.08 47.41
HERANBA 2026-01-12 225.65 27.49 Falling -1.34 20.49 8.5 -9.88 -140.06 21.32 22.64
HERCULES 2026-01-01 159.32 52.47 Falling 0.74 46.66 46.75 0.86 48.38 49.88 35.57
HERITGFOOD 2026-01-12 440.55 37.65 Falling -0.64 15.12 41.31 -4.75 -179.44 54.83 32.93
HEROMOTOCO 2026-01-12 5726.5 51.45 Rising -2.42 35.31 46.67 0.47 -51.48 67.11 43.93
HESTERBIO 2026-01-12 1545.6 41.19 Falling -0.44 25.34 21.92 -2.36 -274.89 53.82 43.58
HEUBACHIND 2026-01-12 444.05 34.94 Falling -1.86 21.05 15.28 -5.94 -170.05 40.83 32.97
HEXATRADEX 2026-01-12 158.2 32.8 Falling 0.06 23.23 37.8 -2.91 -217.56 50.25 16.85
HEXT 2026-01-12 730.1 43.63 Rising -3.98 44.3 29.84 -2.14 -161.16 44.18 18.73
HFCL 2026-01-12 63.19 48.63 Falling 0.14 22.72 39.44 -1.19 -96.6 64.4 26.7
HGINFRA 2026-01-12 704.2 23.63 Falling -1.39 10.09 6.66 -10.54 -154.75 14.58 16.85
HGM 2026-01-12 61.93 27.73 Rising -0.84 24.56 15.37 -13.31 -148.27 27.1 32.06
HGS 2026-01-12 430.5 40.58 Falling -0.16 13.17 7.93 -3.58 -175.77 43.22 11.76
HIKAL 2026-01-12 214.92 8.6 Falling -1.92 13.64 7.89 -10.29 -156.29 21.9 31.76
HIL 2025-04-08 1845.05 62.26 Rising 12.02 73.99 72.1 5.01 32.73 49.06 28.22
HILINFRA 2026-01-12 55.33 40.04 Falling 0.31 11.26 24.51 -5.31 -167.46 60.4 23.19
HILTON 2026-01-12 30.74 19.79 Rising -0.69 8.36 4.65 -25.51 -116.66 21.53 27.59
HIMATSEIDE 2026-01-12 104.3 17.34 Falling -0.8 21.75 14.37 -10.62 -213.39 17.13 41.37
HINDALCO 2026-01-12 920.15 67.89 Rising 0.87 53.93 46.06 6.43 36.55 77.48 62.95
HINDCOMPOS 2026-01-12 421.3 48.94 Falling 0.18 6.01 27.72 -0.67 -97.78 68.11 47.65
HINDCON 2026-01-12 24.94 15.14 Falling -0.11 1.21 10.91 -10.13 -188.33 20.67 35.59
HINDCOPPER 2026-01-12 545.7 77.22 Rising 1.97 83.01 75.05 35.28 49.25 87.33 76.16
HINDMOTORS 2025-10-01 20.47 22.25 Falling -1.26 0.97 0.74 -34.01 -61.58 68.53 48.07
HINDNATGLS 2025-09-02 8.84 0.0 Flat -0.15 0.0 0.0 nan -110.93 0.0 100.0
HINDOILEXP 2026-01-12 150.16 32.64 Falling -0.66 13.47 9.6 -3.74 -204.69 39.76 25.34
HINDPETRO 2026-01-12 451.05 38.06 Falling -3.96 14.01 7.8 -5.15 -144.59 29.4 34.76
HINDUNILVR 2026-01-12 2406.2 71.78 Rising 15.73 85.7 74.75 5.1 83.46 61.28 53.96
HINDWAREAP 2026-01-12 242.9 33.54 Falling 0.47 7.59 10.81 -8.17 -178.54 56.99 27.21
HINDZINC 2026-01-12 628.25 55.72 Rising -4.44 58.8 33.95 3.59 19.67 50.6 54.51
HIRECT 2026-01-12 1361.2 37.22 Falling -7.87 19.86 20.59 -5.94 -233.21 42.58 22.71
HISARMETAL 2026-01-12 155.15 47.43 Falling 0.06 25.09 22.17 -1.3 -176.47 46.91 32.5
HITECH 2026-01-12 85.05 33.57 Falling -0.13 5.46 8.84 -7.44 -209.05 40.28 15.27
HITECHCORP 2026-01-12 161.54 30.31 Falling -0.47 25.15 12.37 -6.32 -221.64 40.02 17.2
HLEGLAS 2026-01-12 438.05 34.07 Falling 1.6 31.54 34.39 -5.17 -132.76 56.25 19.75
HLVLTD 2026-01-12 9.03 34.46 Falling -0.03 46.11 49.56 -8.42 -131.59 37.1 32.96
HMAAGRO 2026-01-12 27.77 36.73 Rising -0.1 22.54 12.61 -3.88 -186.39 35.32 27.95
HMVL 2026-01-12 66.25 22.74 Rising -0.22 21.94 14.23 -8.18 -221.56 26.14 52.68
HNDFDS 2026-01-12 506.95 35.69 Falling -0.23 45.35 27.49 -3.59 -214.25 27.64 11.38
HNGSNGBEES 2026-01-12 519.59 61.82 Rising 1.86 84.05 50.26 3.21 127.48 66.3 21.37
HOMEFIRST 2026-01-12 1062.2 33.67 Rising -6.5 38.32 18.03 -4.62 -96.39 17.32 53.42
HONASA 2026-01-12 287.0 63.0 Rising 1.6 54.27 65.0 7.53 7.75 95.94 51.75
HONAUT 2026-01-12 33165.0 43.78 Falling 84.76 25.46 37.68 -1.29 -41.0 37.03 41.58
HONDAPOWER 2026-01-12 2196.5 35.76 Falling -5.01 37.15 20.7 -5.13 -233.37 26.99 18.89
HOVS 2025-06-12 67.53 69.2 Falling 0.44 59.1 75.06 13.99 62.95 72.37 57.82
HPAL 2026-01-12 39.37 25.87 Falling -0.11 5.78 6.64 -9.29 -159.57 24.42 16.64
HPIL 2026-01-12 133.5 42.43 Falling -0.16 17.68 24.44 -3.9 -70.47 53.6 36.39
HPL 2026-01-12 362.35 25.22 Falling -2.27 11.59 15.93 -9.94 -233.01 30.36 14.92
HSCL 2026-01-12 471.0 37.53 Falling -2.35 33.09 29.47 -2.52 -212.43 46.08 39.7
HTMEDIA 2026-01-12 23.43 53.32 Falling -0.04 44.44 53.2 1.25 0.59 61.25 44.79
HUBTOWN 2026-01-12 225.94 34.58 Falling 0.66 9.57 17.76 -9.39 -158.28 45.48 32.21
HUDCO 2026-01-12 217.52 52.99 Falling -0.18 30.78 28.87 1.29 -109.99 59.21 38.05
HUHTAMAKI 2026-01-12 195.09 25.5 Falling -0.53 14.44 14.2 -7.58 -221.58 37.36 15.62
HYBRIDFIN 2025-10-21 32.02 86.31 Rising 1.37 100.0 96.94 99.5 232.96 95.04 47.08
HYUNDAI 2026-01-12 2295.8 46.14 Rising 1.64 47.09 49.5 -1.09 -97.13 34.58 26.49
IBULLSLTD 2026-01-12 12.45 26.16 Rising -0.37 5.57 1.86 -22.91 -153.43 38.32 37.49
ICDSLTD 2026-01-12 43.76 52.87 Rising 0.02 56.08 24.99 2.58 -103.33 66.96 16.63
ICEMAKE 2026-01-12 727.25 28.91 Falling -11.19 13.8 8.44 -8.92 -215.22 41.77 52.98
ICICIAMC 2026-01-12 2629.4 53.09 Falling -1.04 30.68 65.42 0.74 -98.78 75.78 25.78
ICICIB22 2026-01-12 117.51 57.31 Falling -0.03 24.8 33.33 1.18 -50.68 48.13 34.23
ICICIBANK 2026-01-12 1413.1 63.29 Falling 7.92 72.6 76.71 3.26 82.19 55.28 38.35
ICICIGI 2026-01-12 1910.3 41.3 Rising -4.97 24.04 15.22 -2.07 -170.63 59.54 25.88
ICICIPRULI 2026-01-12 680.75 76.06 Falling 1.11 67.51 71.25 4.65 71.59 72.06 49.94
ICIL 2026-01-12 249.05 39.25 Falling -1.81 5.81 9.6 -8.08 -169.77 83.35 30.98
ICRA 2026-01-12 6010.0 43.72 Falling -6.96 12.5 23.64 -2.2 -172.57 76.59 36.09
IDBI 2026-01-12 104.21 57.41 Falling -0.0 24.1 27.98 4.03 -29.11 71.87 55.03
IDEA 2026-01-12 11.25 41.71 Rising -0.11 39.22 42.61 -5.06 -120.91 54.74 37.82
IDEAFORGE 2026-01-12 475.45 39.19 Falling 1.66 43.09 56.27 -4.03 -61.0 68.35 47.65
IDFCFIRSTB 2026-01-12 84.77 46.56 Falling -0.16 38.4 61.69 -0.68 -57.77 50.52 29.88
IDFNIFTYET 2026-01-12 282.2 33.95 Falling -0.95 15.07 11.5 -1.51 -193.75 35.42 31.04
IEL 2025-10-27 18.99 52.48 Falling 0.19 12.33 60.02 4.05 -33.94 90.46 51.7
IEX 2026-01-12 142.02 50.96 Rising 0.84 37.07 45.62 0.76 23.12 38.25 47.53
IFBAGRO 2026-01-12 1582.4 56.63 Falling 27.5 57.63 75.26 9.99 61.22 75.33 54.08
IFBIND 2026-01-12 1428.0 30.06 Falling -10.99 7.09 4.89 -9.61 -191.48 55.26 10.83
IFCI 2026-01-12 56.43 65.81 Rising 0.27 79.9 43.5 14.21 161.52 93.52 37.49
IFGLEXPOR 2026-01-12 193.19 35.28 Falling -0.38 10.0 9.27 -6.88 -189.38 43.08 15.34
IGARASHI 2026-01-12 423.65 43.79 Falling -0.2 7.64 13.54 -3.1 -122.88 95.93 16.91
IGCL 2026-01-12 74.09 28.82 Falling -0.3 24.46 12.56 -10.71 -268.71 26.66 8.25
IGIL 2026-01-12 309.3 39.93 Falling -1.97 18.19 15.4 -3.69 -161.31 52.02 17.99
IGL 2026-01-12 183.99 29.22 Falling -0.47 14.26 14.16 -6.05 -148.25 22.66 46.22
IGPL 2026-01-12 371.95 35.38 Falling -2.03 17.07 19.11 -5.04 -188.25 48.92 19.77
IIFL 2026-01-12 641.75 76.02 Falling 2.93 69.07 74.24 12.72 47.52 77.22 55.99
IIFLCAPS 2026-01-12 373.6 69.31 Falling 2.85 57.88 67.66 13.02 30.93 85.69 59.55
IIFLSEC 2024-12-02 331.75 nan Flat 0.0 72.2 72.2 nan nan nan nan
IITL 2026-01-12 149.35 29.21 Falling -1.28 18.5 11.37 -9.83 -139.89 32.73 19.65
IKIO 2026-01-12 169.06 37.17 Falling -0.44 12.99 14.13 -6.32 -239.02 36.38 28.86
IKS 2026-01-12 1665.2 36.16 Falling -6.16 28.93 23.37 -4.3 -90.53 57.37 19.17
IMAGICAA 2026-01-12 48.78 49.81 Falling 0.31 76.37 75.73 -0.08 58.7 37.57 14.69
IMFA 2026-01-12 1235.6 26.96 Rising -33.04 13.66 9.83 -12.73 -115.63 40.56 37.51
IMPAL 2026-01-12 1005.3 39.64 Rising -2.75 21.51 34.59 -2.27 -144.33 38.15 61.54
INCREDIBLE 2026-01-12 36.46 27.1 Falling -0.31 17.98 14.07 -10.79 -168.57 23.46 26.94
INDBANK 2026-01-12 34.94 49.2 Falling 0.18 15.61 28.7 -0.74 -20.18 66.4 21.09
INDGN 2026-01-12 511.1 17.7 Falling -1.32 21.34 17.71 -5.02 -225.54 27.38 18.24
INDHOTEL 2026-01-12 690.1 24.32 Falling -5.48 12.57 7.84 -6.76 -172.89 33.11 14.93
INDIACEM 2026-01-12 467.85 65.33 Rising 1.77 66.97 70.58 6.27 100.14 65.44 58.31
INDIAGLYCO 2026-01-12 963.6 14.49 Rising -7.51 21.41 11.35 -9.98 -168.84 22.33 35.33
INDIAMART 2026-01-12 2153.8 39.5 Rising -1.24 27.62 20.67 -2.9 -116.97 32.11 16.19
INDIANB 2026-01-12 826.65 61.99 Falling 3.94 54.17 56.69 4.92 4.96 74.4 49.26
INDIANCARD 2026-01-12 234.0 37.65 Falling -0.24 14.71 15.16 -4.16 -165.72 65.08 22.6
INDIANHUME 2026-01-12 406.7 43.82 Falling -1.74 40.53 38.13 -2.32 -132.18 54.82 13.81
INDIASHLTR 2026-01-12 779.9 29.74 Rising -2.01 16.5 21.01 -5.34 -244.23 58.51 51.67
INDIGO 2026-01-12 4850.0 22.56 Rising -1.31 19.55 9.05 -5.74 -177.08 26.16 28.72
INDIGOPNTS 2026-01-12 1197.5 54.06 Rising 5.5 64.07 70.7 1.47 65.93 61.28 32.23
INDIQUBE 2026-01-12 193.98 34.59 Rising -0.73 26.21 18.74 -4.68 -214.84 47.59 43.59
INDNIPPON 2026-01-12 778.95 45.22 Falling 1.58 14.6 30.29 -2.53 -128.03 58.72 29.86
INDOAMIN 2026-01-12 121.28 38.19 Falling -0.47 19.82 29.53 -5.63 -239.11 66.92 44.39
INDOBORAX 2026-01-12 254.9 47.45 Rising -2.36 10.23 7.36 -1.55 -166.97 59.16 35.3
INDOCO 2026-01-12 215.18 24.88 Falling -0.58 3.48 2.52 -9.42 -183.04 18.32 32.02
INDOFARM 2026-01-12 189.82 48.18 Falling -0.15 13.83 26.08 -1.4 -98.53 72.81 38.47
INDORAMA 2026-01-12 44.02 15.73 Falling -0.12 21.07 13.23 -10.38 -190.51 13.72 13.61
INDOSTAR 2026-01-12 227.05 41.02 Rising -0.82 19.61 33.48 -6.4 -97.13 67.69 21.49
INDOTECH 2026-01-12 1487.2 28.87 Falling -2.89 12.48 10.35 -6.02 -234.89 34.58 17.7
INDOTHAI 2026-01-12 250.0 30.19 Falling -1.71 9.69 7.79 -23.37 -72.84 37.31 43.64
INDOUS 2026-01-12 118.37 37.31 Rising -0.32 42.75 23.43 -4.72 -80.26 32.67 8.51
INDOWIND 2026-01-12 14.73 50.25 Flat 0.06 29.32 37.78 0.14 -54.31 74.83 47.69
INDRAMEDCO 2026-01-12 412.65 14.54 Falling -2.11 14.82 7.0 -13.24 -177.23 19.79 25.76
INDSWFTLAB 2026-01-12 90.79 41.7 Falling 0.24 34.05 34.18 -3.67 -7.46 43.93 24.88
INDSWFTLTD 2025-08-13 15.76 34.47 Rising -0.16 33.76 14.96 -6.47 2.27 64.8 26.39
INDTERRAIN 2026-01-12 32.35 27.36 Falling -0.16 33.46 13.31 -9.54 -303.76 28.68 16.39
INDUSINDBK 2026-01-12 905.45 65.8 Rising 2.49 78.95 62.84 5.73 63.44 53.45 37.18
INDUSTOWER 2026-01-12 432.6 66.54 Rising 0.01 50.28 55.14 5.14 55.21 68.41 47.95
INFIBEAM 2026-01-12 15.38 32.52 Falling -0.04 13.83 8.57 -8.51 -233.53 44.08 16.28
INFOBEAN 2026-01-12 897.35 59.27 Falling 4.39 55.75 60.64 11.9 42.62 62.59 61.86
INFOMEDIA 2026-01-12 6.23 47.33 Rising -0.0 23.86 27.0 -1.27 -206.69 54.72 39.63
INFRABEES 2026-01-12 963.93 34.25 Falling -3.38 23.21 14.98 -3.12 -168.16 46.56 13.17
INFRAIETF 2026-01-12 95.95 34.46 Falling -0.34 24.31 11.9 -3.15 -172.41 27.51 29.89
INFY 2026-01-12 1595.9 27.74 Falling -7.71 13.35 22.98 -5.55 -121.44 21.1 31.66
INGERRAND 2026-01-12 3246.9 33.62 Falling -4.8 8.42 8.69 -4.83 -164.28 22.38 19.15
INNOVACAP 2026-01-12 684.7 33.8 Falling -0.71 5.79 38.26 -5.15 -216.89 37.8 44.67
INNOVANA 2026-01-12 395.85 29.47 Rising 0.64 7.58 11.02 -5.9 -176.73 39.45 19.41
INOXGREEN 2026-01-12 186.18 37.38 Rising -1.29 20.84 10.65 -6.96 -191.46 62.87 27.11
INOXINDIA 2026-01-12 1117.3 45.84 Falling 3.24 37.3 56.85 -1.63 -54.5 69.25 32.71
INOXWIND 2026-01-12 112.37 26.27 Falling -0.7 10.53 7.5 -11.22 -220.45 35.9 19.0
INSECTICID 2026-01-12 636.7 22.99 Falling -6.54 7.63 10.06 -9.77 -225.58 38.02 20.97
INSPIRISYS 2026-01-12 83.66 25.52 Falling -0.24 27.98 18.66 -7.1 -262.27 31.57 16.25
INTELLECT 2026-01-12 913.65 31.46 Rising -4.72 21.57 9.22 -11.1 -177.77 31.46 28.08
INTENTECH 2026-01-12 116.89 40.45 Falling -1.03 14.37 24.75 -7.53 -32.96 86.44 59.01
INTERARCH 2026-01-12 2157.3 27.82 Rising -25.58 36.29 13.82 -9.97 -113.35 29.59 36.8
INTERNET 2026-01-12 13.49 18.55 Falling -0.06 17.81 7.74 -5.47 -166.76 17.52 14.86
INTLCONV 2026-01-12 82.76 22.94 Falling -0.65 7.81 5.39 -9.21 -198.87 46.54 15.28
INVENTURE 2026-01-12 1.15 38.1 Falling 0.0 38.46 46.15 -4.17 -90.78 36.7 32.3
IOB 2026-01-12 35.29 59.77 Rising 0.14 36.66 37.05 3.46 -30.24 58.36 35.65
IOC 2026-01-12 158.24 38.76 Falling -0.73 24.75 15.8 -3.31 -133.2 51.29 8.36
IOLCP 2026-01-12 75.96 30.61 Falling -0.15 10.8 6.51 -8.37 -238.6 45.8 18.18
IONEXCHANG 2026-01-12 346.0 34.94 Falling -3.41 8.7 6.84 -7.97 -224.4 43.36 37.35
IPCALAB 2026-01-12 1527.8 63.01 Falling 13.62 75.19 89.52 7.0 123.94 68.72 49.11
IPL 2026-01-12 166.91 38.44 Falling -0.35 14.84 11.52 -4.39 -186.66 89.92 29.44
IRB 2026-01-12 40.97 41.24 Falling -0.03 22.48 30.85 -2.43 -237.78 62.15 13.01
IRCON 2026-01-12 163.77 56.55 Falling -0.81 24.16 36.75 4.44 -169.33 81.94 55.29
IRCTC 2026-01-12 634.85 31.5 Falling -4.67 8.26 5.48 -6.87 -195.01 49.1 25.61
IREDA 2026-01-12 141.5 57.03 Rising 0.46 43.4 38.82 4.3 -15.58 76.55 37.39
IRFC 2026-01-12 122.63 57.07 Falling -0.16 28.59 36.87 4.81 -110.02 63.77 58.96
IRIS 2026-01-12 282.6 39.74 Falling -0.86 7.9 10.22 -4.96 -199.41 49.6 45.59
IRISDOREME 2026-01-12 33.77 35.59 Falling -0.46 15.13 15.65 -8.83 -151.73 34.87 35.65
IRMENERGY 2026-01-12 275.25 35.59 Falling -0.1 33.28 20.9 -2.86 -227.78 52.5 23.69
ISEC 2025-03-21 896.2 88.18 Rising 9.67 97.39 92.44 11.09 134.72 93.49 48.47
ISFT 2026-01-12 91.44 46.27 Falling 0.16 17.18 49.96 -1.23 -39.5 46.05 29.53
ISGEC 2026-01-12 796.1 42.43 Falling -8.16 4.14 15.48 -4.46 -187.66 58.88 57.16
ISHANCH 2026-01-12 62.74 46.45 Rising -0.39 50.59 29.14 -1.4 -229.75 78.61 28.3
IT 2026-01-12 41.58 34.13 Falling -0.13 41.78 41.96 -3.68 -21.69 9.2 27.75
ITADD 2026-01-12 39.64 32.07 Falling -0.03 17.65 19.74 -3.9 -101.17 24.61 13.24
ITBEES 2026-01-12 41.69 32.53 Falling -0.13 36.03 32.94 -3.7 -33.65 23.49 20.55
ITBETA 2026-01-12 393.68 35.1 Falling -0.1 23.81 25.86 nan -76.62 22.51 47.06
ITC 2026-01-12 338.4 10.26 Falling -5.57 3.53 3.12 -15.97 -79.89 4.41 51.5
ITCHOTELS 2026-01-12 190.61 38.6 Falling 0.16 25.52 28.84 -2.87 -218.15 38.1 27.21
ITDC 2026-01-12 564.7 50.02 Falling -1.19 19.56 20.38 0.01 -126.3 81.69 46.3
ITDCEM 2025-09-16 826.2 70.84 Rising 12.12 95.46 87.67 13.9 124.86 70.56 24.74
ITETF 2026-01-12 39.69 31.53 Falling -0.13 23.08 23.65 -3.97 -60.18 18.07 24.44
ITETFADD 2025-12-12 39.96 66.13 Falling 0.0 62.2 54.64 3.1 64.95 63.29 29.47
ITI 2026-01-12 296.1 22.32 Falling -1.2 17.57 10.75 -5.28 -233.18 62.51 49.56
ITIETF 2026-01-12 41.68 33.4 Falling -0.13 28.38 26.05 -3.67 -71.7 22.11 20.06
IVALUE 2026-01-12 249.25 29.49 Falling -1.72 17.16 7.57 -9.95 -210.68 41.59 21.46
IVC 2026-01-12 7.9 42.98 Rising -0.03 13.33 18.0 -1.99 -171.02 41.98 25.93
IVP 2026-01-12 146.96 47.56 Rising 0.44 38.07 37.07 -0.97 -100.35 51.1 26.76
IVZINGOLD 2026-01-12 12269.05 67.25 Rising 5.71 96.9 66.06 5.04 202.23 89.92 32.48
IVZINNIFTY 2026-01-12 2925.15 41.96 Rising -4.51 22.87 29.34 -1.12 -196.28 13.87 19.94
IWEL 2025-06-19 10293.0 21.65 Falling -151.18 5.22 9.26 -11.02 -131.57 22.82 33.88
IXIGO 2026-01-12 213.05 9.49 Falling -3.21 5.35 6.62 -19.65 -140.26 13.7 28.38
IZMO 2026-01-12 734.1 18.36 Falling -22.05 22.14 10.29 -15.99 -183.57 28.62 15.64
J&KBANK 2026-01-12 100.1 49.77 Falling 0.26 31.25 40.72 -0.06 -47.77 65.67 36.88
JAGRAN 2026-01-12 69.66 48.02 Falling -0.18 16.29 16.85 -0.37 -156.94 58.75 26.6
JAGSNPHARM 2026-01-12 178.91 24.9 Falling -1.04 9.71 8.34 -9.96 -182.67 31.23 24.36
JAIBALAJI 2026-01-12 66.72 57.26 Falling 0.55 26.94 35.94 6.75 -60.58 81.57 61.82
JAICORPLTD 2026-01-12 117.9 28.13 Falling -0.65 11.54 5.75 -9.35 -206.78 54.04 27.72
JAINREC 2026-01-12 404.45 43.52 Falling -1.22 42.58 34.51 -3.79 -79.23 48.18 13.95
JAIPURKURT 2026-01-12 38.09 71.35 Rising 1.1 83.55 76.62 33.74 77.5 89.87 38.73
JAMNAAUTO 2026-01-12 126.01 47.8 Falling -0.85 21.45 27.98 -0.94 -77.33 58.37 26.37
JARO 2026-01-12 387.3 2.18 Falling -6.21 0.79 2.43 -29.01 -154.75 0.0 44.68
JASH 2026-01-12 408.35 31.45 Falling -1.06 21.99 22.76 -6.52 -101.84 26.35 36.33
JAYAGROGN 2026-01-12 190.15 30.33 Falling -0.37 6.26 14.06 -6.68 -292.16 22.99 42.72
JAYBARMARU 2026-01-12 96.1 63.63 Falling 0.32 43.64 49.4 10.13 -9.2 82.56 66.61
JAYKAY 2026-01-12 174.14 20.99 Falling -1.55 13.67 14.99 -14.34 -253.47 40.34 30.07
JAYNECOIND 2026-01-12 88.11 61.57 Rising -0.09 65.11 55.5 12.41 12.46 71.48 62.82
JAYSREETEA 2026-01-12 85.26 34.99 Rising -0.1 44.55 16.79 -3.49 -177.51 47.58 21.99
JBCHEPHARM 2026-01-12 1872.8 63.12 Falling 6.05 57.99 69.42 3.64 51.99 63.35 31.72
JBMA 2026-01-12 599.75 54.7 Falling 0.39 27.06 44.67 4.77 -120.69 89.28 54.32
JCHAC 2025-12-23 1432.2 35.4 Rising 2.41 37.33 42.1 -8.55 -64.53 37.95 63.73
JETFREIGHT 2025-12-05 19.88 84.36 Falling 0.38 79.43 80.56 38.15 83.12 86.98 75.09
JGCHEM 2026-01-12 326.55 26.12 Falling -1.44 27.79 14.5 -9.87 -174.17 27.18 26.99
JHS 2026-01-12 10.07 51.04 Falling 0.15 33.25 49.29 1.21 37.58 59.23 26.44
JINDALPHOT 2026-01-12 1338.9 37.16 Falling -15.26 19.84 55.06 -11.07 -99.48 90.53 45.82
JINDALPOLY 2026-01-12 436.25 20.13 Falling -2.98 7.63 5.04 -11.04 -189.8 35.37 19.63
JINDALSAW 2026-01-12 161.77 46.04 Falling -0.26 26.34 18.1 -1.4 -178.91 48.98 39.12
JINDALSTEL 2026-01-12 1023.4 54.93 Rising -0.24 36.12 29.72 2.13 -41.89 67.91 25.74
JINDRILL 2026-01-12 531.8 53.06 Falling -0.73 15.35 34.9 2.17 -120.92 61.37 43.41
JINDWORLD 2026-01-12 27.19 30.61 Falling 0.01 5.01 10.24 -8.17 -228.7 38.58 20.93
JIOFIN 2026-01-12 288.25 37.26 Falling -0.57 29.7 16.66 -3.51 -198.29 45.29 11.88
JISLDVREQS 2026-01-12 26.41 38.77 Falling -0.02 12.83 20.68 -4.48 -179.31 51.35 25.23
JISLJALEQS 2026-01-12 37.9 30.91 Falling -0.08 13.2 8.39 -7.45 -192.42 54.31 25.81
JITFINFRA 2026-01-12 262.75 41.09 Rising -2.86 34.73 16.45 -4.11 -184.31 42.32 50.73
JKCEMENT 2026-01-12 5595.5 55.96 Falling 23.77 30.41 58.19 3.33 -29.74 61.06 15.52
JKIL 2026-01-12 564.95 44.69 Falling 0.49 26.69 47.92 -2.66 -173.65 65.37 52.0
JKIPL 2026-01-12 85.09 30.99 Rising -0.05 18.36 13.71 -10.78 -140.1 21.08 66.97
JKLAKSHMI 2026-01-12 744.2 38.39 Rising -3.2 23.05 13.21 -3.99 -170.43 53.48 25.81
JKPAPER 2026-01-12 356.75 31.84 Falling 0.36 39.95 34.47 -2.98 -47.21 58.04 33.06
JKTYRE 2026-01-12 502.3 57.35 Falling -1.53 46.79 59.13 2.32 -167.99 66.36 49.0
JLHL 2026-01-12 1329.9 31.44 Rising -4.28 24.11 14.2 -3.87 -193.59 42.33 26.58
JMA 2026-01-12 76.04 47.66 Rising 0.08 34.55 33.3 -1.11 -98.3 45.52 20.52
JMFINANCIL 2026-01-12 136.97 39.37 Falling -0.57 14.88 12.08 -4.5 -232.73 55.7 13.78
JNKINDIA 2026-01-12 223.45 47.96 Falling -0.31 10.88 13.47 -1.28 -121.64 86.21 43.67
JOCIL 2026-01-12 134.87 32.6 Falling -0.62 11.03 16.88 -7.83 -264.07 35.4 27.42
JPOLYINVST 2026-01-12 917.9 27.83 Falling -14.3 8.91 15.03 -12.56 -167.99 35.78 25.82
JPPOWER 2026-01-12 16.43 27.63 Falling -0.06 12.86 12.38 -7.64 -187.38 31.29 37.66
JSFB 2026-01-12 408.85 43.57 Falling 0.19 5.96 16.26 -2.42 -167.61 41.58 37.49
JSL 2026-01-12 772.35 44.29 Rising -7.14 17.57 16.59 -2.55 -122.15 60.92 35.85
JSLL 2026-01-12 686.95 36.58 Rising -0.33 48.41 38.29 -3.53 -34.07 25.68 26.05
JSWCEMENT 2026-01-12 120.41 54.89 Falling 0.28 48.35 42.2 1.71 -34.25 62.3 34.92
JSWENERGY 2026-01-12 498.8 59.46 Rising 2.18 54.9 50.36 4.14 -5.3 68.22 34.55
JSWHL 2026-01-12 17770.0 22.4 Falling -288.96 0.0 4.9 -13.65 -187.76 34.41 33.01
JSWINFRA 2026-01-12 264.2 33.63 Falling -1.81 9.95 9.17 -5.34 -189.22 36.72 22.76
JSWSTEEL 2026-01-12 1182.7 73.18 Rising 6.99 87.11 73.51 8.02 49.44 73.56 43.37
JTEKTINDIA 2026-01-12 146.73 51.49 Falling 1.03 32.94 45.08 0.81 -12.38 79.18 24.68
JTLIND 2026-01-12 61.73 52.85 Rising -0.09 98.49 34.78 2.17 -3.17 89.79 27.02
JUBLCPL 2026-01-12 2296.1 43.27 Falling 10.74 36.2 57.09 -2.55 -36.98 71.84 20.48
JUBLFOOD 2026-01-12 523.6 18.69 Falling -2.88 17.6 8.71 -7.9 -144.4 25.89 23.32
JUBLINGREA 2026-01-12 675.45 39.1 Falling -3.73 7.93 14.45 -5.16 -184.37 64.47 32.55
JUBLPHARMA 2026-01-12 1050.5 40.66 Falling 0.81 35.4 46.02 -2.79 -155.3 44.06 21.52
JUNIORBEES 2026-01-12 738.67 49.75 Falling -0.36 28.72 27.39 -0.04 -101.34 54.61 25.17
JUNIPER 2026-01-12 251.55 35.68 Rising -0.84 40.51 27.31 -3.53 -49.63 52.38 32.14
JUSTDIAL 2026-01-12 722.15 42.62 Falling 1.04 30.98 30.62 -2.12 -107.41 58.48 18.25
JWL 2026-01-12 297.15 44.22 Falling -3.43 16.93 30.94 -4.28 -183.83 87.07 60.85
JYOTHYLAB 2026-01-12 260.0 29.46 Falling -1.45 9.11 6.35 -8.13 -201.77 30.36 31.15
JYOTICNC 2026-01-12 936.95 40.93 Rising -5.71 24.09 15.37 -2.56 -153.72 43.41 37.24
JYOTISTRUC 2026-01-12 9.02 36.66 Rising 0.01 18.29 15.55 -9.16 -151.9 36.78 26.11
KABRAEXTRU 2026-01-12 203.51 32.26 Falling -1.65 11.71 8.39 -8.45 -208.43 35.67 34.86
KAJARIACER 2026-01-12 995.15 31.81 Rising 4.91 46.12 44.77 -5.12 2.2 30.15 48.42
KAKATCEM 2026-01-12 119.32 32.98 Falling -0.61 16.82 17.66 -7.3 -193.95 21.03 41.32
KALAMANDIR 2026-01-12 121.62 18.1 Falling -2.71 3.36 2.87 -22.36 -119.89 21.63 23.76
KALPATARU 2026-01-12 341.5 52.35 Falling 0.88 22.17 37.58 1.52 -40.4 68.87 23.09
KALYANIFRG 2026-01-12 602.85 24.49 Falling -0.9 27.88 27.33 -8.56 -252.41 28.12 23.79
KALYANKJIL 2026-01-12 501.4 59.35 Falling 2.65 39.46 51.23 3.32 25.1 65.5 42.16
KAMATHOTEL 2026-01-12 228.15 30.56 Falling 0.26 13.67 18.6 -4.31 -201.7 53.22 28.52
KAMDHENU 2026-01-12 22.59 47.15 Falling -0.09 18.9 21.52 -1.61 -118.85 32.67 22.32
KAMOPAINTS 2026-01-12 6.39 48.07 Falling 0.1 22.0 45.61 -1.69 19.24 65.86 62.7
KANANIIND 2026-01-12 1.6 33.33 Falling -0.0 46.88 44.79 -7.51 -223.28 38.52 31.37
KANORICHEM 2026-01-12 72.54 29.94 Rising -0.53 21.96 15.69 -6.88 -218.57 13.85 41.83
KANPRPLA 2026-01-12 163.24 34.44 Rising -0.8 9.16 23.13 -11.64 -313.62 27.45 74.66
KANSAINER 2026-01-12 230.64 58.01 Falling 0.13 19.21 25.08 3.38 -87.85 49.58 69.39
KAPSTON 2026-01-12 317.65 64.35 Falling 2.35 49.12 64.32 6.27 194.61 66.83 42.5
KARMAENG 2026-01-12 45.71 31.36 Falling 0.05 2.7 5.36 -8.78 -242.72 26.51 24.41
KARURVYSYA 2026-01-12 263.6 57.99 Falling 0.14 48.67 60.02 4.36 -18.77 75.51 66.28
KAUSHALYA 2026-01-12 860.6 41.84 Falling 3.05 12.96 43.57 -3.3 -72.11 31.76 44.64
KAVDEFENCE 2026-01-12 69.41 37.47 Falling -1.49 0.05 8.37 nan -100.81 81.83 42.33
KAYA 2026-01-12 390.2 46.84 Falling -2.22 43.45 44.23 -1.4 -42.76 72.13 26.61
KAYNES 2026-01-12 3695.4 22.85 Rising 36.29 22.31 11.1 -11.89 -145.5 12.56 28.11
KBCGLOBAL 2025-06-20 0.49 63.64 Flat 0.04 43.75 50.0 32.43 47.99 54.42 41.99
KCP 2026-01-12 173.02 28.66 Falling -0.6 47.99 21.91 -5.01 -205.97 33.87 31.65
KCPSUGIND 2026-01-12 24.59 30.38 Falling -0.04 19.59 14.99 -5.6 -234.12 29.77 13.03
KDDL 2026-01-12 2281.9 46.31 Falling -4.13 16.88 33.85 -1.71 -210.92 63.29 14.75
KEC 2026-01-12 692.1 26.76 Falling -3.84 28.83 16.12 -7.1 -163.15 28.94 41.95
KECL 2026-01-12 93.55 34.63 Falling -0.26 4.7 9.9 -6.84 -171.34 66.7 16.81
KEEPLEARN 2026-01-12 2.33 38.78 Falling -0.0 15.58 26.08 -8.63 -107.26 68.26 28.71
KEI 2026-01-12 4368.1 43.68 Falling -13.18 25.01 32.27 -1.65 -102.61 55.63 44.77
KELLTONTEC 2026-01-12 17.01 30.29 Falling -0.07 10.74 8.71 -12.05 -214.66 32.56 21.19
KERNEX 2026-01-12 1091.9 40.49 Falling -7.54 22.53 33.21 -8.31 -306.75 47.68 68.3
KESORAMIND 2025-12-11 7.8 82.55 Falling 0.72 75.07 81.0 47.17 104.25 92.83 40.38
KEYFINSERV 2026-01-12 282.2 29.63 Falling -4.12 2.04 4.62 -11.49 -169.53 50.67 37.79
KFINTECH 2026-01-12 1051.0 36.55 Falling -3.01 17.77 17.19 -2.87 -165.89 41.92 30.91
KHADIM 2026-01-12 168.69 55.52 Falling 2.38 41.54 54.04 5.33 -29.49 83.68 36.45
KHAICHEM 2026-01-12 70.0 17.26 Falling -0.31 14.41 8.31 -14.38 -138.34 41.09 19.43
KHAITANLTD 2026-01-12 98.43 41.18 Falling 0.09 47.31 34.56 -2.48 -162.6 64.91 24.15
KHANDSE 2026-01-12 18.6 22.31 Falling -0.2 9.09 10.09 -15.45 -219.9 52.34 18.92
KICL 2026-01-12 4718.7 31.5 Falling -10.56 6.39 11.87 -4.88 -213.06 37.66 21.81
KILITCH 2026-01-12 344.6 43.96 Falling -0.34 43.94 22.69 -2.07 -91.16 42.4 43.91
KIMS 2026-01-12 613.8 40.73 Falling 0.88 20.73 21.57 -4.44 -58.55 34.64 29.12
KINGFA 2026-01-12 4330.2 53.62 Falling 3.26 56.41 68.65 1.09 -6.35 57.32 58.79
KIOCL 2026-01-12 364.35 56.29 Falling -0.23 29.16 38.22 6.19 -126.35 75.37 42.36
KIRIINDUS 2026-01-12 486.65 38.5 Falling -16.3 4.13 2.21 -15.5 -156.44 62.19 41.32
KIRLOSBROS 2026-01-12 1612.7 43.82 Rising 4.71 46.68 42.75 -1.66 -115.45 55.49 23.53
KIRLOSENG 2026-01-12 1125.9 17.57 Falling -19.21 9.75 6.47 -14.18 -222.16 41.35 41.95
KIRLOSIND 2026-01-12 3024.2 29.73 Rising -6.58 20.47 10.42 -6.87 -185.03 44.02 37.53
KIRLPNU 2026-01-12 1040.0 48.82 Falling 3.51 38.25 56.33 -0.39 -59.05 48.73 20.44
KITEX 2026-01-12 154.19 11.86 Rising -2.38 16.53 10.36 -17.83 -187.54 9.85 73.7
KKCL 2026-01-12 474.8 40.51 Rising -1.05 54.34 23.81 -3.44 -83.92 32.13 25.46
KMEW 2026-01-12 1692.6 43.92 Rising -33.84 23.52 16.2 -5.24 -130.82 48.62 53.69
KMSUGAR 2026-01-12 27.18 53.78 Falling 0.04 45.33 60.05 0.67 -149.71 53.53 41.93
KNAGRI 2026-01-12 189.38 42.32 Rising -1.1 26.93 20.15 -3.45 -93.37 60.96 50.63
KNRCON 2026-01-12 143.18 37.7 Falling -1.45 7.4 8.28 -9.09 -149.7 70.7 38.94
KOHINOOR 2026-01-12 25.13 17.62 Falling -0.07 15.37 16.16 -13.64 -170.16 18.32 14.95
KOKUYOCMLN 2026-01-12 87.12 45.2 Falling 0.2 14.49 34.23 -2.28 -145.19 54.9 29.79
KOLTEPATIL 2026-01-12 370.95 33.0 Falling -1.47 11.28 7.95 -5.55 -253.33 32.37 56.32
KOPRAN 2026-01-12 148.24 63.96 Falling 0.63 56.2 65.32 11.43 -83.09 92.14 56.64
KOTAKBANK 2026-01-12 2133.3 45.65 Rising -7.66 22.38 19.08 -0.76 -115.95 32.38 18.49
KOTARISUG 2026-01-12 26.49 25.72 Falling -0.01 14.18 12.13 -5.39 -131.85 27.5 11.59
KOTHARIPET 2026-01-12 118.36 35.1 Falling -0.72 6.8 10.59 -8.28 -182.62 37.43 15.15
KOTHARIPRO 2026-01-12 69.56 30.15 Falling -0.05 17.25 9.76 -6.59 -250.39 35.83 22.14
KPEL 2026-01-12 318.0 36.79 Falling -0.57 5.81 9.71 -8.9 -212.96 62.73 22.81
KPIGREEN 2026-01-12 441.45 54.78 Falling 0.41 35.22 43.29 5.04 -42.17 82.9 38.62
KPIL 2026-01-12 1120.8 39.03 Falling -5.39 24.65 15.95 -3.92 -198.92 54.16 9.63
KPITTECH 2026-01-12 1172.6 37.69 Falling -0.43 37.24 42.46 -4.61 -45.27 51.02 20.73
KPRMILL 2026-01-12 827.85 19.63 Rising -8.17 12.29 7.47 -14.08 -175.35 16.37 64.28
KRBL 2026-01-12 356.8 22.16 Falling -4.16 3.14 11.42 -9.61 -187.13 39.21 26.88
KREBSBIO 2026-01-12 62.66 20.64 Falling -0.65 14.76 14.65 -12.09 -264.33 66.43 47.85
KRIDHANINF 2026-01-12 4.12 54.37 Rising -0.03 36.0 27.4 2.23 -108.84 46.59 24.69
KRISHANA 2026-01-12 493.5 23.68 Falling -4.25 11.82 10.62 -8.4 -212.96 43.81 30.67
KRISHIVAL 2026-01-12 351.05 23.21 Falling 1.23 13.1 18.89 -17.32 -52.41 43.76 55.06
KRISHNADEF 2026-01-12 904.35 67.2 Falling 3.01 51.0 58.92 nan 62.72 83.18 75.37
KRITI 2026-01-12 82.11 38.38 Falling 0.66 29.3 39.9 -7.66 -6.95 33.34 15.32
KRITIKA 2026-01-12 7.11 45.79 Flat 0.01 7.64 21.16 -1.25 118.12 66.48 29.15
KRITINUT 2026-01-12 71.3 57.78 Falling 0.96 36.67 51.51 6.28 -21.58 69.09 32.0
KRN 2026-01-12 696.15 39.37 Falling -0.53 8.39 16.09 -5.76 -194.03 57.9 30.34
KRONOX 2026-01-12 131.57 30.23 Falling -0.67 10.47 9.95 -8.89 -204.84 20.14 21.07
KROSS 2026-01-12 203.44 53.57 Falling 1.02 51.07 63.41 2.49 36.31 92.79 52.58
KRSNAA 2026-01-12 718.4 46.68 Falling 2.68 21.39 42.34 -1.16 -47.32 46.58 14.19
KRYSTAL 2026-01-12 616.75 79.62 Falling 11.98 69.49 71.31 19.39 294.92 95.37 34.77
KSB 2026-01-12 750.85 36.23 Falling 0.44 40.93 40.46 -3.56 13.09 26.5 21.64
KSCL 2026-01-12 891.85 29.66 Falling -6.6 9.8 6.42 -8.23 -176.94 33.93 10.25
KSHINTL 2026-01-12 342.35 45.34 Falling -0.99 11.92 35.13 nan -61.64 67.28 51.7
KSHITIJPOL 2026-01-12 2.4 14.75 Falling -0.02 10.45 10.74 -15.19 -149.18 25.56 20.8
KSL 2026-01-12 691.0 35.13 Falling -3.11 19.17 11.93 -6.41 -231.82 36.1 32.41
KSOLVES 2026-01-12 276.3 38.39 Falling 0.27 15.12 33.18 -5.3 -168.98 30.53 18.68
KSR 2026-01-07 27.39 75.7 Falling 1.04 82.26 94.09 58.14 144.04 94.07 56.81
KTKBANK 2026-01-12 187.64 22.84 Falling -2.31 6.21 4.94 -9.94 -193.81 20.87 15.34
KUANTUM 2026-01-12 93.01 52.49 Rising 0.55 43.02 53.01 0.91 -16.03 71.41 21.75
LAGNAM 2026-01-12 69.18 47.58 Rising -0.21 13.95 20.02 -1.37 -93.46 75.85 37.56
LAL 2026-01-12 8.04 25.85 Falling -0.08 2.93 5.29 -15.01 -299.7 79.58 20.77
LALPATHLAB 2026-01-12 1381.0 44.3 Falling 25.84 2.8 31.14 -2.42 -116.0 47.65 76.4
LAMBODHARA 2026-01-12 111.5 23.7 Falling -0.45 13.76 17.25 -9.67 -339.63 45.42 27.77
LANCORHOL 2025-11-12 30.0 67.68 Falling 0.64 68.98 69.95 34.89 56.04 87.5 43.24
LANDMARK 2026-01-12 445.75 17.93 Rising -0.38 23.87 13.86 -9.09 -190.73 37.11 69.95
LAOPALA 2026-01-12 199.94 36.2 Falling 0.38 51.61 34.08 -2.22 -165.77 32.58 22.27
LASA 2026-01-12 10.38 59.15 Falling 0.31 44.44 59.24 12.58 25.0 48.43 42.6
LATENTVIEW 2026-01-12 438.9 15.33 Falling -2.93 10.53 7.23 -9.26 -235.66 14.21 46.28
LATTEYS 2025-10-27 29.28 72.76 Falling 1.02 55.89 75.37 48.86 83.23 66.61 57.7
LAURUSLABS 2026-01-12 1043.2 43.87 Falling -5.56 15.47 40.2 -1.97 -170.65 57.08 51.69
LAXMICOT 2026-01-12 16.06 21.01 Falling -0.23 14.0 14.06 -15.16 -205.83 17.39 56.31
LAXMIDENTL 2026-01-12 244.55 31.26 Falling -1.17 11.33 5.5 -7.63 -178.1 65.56 20.31
LAXMIINDIA 2026-01-12 111.38 24.04 Falling -0.64 6.05 14.58 -13.36 -249.88 22.28 20.85
LCCINFOTEC 2026-01-12 5.59 80.4 Flat 0.13 100.0 98.9 37.35 123.88 54.65 25.64
LEMERITE 2026-01-12 461.7 33.87 Falling -0.97 38.82 38.88 -8.29 -51.65 56.32 69.06
LEMONTREE 2026-01-12 152.0 29.05 Falling -0.92 33.49 28.41 -7.15 -56.31 68.76 13.9
LENSKART 2026-01-12 455.2 43.79 Falling -0.18 33.74 36.26 -2.54 -0.27 22.32 59.04
LEXUS 2026-01-12 25.53 32.72 Falling 0.05 15.99 31.52 -6.21 -139.82 40.61 48.28
LFIC 2026-01-12 152.79 24.15 Falling -1.16 6.51 3.36 -11.61 -191.58 31.17 23.16
LGBBROSLTD 2026-01-12 1902.3 58.62 Rising 4.3 90.28 69.3 2.73 102.23 55.96 39.29
LGEINDIA 2026-01-12 1389.3 18.56 Rising -10.71 8.15 10.45 -11.01 -157.54 8.18 38.4
LGHL 2026-01-12 293.75 52.16 Falling 2.1 22.38 31.6 2.07 -44.79 59.78 33.75
LIBAS 2026-01-12 10.76 50.0 Falling 0.0 22.83 31.98 0.0 -63.06 52.67 22.5
LIBERTSHOE 2026-01-12 247.65 24.87 Falling -1.2 13.59 18.46 -10.84 -282.81 27.22 16.87
LICHSGFIN 2026-01-12 518.75 35.96 Falling -0.73 17.64 15.39 -2.84 -251.07 36.47 22.55
LICI 2026-01-12 832.1 35.03 Falling -0.67 22.32 12.84 -2.95 -182.94 37.11 37.47
LICMFGOLD 2026-01-12 12738.0 61.98 Rising -5.53 92.38 60.41 4.92 181.89 43.32 53.43
LICNETFGSC 2026-01-12 28.84 65.75 Rising 0.01 53.8 48.95 0.8 -4.53 65.13 25.69
LICNETFN50 2026-01-12 288.08 42.64 Rising -0.37 41.57 24.95 -0.85 -155.8 37.36 27.89
LICNETFSEN 2026-01-12 940.39 36.68 Falling -2.08 44.95 32.83 -1.61 -193.86 28.24 16.58
LICNFNHGP 2026-01-12 287.65 42.45 Falling -0.48 32.48 16.71 -0.96 -142.25 64.19 15.52
LICNMID100 2026-01-12 59.87 39.57 Falling -0.11 27.9 21.02 -1.58 -173.23 0.79 30.32
LIKHITHA 2026-01-12 172.85 40.24 Falling -0.65 12.26 10.25 -6.49 -210.69 57.73 36.09
LINC 2026-01-12 112.23 50.9 Falling 0.5 36.11 42.61 0.57 -15.58 48.3 41.06
LINCOLN 2026-01-12 485.0 48.65 Falling 1.79 44.6 44.88 -0.48 33.06 65.3 27.87
LINDEINDIA 2026-01-12 6105.0 62.15 Rising 10.54 59.58 47.4 3.23 351.7 81.31 22.34
LIQGRWBEES 2026-01-12 1023.7 100.0 Flat 0.0 34.73 77.72 0.27 234.77 100.0 100.0
LIQUID 2026-01-12 999.99 nan Flat 0.0 10.2 10.2 0.0 -31.48 65.67 88.99
LIQUID1 2026-01-12 1086.55 100.0 Flat 0.0 73.29 67.98 0.29 16.37 58.78 47.36
LIQUIDADD 2026-01-12 1108.7 100.0 Flat 0.0 99.34 99.31 0.28 130.29 100.0 100.0
LIQUIDBEES 2026-01-12 999.99 42.86 Falling -0.0 10.2 10.22 -0.0 -45.87 54.64 49.56
LIQUIDBETF 2026-01-12 1064.79 100.0 Flat 0.01 51.6 51.38 0.28 129.16 100.0 95.61
LIQUIDCASE 2026-01-12 112.26 100.0 Flat 0.0 96.88 96.8 0.29 124.57 100.0 100.0
LIQUIDETF 2026-01-12 999.99 50.0 Flat -0.0 98.02 98.35 0.0 31.98 49.56 100.0
LIQUIDIETF 2026-01-12 999.99 50.0 Flat 0.0 99.93 99.93 0.0 36.45 40.72 100.0
LIQUIDPLUS 2026-01-12 1068.05 100.0 Flat 0.01 99.33 96.92 0.29 130.78 96.05 86.12
LIQUIDSBI 2026-01-12 1000.0 57.14 Rising 0.0 50.0 50.0 0.0 25.93 49.38 100.0
LIQUIDSHRI 2026-01-12 1087.58 100.0 Flat 0.0 99.65 99.51 0.28 122.68 100.0 100.0
LLOYDSENGG 2026-01-12 51.7 22.6 Falling -0.5 19.27 9.13 -10.65 -175.48 50.05 33.39
LLOYDSENT 2026-01-12 61.03 29.81 Falling -0.3 11.51 19.7 -16.68 -81.82 36.44 28.14
LLOYDSME 2026-01-12 1252.1 36.19 Falling -11.83 16.04 10.02 -7.42 -183.65 45.9 33.25
LMW 2026-01-12 14183.0 29.33 Falling -63.3 9.74 9.91 -5.09 -197.42 37.32 11.96
LODHA 2026-01-12 1077.8 44.99 Rising 3.33 38.25 30.6 -1.62 -68.57 62.52 23.95
LOKESHMACH 2026-01-12 179.29 58.92 Falling 1.89 55.48 59.24 8.0 61.32 82.44 35.45
LORDSCHLO 2026-01-12 155.51 19.2 Falling -0.71 11.99 12.89 -10.7 -173.02 15.49 46.47
LOTUSDEV 2026-01-12 154.34 49.19 Falling 0.28 7.01 17.45 -0.43 -119.47 50.68 41.6
LOTUSEYE 2026-01-12 110.15 27.9 Falling -2.95 5.13 3.63 -11.69 -164.67 32.98 43.19
LOVABLE 2026-01-12 75.63 29.87 Falling -0.19 5.93 19.51 -6.78 -182.38 30.69 23.5
LOWVOL 2026-01-12 215.86 47.78 Falling -0.13 40.0 27.33 -0.24 -77.92 64.33 14.16
LOWVOL1 2026-01-12 21.97 43.01 Falling -0.01 55.14 56.94 -0.59 -55.2 35.3 43.6
LOWVOLIETF 2026-01-12 23.18 47.46 Falling -0.01 24.55 24.27 -0.26 -97.32 40.92 49.49
LOYALTEX 2026-01-12 197.88 36.64 Falling -0.29 15.64 25.08 -6.98 -215.75 33.49 60.69
LPDC 2026-01-12 6.87 40.34 Rising -0.0 51.26 53.22 -3.24 -150.7 33.87 43.4
LT 2026-01-12 4019.0 42.04 Falling -11.48 29.8 21.55 -1.31 -128.7 25.79 20.68
LTF 2026-01-12 296.15 42.52 Falling -1.86 10.12 15.66 -2.37 -119.42 69.05 31.55
LTFOODS 2026-01-12 363.75 21.18 Falling -2.6 12.52 8.21 -10.03 -146.78 20.21 27.76
LTGILTBEES 2026-01-12 29.21 62.86 Rising 0.0 25.45 29.03 0.62 265.98 37.94 45.89
LTGILTCASE 2026-01-12 29.77 69.23 Rising 0.0 53.4 50.96 0.68 2.85 58.96 20.2
LTIM 2026-01-12 6000.5 35.7 Falling -23.64 29.05 22.67 -3.08 -182.6 24.88 52.49
LTTS 2026-01-12 4316.3 30.68 Falling -27.93 14.62 21.33 -6.78 -110.87 33.36 34.03
LUMAXIND 2026-01-12 5590.5 46.15 Falling 3.16 67.26 60.91 -2.37 32.46 58.32 38.64
LUMAXTECH 2026-01-12 1511.2 41.6 Falling -11.12 18.76 31.34 -4.64 -89.94 71.04 22.0
LUPIN 2026-01-12 2188.4 60.88 Rising 6.92 76.49 75.72 2.92 93.18 51.89 21.32
LUXIND 2026-01-12 1004.1 18.18 Falling -7.4 6.46 4.83 -10.91 -165.0 11.65 31.62
LXCHEM 2026-01-12 150.29 17.02 Falling -1.27 10.29 4.93 -12.64 -188.63 13.55 22.72
LYKALABS 2026-01-12 78.03 53.23 Falling 0.58 41.75 45.15 1.44 5.68 51.36 31.96
LYPSAGEMS 2026-01-12 5.08 58.67 Rising 0.01 37.5 45.58 8.32 -16.93 70.89 34.06
M&M 2026-01-12 3682.0 58.07 Falling 0.68 40.35 45.84 1.81 -37.87 56.23 23.95
M&MFIN 2026-01-12 353.55 30.6 Falling -6.66 15.25 6.75 -10.33 -134.92 56.43 53.14
MAANALU 2025-12-22 170.98 63.48 Rising 1.48 71.03 66.44 11.47 134.83 70.36 46.2
MACPOWER 2026-01-12 966.4 32.78 Falling -9.82 29.95 19.62 -5.4 -169.66 52.0 17.45
MADHAV 2026-01-12 40.1 41.94 Rising -0.21 23.69 12.09 -3.21 -204.4 43.6 43.24
MADHUCON 2026-01-12 5.89 33.09 Falling 0.0 10.81 26.02 -7.39 -176.65 50.04 30.91
MADRASFERT 2026-01-12 80.23 60.99 Falling 0.44 46.75 67.28 5.04 42.56 85.78 56.33
MAFANG 2026-01-12 166.53 48.85 Falling -0.16 19.7 40.68 -0.2 -102.43 54.59 39.83
MAGADSUGAR 2026-01-12 455.7 13.95 Falling -4.69 10.38 7.78 -10.09 -204.16 25.81 34.48
MAGNUM 2026-01-12 22.66 49.18 Rising -0.01 67.98 52.89 -0.53 -77.08 34.61 53.87
MAHABANK 2026-01-12 63.77 74.68 Rising 0.34 75.77 65.45 10.58 54.01 78.35 48.29
MAHAPEXLTD 2026-01-12 97.18 27.05 Falling -1.34 5.3 13.33 -8.92 -125.55 24.5 62.37
MAHASTEEL 2025-10-13 572.25 99.33 Rising 12.6 88.91 91.38 47.07 166.83 87.98 68.25
MAHEPC 2026-01-12 128.88 57.32 Falling 0.43 37.49 47.08 2.55 -18.98 49.75 17.7
MAHESHWARI 2026-01-12 43.43 27.77 Falling -0.3 13.31 9.0 -10.78 -203.27 31.51 19.44
MAHKTECH 2026-01-12 26.35 72.65 Rising 0.15 60.0 65.41 4.4 66.9 42.9 38.74
MAHLIFE 2026-01-12 371.15 24.39 Falling -2.22 3.1 14.36 -8.06 -270.52 34.55 27.7
MAHLOG 2026-01-12 305.35 31.21 Falling -0.94 16.72 10.74 -5.3 -183.62 40.59 13.48
MAHSCOOTER 2026-01-12 12952.0 9.07 Falling -49.86 15.08 11.15 -9.01 -270.5 22.55 19.46
MAHSEAMLES 2026-01-12 520.95 30.86 Falling -2.48 7.33 7.22 -5.3 -276.07 59.06 34.11
MAITHANALL 2026-01-12 1087.3 74.99 Rising 7.6 78.34 54.38 13.85 226.47 98.12 51.55
MAKEINDIA 2026-01-12 155.43 48.55 Falling -0.07 39.61 36.77 -0.22 -72.33 48.46 37.89
MALLCOM 2026-01-12 1108.8 36.4 Falling -1.11 15.07 8.85 -6.23 -164.71 63.29 23.77
MALUPAPER 2026-01-12 34.06 30.19 Falling -0.02 1.79 17.14 -3.46 -208.41 46.98 28.97
MAMATA 2026-01-12 399.3 33.65 Falling -2.07 8.6 10.73 -5.76 -179.41 47.06 26.23
MANAKALUCO 2026-01-12 40.53 69.3 Rising 0.87 75.3 62.11 33.85 165.95 87.04 33.64
MANAKCOAT 2026-01-12 127.87 41.87 Rising 0.02 31.59 29.85 -3.06 -221.63 37.79 27.42
MANAKSIA 2026-01-12 64.99 55.2 Falling 0.28 31.35 34.16 3.18 31.82 78.1 46.85
MANAKSTEEL 2026-01-12 61.73 36.8 Falling -1.1 11.72 15.3 -12.7 -177.38 58.93 48.32
MANALIPETC 2026-01-12 57.96 30.46 Falling -0.13 17.47 9.99 -5.33 -204.77 38.16 22.99
MANAPPURAM 2026-01-12 294.2 50.05 Rising -2.15 36.35 40.16 0.03 -149.1 56.72 59.91
MANBA 2026-01-12 132.96 33.24 Falling -0.72 6.28 8.52 -5.08 -244.63 54.8 27.15
MANCREDIT 2026-01-12 162.25 30.52 Falling -0.21 11.9 14.83 -4.46 -133.09 40.95 32.37
MANGALAM 2026-01-07 35.09 90.18 Rising 2.29 100.0 100.0 40.7 151.21 90.78 42.4
MANGCHEFER 2025-10-30 308.75 39.0 Rising -1.03 34.48 23.57 -2.99 -136.16 33.8 34.25
MANGLMCEM 2026-01-12 740.1 19.19 Falling -3.52 15.34 20.94 -4.68 -194.78 27.64 22.82
MANINDS 2026-01-12 348.85 17.92 Rising -4.15 9.94 5.49 -12.92 -196.14 25.03 50.18
MANINFRA 2026-01-12 118.44 20.4 Falling -0.8 15.09 9.11 -8.84 -203.13 47.55 15.52
MANKIND 2026-01-12 2224.3 53.85 Rising 9.94 44.71 47.88 1.74 2.01 53.48 26.94
MANOMAY 2025-12-01 253.15 66.49 Falling 1.9 86.16 90.48 11.17 156.16 78.76 23.54
MANORAMA 2026-01-12 1306.4 40.29 Falling -2.57 28.08 24.05 -3.6 -130.24 44.41 14.51
MANORG 2026-01-12 499.95 53.0 Falling 2.61 31.82 36.98 1.94 60.5 76.84 27.81
MANUFGBEES 2026-01-12 153.2 49.52 Falling -0.05 37.7 38.75 -0.07 -26.72 56.57 31.99
MANUGRAPH 2026-01-12 15.88 47.09 Rising 0.07 23.74 31.48 -0.75 -156.85 48.31 18.13
MANYAVAR 2026-01-12 541.5 19.69 Rising -2.63 13.76 6.47 -8.36 -155.14 9.58 26.19
MAPMYINDIA 2026-01-12 1549.9 28.3 Falling -13.22 3.02 8.61 -9.7 -239.92 47.04 29.29
MARALOVER 2026-01-12 41.62 35.98 Rising -0.16 32.09 28.89 -6.49 -131.83 42.65 45.41
MARATHON 2026-01-12 500.0 42.78 Rising -1.46 27.31 19.49 -4.34 -117.4 36.46 28.15
MARICO 2026-01-12 756.2 57.67 Rising 0.19 54.49 54.4 2.29 0.96 45.49 30.27
MARINE 2026-01-12 195.89 32.51 Falling -0.57 14.36 21.55 -9.41 -314.56 46.33 34.08
MARKOLINES 2026-01-12 143.45 24.65 Rising -2.54 19.12 11.38 -14.21 -124.33 29.01 53.33
MARKSANS 2026-01-12 172.98 26.79 Falling -0.69 27.37 19.63 -7.68 -261.26 27.53 29.06
MARUTI 2026-01-12 16582.0 48.3 Falling -39.69 28.3 23.19 -0.4 -96.82 63.17 36.14
MASFIN 2026-01-12 313.75 48.79 Rising -0.93 26.22 21.38 -0.7 -131.72 76.95 17.66
MASKINVEST 2025-10-21 220.83 75.3 Rising 7.08 75.01 70.83 39.77 104.53 91.89 32.93
MASPTOP50 2026-01-12 71.71 56.41 Falling -0.07 64.84 72.6 1.2 -17.58 43.62 25.69
MASTEK 2026-01-12 2013.6 24.99 Falling -7.26 6.96 14.76 -8.24 -163.16 8.18 29.24
MASTERTR 2026-01-12 109.42 28.02 Falling -0.71 13.39 25.52 -7.55 -272.73 50.25 42.35
MATRIMONY 2026-01-12 547.85 69.95 Rising 0.46 78.19 71.01 4.44 32.92 69.0 40.46
MAWANASUG 2026-01-12 83.4 47.9 Falling -0.44 19.91 20.71 -0.96 -146.51 57.5 38.31
MAXESTATES 2026-01-12 410.45 27.36 Falling -3.48 8.57 4.73 -9.4 -214.83 35.01 28.7
MAXHEALTH 2026-01-12 1013.7 23.83 Falling -2.23 20.52 15.61 -5.93 -163.74 9.25 34.49
MAXIND 2026-01-12 170.9 21.67 Falling -0.75 22.93 14.39 -8.61 -286.75 17.51 54.07
MAYURUNIQ 2026-01-12 497.85 50.15 Rising -0.21 54.61 26.97 0.06 -49.07 39.88 15.36
MAZDA 2026-01-12 207.93 36.66 Falling 0.45 31.57 26.0 -5.89 -158.54 31.05 16.83
MAZDOCK 2026-01-12 2521.2 46.35 Falling 11.62 46.87 44.42 -0.93 -40.81 71.17 16.84
MBAPL 2026-01-12 403.75 47.73 Falling -1.9 19.02 22.59 -1.1 -152.38 55.46 42.41
MBEL 2026-01-12 345.15 32.38 Falling -2.19 8.97 9.41 -8.93 -210.85 41.64 17.1
MBLINFRA 2026-01-12 29.25 35.96 Rising -0.18 35.5 26.86 -9.3 -122.93 46.76 41.33
MCL 2026-01-05 82.85 89.31 Rising 3.33 100.0 100.0 58.05 140.05 93.98 52.24
MCLEODRUSS 2026-01-12 44.24 60.97 Falling 1.01 38.5 67.67 20.51 7.92 79.78 46.96
MCLOUD 2026-01-12 23.7 22.69 Falling 0.75 17.53 8.71 -11.27 -206.39 19.88 47.39
MCX 2026-01-12 2235.0 6.41 Falling -840.32 0.67 0.49 -79.35 -66.82 54.5 62.64
MEDANTA 2026-01-12 1193.8 54.43 Rising 4.2 49.19 46.18 2.19 -36.77 57.92 21.75
MEDIASSIST 2026-01-12 446.2 48.06 Rising 0.19 44.63 22.22 -0.95 -72.88 44.51 21.66
MEDICAMEQ 2026-01-12 395.95 51.81 Rising 2.33 78.7 77.73 1.16 82.54 47.98 16.3
MEDICO 2026-01-12 46.74 42.57 Falling -0.72 7.06 17.23 -4.59 -125.86 44.89 15.07
MEDPLUS 2026-01-12 846.25 57.28 Rising 1.3 88.19 60.28 2.54 174.43 51.61 17.37
MEESHO 2026-01-12 166.89 26.81 Rising -2.19 12.94 8.07 -17.25 -139.36 33.83 33.07
MEGASOFT 2025-11-06 210.75 79.13 Falling 4.4 76.47 88.61 39.29 86.35 90.38 53.22
MEGASTAR 2025-11-12 268.35 66.46 Falling 1.53 58.83 58.53 19.38 15.43 94.35 44.57
MEIL 2026-01-12 355.05 35.69 Falling 0.51 21.81 11.09 -5.28 -166.63 51.39 22.69
MENONBE 2026-01-12 125.08 83.45 Rising 2.08 95.96 84.7 20.8 122.5 86.68 44.67
METAL 2026-01-12 11.37 71.24 Rising 0.01 32.99 30.98 6.06 -1.91 60.65 83.49
METALIETF 2026-01-12 11.37 70.62 Rising 0.01 64.24 55.35 6.16 15.14 68.1 30.14
METROBRAND 2026-01-12 1096.1 37.08 Falling -8.5 12.93 11.3 -5.36 -181.53 57.52 18.31
METROPOLIS 2026-01-12 1875.1 48.99 Falling -0.06 17.42 30.27 -0.61 -71.0 62.15 13.61
MFML 2026-01-12 23.78 30.55 Falling -0.05 19.5 27.63 -9.24 -147.72 21.75 21.66
MFSL 2026-01-12 1662.3 43.67 Falling -1.4 29.1 42.35 -1.8 -28.9 44.9 21.49
MGEL 2026-01-12 12.38 20.41 Falling -0.15 9.44 14.26 -13.91 -294.55 19.9 44.85
MGL 2026-01-12 1068.8 27.33 Rising -3.93 22.07 14.23 -7.92 -103.36 16.3 25.49
MHLXMIRU 2026-01-12 197.89 30.94 Falling -0.79 6.27 12.17 -7.29 -170.99 32.56 33.96
MHRIL 2026-01-12 303.45 37.79 Falling 0.06 27.79 22.81 -2.38 -108.93 47.8 13.31
MICEL 2026-01-12 39.51 29.73 Falling -0.25 9.22 6.09 -11.59 -204.52 35.88 14.17
MID150 2026-01-12 22.29 41.15 Falling -0.03 20.12 19.18 -1.5 -144.13 63.97 66.53
MID150BEES 2026-01-12 226.34 37.66 Falling -0.32 18.86 16.39 -1.79 -146.5 37.0 16.99
MID150CASE 2026-01-12 10.97 39.24 Falling -0.02 30.0 35.49 -1.53 -113.67 41.57 12.96
MIDCAP 2026-01-12 174.43 41.94 Falling -0.19 33.18 37.53 -1.4 -134.27 26.36 21.31
MIDCAPADD 2026-01-12 21.98 45.66 Falling -0.04 7.61 6.25 -1.57 -119.95 10.25 69.9
MIDCAPBETA 2026-01-12 221.79 44.08 Falling -0.29 32.13 29.0 nan -141.91 21.8 58.02
MIDCAPETF 2026-01-12 22.36 38.07 Falling -0.03 28.16 41.39 -1.84 -147.21 35.05 31.22
MIDCAPIETF 2026-01-12 22.63 38.98 Falling -0.03 18.67 14.46 -1.69 -102.79 46.87 56.02
MIDHANI 2026-01-12 347.65 67.17 Falling 3.33 65.86 72.07 12.54 13.22 92.92 52.16
MIDQ50ADD 2026-01-12 242.9 30.35 Falling -0.33 33.8 36.28 -2.79 -210.4 18.44 20.93
MIDSELIETF 2026-01-12 18.25 33.09 Falling -0.03 23.19 26.33 -2.46 -199.95 35.56 28.61
MIDSMALL 2026-01-12 46.86 28.5 Falling -0.07 25.38 19.39 -3.78 -187.3 40.1 13.32
MIDWESTLTD 2026-01-12 1554.8 54.46 Rising -24.44 20.32 35.48 4.59 -152.41 71.99 47.12
MINDACORP 2026-01-12 579.75 37.33 Falling -0.74 34.18 37.79 -4.21 -78.97 46.04 11.03
MINDTECK 2026-01-12 214.51 54.6 Falling 2.14 28.19 30.93 4.53 -8.86 92.3 44.92
MIRCELECTR 2026-01-12 31.9 72.66 Rising 0.16 62.04 64.57 24.85 45.38 80.29 64.62
MIRZAINT 2026-01-12 34.75 15.89 Rising -0.32 31.83 13.72 -10.51 -211.88 14.57 42.4
MITCON 2026-01-12 64.11 25.83 Falling -0.28 32.74 17.82 -7.13 -308.12 36.33 51.54
MITTAL 2026-01-12 1.03 11.11 Rising -0.01 11.54 5.13 -16.94 -94.19 11.28 86.17
MKPL 2026-01-12 5.81 33.73 Falling -0.0 13.33 14.21 -4.44 -190.74 30.86 31.9
MMFL 2026-01-12 418.75 67.25 Rising 2.65 77.15 62.57 14.98 81.31 83.16 32.73
MMP 2026-01-12 249.05 50.04 Falling -0.35 24.59 29.36 0.02 -125.13 41.44 29.29
MMTC 2026-01-12 63.52 62.39 Falling 0.14 45.65 52.42 12.46 -46.96 79.99 65.7
MNC 2026-01-12 31.06 47.95 Falling -0.01 21.18 37.66 -0.22 -63.52 62.63 16.53
MOALPHA50 2026-01-12 48.99 25.69 Falling -0.1 24.66 21.25 -3.83 -233.52 26.45 15.28
MOBIKWIK 2026-01-12 235.43 46.81 Rising 0.86 61.64 40.72 -0.7 30.95 57.17 15.57
MOCAPITAL 2026-01-12 46.26 38.73 Falling -0.05 19.89 17.98 -2.69 -136.56 32.82 24.76
MODEFENCE 2026-01-12 86.86 63.26 Falling 0.41 66.47 72.74 2.16 39.47 70.59 20.46
MODINATUR 2026-01-12 356.65 40.41 Rising -0.41 39.21 31.46 -3.45 -52.52 77.5 18.67
MODIRUBBER 2026-01-12 123.18 56.32 Falling -1.75 28.86 32.71 16.2 -95.13 85.72 42.3
MODIS 2026-01-12 327.05 34.18 Falling -0.47 26.78 26.96 -4.39 -150.57 11.45 40.79
MODISONLTD 2026-01-12 153.91 65.44 Falling 0.75 56.41 60.34 12.4 -12.13 67.8 52.54
MODTHREAD 2026-01-12 44.2 53.76 Falling 0.13 25.63 42.84 2.22 -34.58 83.43 57.59
MOENERGY 2026-01-12 34.54 42.48 Falling -0.07 29.71 32.48 -1.76 -141.89 71.43 36.03
MOGOLD 2026-01-12 139.1 63.25 Rising 0.01 98.38 70.39 4.47 183.76 83.42 52.68
MOGSEC 2026-01-12 62.81 54.04 Falling -0.0 45.98 30.82 0.21 -10.34 62.32 59.01
MOHEALTH 2026-01-12 44.0 38.95 Falling -0.0 18.45 27.64 -1.87 -131.9 49.89 56.61
MOHITIND 2026-01-12 26.23 31.33 Falling -0.01 16.98 20.33 -7.25 -286.33 37.89 46.69
MOIL 2026-01-12 338.6 53.52 Falling -1.75 16.24 25.61 2.75 -141.33 64.62 53.47
MOINFRA 2026-01-12 58.42 43.81 Falling -0.08 24.26 19.86 -1.43 -141.94 44.29 28.64
MOIPO 2026-01-12 44.63 22.76 Falling -0.14 26.82 14.26 -4.56 -245.02 41.02 20.17
MOKSH 2026-01-12 15.15 46.41 Rising 0.04 48.55 48.42 -1.81 15.13 71.87 35.81
MOL 2026-01-12 60.09 24.01 Falling -0.07 18.72 15.05 -7.47 -199.33 35.64 29.11
MOLDTECH 2026-01-12 137.97 17.91 Rising -0.69 7.94 6.46 -11.83 -175.69 23.54 28.38
MOLDTKPAC 2026-01-12 579.1 44.72 Falling 1.02 17.5 37.03 -1.63 -259.87 53.33 32.86
MOLOWVOL 2026-01-12 38.96 51.52 Falling -0.01 46.84 42.24 0.15 30.92 72.84 45.89
MOM100 2026-01-12 64.34 37.66 Falling -0.09 39.38 45.33 -1.77 -127.37 52.53 23.04
MOM30IETF 2026-01-12 31.58 40.43 Falling -0.02 47.69 31.55 -1.37 -162.9 25.16 13.28
MOM50 2026-01-12 267.47 36.86 Falling -0.53 19.54 9.65 -1.46 -179.45 34.65 41.03
MOMENTUM 2026-01-12 31.4 39.58 Falling -0.02 34.62 31.75 -1.57 -113.38 69.82 16.49
MOMENTUM30 2026-01-12 31.05 44.87 Rising -0.01 35.19 30.03 -1.11 -119.33 46.62 42.59
MOMENTUM50 2026-01-12 51.29 23.62 Falling -0.11 22.87 16.3 -3.41 -200.68 19.21 24.57
MOMGF 2026-01-12 152.19 49.24 Falling -0.0 31.4 38.78 -0.13 -77.81 48.2 22.39
MOMIDMTM 2026-01-12 61.8 23.61 Falling -0.13 23.55 13.76 -3.42 -210.03 16.49 34.14
MOMNC 2026-01-12 30.15 57.14 Falling -0.02 15.73 25.05 0.9 -96.97 61.2 38.19
MOMOMENTUM 2026-01-12 62.52 35.16 Falling -0.07 30.32 25.46 -2.04 -176.12 47.39 50.42
MON100 2026-01-12 235.64 53.02 Rising 0.26 65.66 57.15 0.35 -18.11 39.86 23.11
MON50EQUAL 2026-01-12 33.47 52.05 Falling -0.02 25.41 26.42 0.27 -91.79 30.34 28.93
MONARCH 2026-01-12 298.85 42.05 Falling -0.75 20.34 13.73 -2.03 -156.94 38.37 20.08
MONEXT50 2026-01-12 68.36 49.79 Falling -0.02 38.28 42.18 -0.03 -86.29 54.72 15.09
MONEYBOXX 2026-01-12 59.68 44.45 Rising 2.19 42.53 37.04 -2.31 -72.89 71.64 65.71
MONIFTY100 2026-01-12 26.41 38.36 Falling -0.04 28.18 19.22 -1.27 -197.36 37.17 35.81
MONIFTY500 2026-01-12 23.93 34.19 Falling -0.04 36.75 27.36 -1.52 -215.95 25.18 27.11
MONQ50 2026-01-12 100.35 56.81 Rising 0.1 71.48 63.81 0.76 124.72 48.84 15.25
MONTECARLO 2026-01-12 605.5 9.73 Falling -5.94 3.49 4.72 -16.82 -107.35 15.74 14.41
MOPSE 2026-01-12 99.5 57.8 Falling 0.08 30.66 33.59 2.04 -40.89 76.62 38.03
MOQUALITY 2026-01-12 196.99 35.73 Falling -0.33 48.16 41.0 -1.41 -206.03 36.97 24.97
MOREALTY 2026-01-12 86.44 41.01 Falling -0.01 16.0 28.55 -2.42 -118.62 63.17 15.78
MOREPENLAB 2026-01-12 38.67 35.71 Falling -0.05 17.41 23.76 -6.14 -245.84 37.5 14.86
MOSCHIP 2026-01-12 193.2 32.01 Falling -0.37 19.44 14.58 -7.96 -220.75 45.44 19.59
MOSERVICE 2026-01-12 33.37 30.36 Falling -0.04 29.17 19.9 -1.94 -203.8 14.55 28.11
MOSILVER 2026-01-12 251.92 74.79 Rising 0.78 99.45 81.03 22.14 174.26 72.65 82.35
MOSMALL250 2026-01-12 16.18 32.06 Falling -0.03 20.95 23.91 -2.82 -250.88 43.51 21.29
MOTHERSON 2026-01-12 114.99 25.68 Falling -0.96 18.73 12.76 -5.05 -221.66 28.82 11.23
MOTILALOFS 2026-01-12 794.45 26.83 Falling -2.77 6.53 5.98 -10.55 -202.85 21.94 21.75
MOTISONS 2026-01-12 13.23 15.17 Falling -0.13 7.17 7.2 -14.53 -157.65 41.62 32.22
MOTOGENFIN 2026-01-12 22.95 48.02 Rising 0.07 51.37 34.26 -0.61 -34.43 25.34 24.46
MOTOUR 2026-01-12 81.31 22.31 Falling -0.34 19.35 10.2 -5.1 -182.06 14.87 23.56
MOVALUE 2026-01-12 115.8 57.65 Falling -0.07 51.42 46.34 1.55 -45.1 70.2 37.48
MPHASIS 2026-01-12 2832.2 43.48 Falling -3.11 38.5 36.86 -1.9 -26.57 37.94 25.33
MPSLTD 2026-01-12 1865.0 30.28 Falling -7.47 30.52 27.15 -6.05 -184.62 22.43 21.48
MRF 2026-01-12 148735.0 34.48 Rising -254.53 34.41 16.93 -3.36 -138.69 30.66 13.5
MRO-TEK 2025-04-11 61.2 53.72 Rising 0.71 42.32 40.98 2.72 29.14 60.28 23.36
MRPL 2026-01-12 140.36 37.57 Rising -0.38 19.31 10.44 -5.72 -137.31 74.42 26.72
MSCIADD 2026-01-12 30.33 40.0 Falling -0.04 21.95 23.11 -1.17 -179.39 37.74 33.41
MSCIINDIA 2026-01-12 30.74 43.5 Falling -0.05 24.85 23.8 -1.03 -172.62 38.65 50.78
MSPL 2026-01-12 34.18 37.32 Falling -0.28 16.05 11.52 -6.43 -220.32 51.62 25.15
MSTCLTD 2026-01-12 481.95 51.77 Falling -2.02 14.38 24.7 0.96 -139.74 70.89 51.74
MSUMI 2026-01-12 46.76 51.53 Rising -0.04 26.56 37.24 0.93 -51.99 75.71 50.8
MTARTECH 2026-01-12 2666.6 66.47 Falling 30.94 82.45 79.45 8.43 173.43 92.1 31.02
MTNL 2026-01-12 33.53 31.25 Falling -0.15 7.22 5.29 -6.84 -225.57 56.06 33.12
MUFIN 2026-01-12 115.43 50.34 Falling -0.12 39.35 51.91 0.14 -32.61 63.2 32.27
MUFTI 2026-01-12 95.2 33.62 Falling -0.18 6.58 10.37 -4.92 -186.34 47.97 37.39
MUKANDLTD 2026-01-12 127.1 37.53 Falling -0.75 17.79 14.52 -4.79 -213.63 58.79 34.39
MUKKA 2026-01-12 22.13 8.87 Falling -0.14 4.53 5.8 -8.44 -257.27 20.1 39.38
MUKTAARTS 2026-01-12 64.38 57.72 Falling 0.44 33.97 49.14 5.13 25.38 75.02 26.81
MULTICAP 2026-01-12 16.29 35.79 Falling -0.03 30.67 22.5 -1.63 -229.35 51.21 29.23
MUNJALAU 2026-01-12 74.05 33.66 Falling -0.27 14.23 11.18 -7.19 -247.79 53.0 31.5
MUNJALSHOW 2026-01-12 119.85 41.09 Falling -0.23 14.79 8.09 -2.47 -173.9 39.14 35.0
MURUDCERA 2026-01-12 33.04 32.73 Falling 0.01 27.38 22.22 -4.4 -196.43 36.87 44.76
MUTHOOTCAP 2026-01-12 279.95 55.17 Rising 0.28 57.47 46.82 2.4 33.4 56.31 33.77
MUTHOOTFIN 2026-01-12 3909.0 60.28 Rising -4.3 71.79 56.14 3.13 60.15 77.29 11.35
MUTHOOTMF 2026-01-12 186.69 55.77 Rising 0.94 75.72 66.31 3.89 65.5 60.67 25.65
MVGJL 2026-01-12 177.72 43.04 Falling 0.02 21.69 21.19 -2.46 -194.92 58.14 19.28
MWL 2026-01-12 277.6 58.25 Rising -0.87 64.65 63.53 3.12 69.06 72.31 41.03
NACLIND 2026-01-12 167.4 41.22 Rising -2.16 37.29 49.43 -8.23 -18.38 14.66 21.41
NAGAFERT 2026-01-12 4.63 50.49 Falling -0.04 6.19 23.3 0.43 -110.05 65.57 32.46
NAGREEKCAP 2025-10-14 34.24 66.54 Falling 1.05 46.78 69.99 25.42 87.14 87.66 38.09
NAGREEKEXP 2026-01-12 24.72 22.81 Falling -0.05 12.89 15.29 -7.66 -111.97 37.79 18.88
NAHARCAP 2026-01-12 240.7 26.58 Rising -1.23 6.06 8.21 -7.42 -155.71 43.56 19.5
NAHARINDUS 2026-01-12 102.29 33.46 Falling -0.48 9.22 13.46 -6.19 -249.28 34.81 24.72
NAHARPOLY 2026-01-12 227.95 31.16 Rising 0.04 19.26 13.4 -7.3 -142.71 45.89 35.48
NAHARSPING 2026-01-12 183.62 19.78 Falling -0.93 21.66 11.02 -6.59 -193.96 43.48 28.37
NAM-INDIA 2026-01-12 861.5 35.9 Falling -1.3 22.33 46.78 -4.59 -105.47 47.76 40.25
NARMADA 2026-01-12 26.39 59.06 Rising 0.2 67.93 70.01 7.67 67.99 68.36 32.28
NATCAPSUQ 2026-01-12 182.82 52.58 Falling 2.27 56.36 62.36 2.48 36.33 65.23 21.98
NATCOPHARM 2026-01-12 857.85 33.73 Falling -5.6 7.86 16.88 -7.14 -182.38 55.43 14.43
NATHBIOGEN 2026-01-12 147.16 44.28 Falling -0.39 4.86 11.44 -3.29 -184.17 51.53 27.97
NATIONALUM 2026-01-12 350.05 76.03 Falling 3.0 88.91 82.25 20.58 103.73 87.81 71.91
NAUKRI 2026-01-12 1312.9 41.42 Falling -3.53 16.47 15.72 -2.43 -176.64 43.62 10.83
NAVA 2026-01-12 568.5 48.67 Falling 0.91 24.56 37.65 -0.59 -24.59 71.27 43.09
NAVINFLUOR 2026-01-12 5788.0 47.06 Rising -30.49 23.47 14.3 -1.62 -81.06 48.55 12.73
NAVKARCORP 2026-01-12 99.14 44.48 Falling 0.12 37.98 21.45 -2.6 -71.94 51.95 29.62
NAVKARURB 2026-01-07 1.87 77.38 Rising 0.08 89.74 94.75 32.62 128.35 64.94 35.9
NAVNETEDUL 2026-01-12 146.85 54.78 Falling 0.64 38.06 49.04 2.28 -16.06 63.79 21.87
NAZARA 2026-01-12 263.45 69.38 Falling 3.13 53.21 64.56 15.68 -6.62 81.3 55.32
NBCC 2026-01-12 107.55 30.4 Falling -1.36 16.51 13.34 -7.57 -185.78 56.68 40.07
NBIFIN 2026-01-12 2123.1 33.83 Falling -2.86 7.71 20.94 -3.85 -247.17 38.82 28.71
NCC 2026-01-12 148.45 38.46 Falling -0.07 15.85 10.25 -5.2 -199.47 49.23 17.29
NCLIND 2026-01-12 201.5 59.79 Rising 0.21 29.82 35.8 2.88 -29.68 70.92 20.78
NDGL 2026-01-12 2795.3 43.05 Falling 22.05 16.85 17.8 -2.05 -188.64 37.24 31.84
NDL 2026-01-12 2.86 35.56 Falling 0.0 8.0 32.0 -4.35 -134.78 32.03 10.46
NDLVENTURE 2026-01-12 89.53 51.45 Rising -0.36 32.48 40.25 0.65 -50.79 56.7 15.29
NDRAUTO 2026-01-12 755.5 27.55 Falling -2.86 17.29 15.97 -10.19 -222.75 30.75 14.38
NDTV 2026-01-12 94.79 56.75 Rising -0.47 46.8 34.6 6.49 -86.95 78.76 60.5
NECCLTD 2026-01-12 17.51 37.54 Falling 0.02 4.29 30.63 -4.42 -188.03 42.04 27.04
NECLIFE 2025-12-10 21.04 77.33 Falling 0.88 95.2 93.24 48.48 99.09 91.74 46.73
NELCAST 2026-01-12 95.64 16.23 Falling -0.65 5.48 7.8 -10.47 -198.4 24.81 24.67
NELCO 2026-01-12 700.1 34.93 Falling 1.27 10.96 14.11 -5.27 -167.49 63.52 25.56
NEOGEN 2026-01-12 1222.4 71.22 Rising 11.13 81.2 58.55 11.99 141.65 84.67 29.49
NEPHROPLUS 2026-01-12 485.6 58.28 Falling 1.53 54.6 65.35 4.33 51.46 69.78 28.9
NESCO 2026-01-12 1158.2 27.35 Falling -4.86 16.32 14.38 -7.87 -199.12 38.73 12.4
NESTLEIND 2026-01-12 1312.4 69.63 Rising 3.89 76.06 71.59 4.39 71.63 69.34 53.19
NETF 2026-01-12 278.33 34.2 Falling -0.5 23.01 31.62 -1.37 -182.16 23.83 27.09
NETWEB 2026-01-12 3346.4 54.32 Rising 34.04 73.17 75.17 2.15 79.99 74.94 13.35
NETWORK18 2026-01-12 41.07 41.46 Falling -0.04 14.94 23.12 -3.68 -252.54 62.85 13.17
NEULANDLAB 2026-01-12 14705.0 33.85 Rising -11.6 32.58 23.28 -6.59 -181.37 21.98 38.0
NEWGEN 2026-01-12 785.4 25.66 Falling -2.24 6.28 9.42 -8.48 -257.05 21.64 13.76
NEXT30ADD 2026-01-12 40.87 55.48 Falling 0.01 37.11 41.43 0.81 -38.19 82.31 53.21
NEXT50 2026-01-12 704.94 48.28 Falling -0.46 41.61 44.07 -0.26 -101.91 41.24 25.93
NEXT50ADD 2026-01-12 68.68 100.0 Flat 0.0 56.08 37.55 nan -66.67 0.0 100.0
NEXT50BETA 2026-01-12 73.72 48.2 Rising -0.09 31.02 24.34 nan -100.79 50.04 53.62
NEXT50IETF 2026-01-12 72.2 49.91 Falling -0.04 22.6 23.4 -0.01 -58.33 61.34 61.13
NEXTMEDIA 2026-01-12 5.89 36.3 Falling -0.02 41.49 27.4 -5.91 -101.08 32.99 20.8
NFL 2026-01-12 83.28 37.74 Falling -0.57 13.95 8.18 -4.59 -186.14 65.27 45.46
NGIL 2026-01-12 29.01 41.11 Falling -0.2 16.95 31.68 -5.32 -162.06 38.26 29.71
NGLFINE 2026-01-12 1444.4 66.07 Falling 13.36 52.04 52.18 10.5 42.17 64.42 29.42
NH 2026-01-12 1872.7 46.06 Falling -0.29 46.4 60.3 -1.26 -49.14 40.54 16.68
NHPC 2026-01-12 82.8 70.77 Falling 0.54 77.02 74.74 6.6 40.56 75.38 41.33
NIACL 2026-01-12 149.81 41.44 Rising 0.22 27.99 15.52 -2.38 -141.96 49.55 21.93
NIBE 2026-01-12 1220.5 61.86 Falling 9.43 50.79 54.23 7.53 32.16 71.21 27.66
NIBL 2026-01-12 33.16 57.21 Rising 0.02 39.12 36.29 13.91 -1.76 72.46 28.89
NIF100BEES 2026-01-12 278.24 38.72 Falling -0.45 25.31 15.97 -1.15 -163.3 46.03 44.73
NIF100IETF 2026-01-12 29.22 40.21 Falling -0.05 34.65 30.08 -1.28 -194.51 28.09 27.23
NIF10GETF 2025-12-23 26.0 45.24 Falling -0.0 22.43 32.4 -0.46 -112.64 17.94 14.42
NIF5GETF 2025-12-23 63.72 49.49 Falling 0.0 58.25 54.37 -0.05 -14.22 50.88 15.11
NIFITETF 2025-12-23 406.95 66.79 Falling 0.42 83.43 87.34 3.64 153.12 74.92 42.68
NIFMID150 2025-12-23 224.96 52.55 Rising 0.21 72.21 66.53 0.36 124.18 68.93 10.56
NIFTY1 2026-01-12 283.37 32.38 Falling -0.56 25.14 16.91 -1.8 -159.77 37.28 17.68
NIFTY100EW 2026-01-12 33.97 50.88 Falling -0.02 36.78 32.57 0.15 -136.93 56.21 49.42
NIFTY50 2026-01-12 25790.25 36.2 Falling -45.63 35.21 15.61 -1.46 -174.82 37.74 16.84
NIFTY50ADD 2025-12-12 272.47 53.84 Rising -0.41 48.82 39.33 0.42 58.56 45.55 30.44
NIFTYADD 2026-01-12 269.94 37.71 Falling -0.33 19.3 8.46 -1.2 -161.79 92.61 55.74
NIFTYBEES 2026-01-12 291.87 37.42 Falling -0.47 36.15 19.91 -1.29 -171.86 24.17 14.01
NIFTYBETA 2026-01-12 284.11 38.16 Rising -0.29 21.93 11.77 nan -168.81 82.82 77.43
NIFTYBETF 2026-01-12 263.58 37.5 Falling -0.45 29.67 15.98 -1.23 -171.53 16.83 22.36
NIFTYCASE 2026-01-12 10.26 38.18 Falling -0.02 21.82 21.82 -1.25 -165.35 41.31 36.36
NIFTYETF 2026-01-12 278.52 37.32 Falling -0.47 24.46 14.0 -1.28 -171.02 12.32 20.28
NIFTYIETF 2026-01-12 290.47 37.74 Falling -0.47 20.29 14.37 -1.23 -178.57 39.46 46.86
NIFTYQLITY 2026-01-12 22.17 43.93 Falling -0.01 21.1 22.76 -0.58 -117.02 75.02 37.15
NIITLTD 2026-01-12 83.51 15.74 Falling -0.48 12.8 10.0 -14.75 -235.99 52.28 29.17
NIITMTS 2026-01-12 407.4 43.05 Rising -3.28 34.0 24.1 -3.51 -58.44 62.01 27.18
NILAINFRA 2026-01-12 9.15 35.6 Falling -0.05 34.11 36.69 -5.67 -105.39 32.65 35.66
NILASPACES 2026-01-12 14.07 37.55 Falling -0.4 6.02 7.41 -11.84 -143.68 77.54 25.56
NILKAMAL 2026-01-12 1397.6 48.79 Rising 3.08 38.78 31.37 -0.24 -61.34 56.7 17.77
NINSYS 2026-01-12 384.8 25.53 Falling -0.65 9.92 21.02 -5.15 -193.69 32.51 13.75
NIPPOBATRY 2026-01-12 393.0 36.3 Falling -0.76 24.42 25.58 -4.05 -110.94 29.87 13.86
NIRAJ 2026-01-12 34.27 16.65 Falling -0.66 3.11 9.75 -20.67 -184.36 51.04 28.78
NIRAJISPAT 2026-01-12 192.17 41.8 Falling 0.08 18.87 32.18 -6.25 -161.57 85.0 25.24
NITCO 2026-01-12 85.61 36.39 Falling -1.32 15.67 10.13 -9.12 -121.76 55.28 55.08
NITINSPIN 2026-01-12 316.85 43.12 Rising 0.01 55.9 28.88 -1.52 -118.15 22.69 14.95
NITIRAJ 2026-01-12 181.95 43.32 Falling -0.27 42.2 39.59 -2.39 -140.08 44.95 23.52
NIVABUPA 2026-01-12 78.01 62.21 Falling 0.42 59.58 74.03 2.89 131.33 67.89 30.37
NKIND 2026-01-12 67.5 50.35 Rising -0.1 55.0 31.19 0.22 -56.0 60.33 23.35
NLCINDIA 2026-01-12 255.9 59.4 Rising 0.34 43.09 44.21 6.15 -52.49 71.77 47.49
NMDC 2026-01-12 81.76 58.04 Falling -0.24 37.61 43.31 4.13 -98.02 56.69 37.77
NOCIL 2026-01-12 139.8 20.11 Falling -0.63 8.57 5.85 -10.11 -184.62 18.7 45.12
NOIDATOLL 2026-01-12 3.97 25.0 Falling -0.02 21.43 21.16 -8.31 -105.49 12.79 54.35
NORTHARC 2026-01-12 259.12 58.83 Falling 1.42 61.03 69.04 2.7 41.65 56.41 23.06
NOVAAGRI 2026-01-12 36.35 30.63 Falling 0.02 4.73 11.46 -7.08 -209.72 40.11 19.83
NPBET 2026-01-12 294.16 52.09 Falling -0.17 51.34 57.02 0.19 -58.09 50.96 19.79
NPST 2026-01-12 1355.6 44.82 Falling 9.65 19.01 34.66 -3.41 -152.17 74.14 25.51
NRAIL 2026-01-12 444.65 28.34 Falling -4.11 6.28 8.63 -10.78 -119.21 21.98 14.81
NRBBEARING 2026-01-12 258.0 32.37 Falling -1.18 6.67 11.93 -7.82 -178.95 29.91 18.27
NRL 2026-01-12 54.92 35.61 Rising 0.13 11.07 19.56 -3.05 -187.74 41.02 12.62
NSIL 2026-01-12 6211.0 19.92 Rising -10.04 18.68 9.85 -5.71 -182.22 25.86 9.41
NSLNISP 2026-01-12 42.08 57.34 Rising -0.04 27.72 33.06 4.44 -79.65 80.74 48.91
NTPC 2026-01-12 337.45 66.12 Rising 1.03 49.78 56.21 5.22 10.15 63.08 42.23
NTPCGREEN 2026-01-12 90.31 49.12 Falling -0.15 15.11 21.33 -0.33 -156.22 68.09 47.8
NUCLEUS 2026-01-12 911.5 26.7 Falling 0.87 21.79 22.71 -2.64 -104.85 23.61 32.25
NURECA 2026-01-12 279.5 43.83 Falling -2.31 17.84 23.05 -2.66 -125.91 44.03 21.61
NUVAMA 2026-01-12 1417.5 7.9 Rising -133.5 0.27 0.23 -80.15 -41.11 53.85 72.79
NUVOCO 2026-01-12 348.75 34.46 Falling -0.39 28.13 18.51 -3.93 -131.27 47.51 34.64
NV20 2026-01-12 154.8 45.35 Rising -0.15 41.83 36.49 -0.5 -121.87 40.35 14.52
NV20BEES 2026-01-12 155.1 45.12 Falling -0.14 39.7 33.84 -0.55 -128.41 41.32 37.1
NV20IETF 2026-01-12 15.07 39.51 Falling -0.02 52.07 53.44 -1.12 -215.8 40.99 20.35
NYKAA 2026-01-12 252.75 48.74 Falling -0.68 12.74 26.74 -0.35 -135.63 64.65 35.21
OAL 2026-01-12 278.1 17.43 Falling -0.42 13.67 12.35 -7.75 -103.79 21.6 29.12
OBCL 2026-01-12 55.01 37.38 Rising -0.1 15.32 11.14 -2.72 -114.65 35.46 75.71
OBEROIRLTY 2026-01-12 1657.6 48.98 Falling 0.36 16.39 42.61 -0.31 -78.84 46.05 23.99
OCCL 2025-06-11 315.95 84.45 Rising 10.55 90.39 96.8 69.58 233.28 95.21 48.34
OCCLLTD 2026-01-12 95.11 35.29 Falling -0.15 15.5 17.62 -6.86 -236.21 37.65 36.0
ODIGMA 2026-01-12 28.81 23.0 Falling -0.47 2.88 1.96 -40.55 -62.79 63.84 42.26
OFSS 2026-01-12 7584.0 35.78 Falling 5.94 29.33 19.59 -3.52 -165.85 19.92 47.51
OIL 2026-01-12 425.6 61.71 Rising 1.38 78.15 56.09 4.83 55.86 59.17 21.13
OILCOUNTUB 2026-01-12 52.28 15.45 Falling -0.83 1.78 3.73 -15.89 -196.82 26.74 13.62
OILIETF 2026-01-12 11.85 38.19 Falling -0.05 31.01 19.71 -2.79 -141.02 23.47 18.4
OLAELEC 2026-01-12 39.37 64.74 Falling 0.76 44.44 51.58 13.65 15.08 74.64 28.28
OLECTRA 2026-01-12 1136.4 43.04 Falling -0.1 10.59 19.21 -3.96 -220.36 71.12 16.91
OMAXAUTO 2026-01-12 94.36 42.84 Rising -0.95 13.82 9.86 -4.63 -196.79 49.51 46.01
OMAXE 2026-01-12 72.59 56.67 Falling -0.61 24.53 36.12 8.33 -157.66 93.57 48.21
OMFREIGHT 2026-01-12 90.01 27.02 Falling -0.58 18.81 18.34 -6.05 -135.86 43.98 40.03
OMINFRAL 2026-01-12 80.47 11.82 Falling -1.3 6.95 4.48 -19.4 -204.88 18.32 50.42
ONELIFECAP 2025-11-12 14.41 60.21 Falling 0.22 42.74 53.56 15.93 23.2 56.93 30.45
ONEPOINT 2026-01-12 53.3 41.56 Falling -0.28 19.24 33.55 -4.58 -101.49 54.1 39.67
ONESOURCE 2026-01-12 1738.0 56.95 Falling 0.03 43.42 60.68 1.98 -87.75 44.89 53.43
ONGC 2026-01-12 235.71 52.02 Rising 0.2 29.81 17.34 0.65 -65.93 51.14 34.51
ONMOBILE 2026-01-12 56.76 40.58 Rising -0.02 38.47 26.12 -3.85 -131.26 45.69 19.99
ONWARDTEC 2026-01-12 298.7 70.35 Falling 2.21 65.3 68.28 9.23 29.01 66.86 44.92
OPTIEMUS 2026-01-12 459.65 26.97 Falling -2.02 14.22 11.38 -10.69 -219.67 32.94 58.84
ORBTEXP 2026-01-12 181.02 33.98 Falling -0.69 9.7 8.92 -5.88 -137.42 34.14 26.13
ORCHASP 2026-01-12 2.7 32.94 Falling -0.02 13.79 13.7 -9.7 -236.52 50.31 18.33
ORCHPHARMA 2026-01-12 721.4 28.84 Falling -4.9 15.51 12.83 -8.63 -178.85 16.45 33.93
ORICONENT 2025-11-21 57.95 74.62 Falling 0.14 64.54 65.53 9.13 37.7 62.51 68.71
ORIENTALTL 2026-01-12 7.94 28.04 Falling 0.0 17.5 18.2 -5.59 -145.68 41.37 23.23
ORIENTBELL 2026-01-12 267.0 49.25 Falling -2.24 9.8 15.72 -0.74 -95.99 81.22 53.97
ORIENTCEM 2026-01-12 165.41 53.65 Falling 0.29 25.62 24.02 1.16 -195.04 67.27 49.03
ORIENTCER 2026-01-12 46.05 56.68 Falling -0.31 34.35 38.98 9.62 -34.77 80.67 40.81
ORIENTELEC 2026-01-12 165.9 15.62 Falling -0.45 13.57 9.49 -9.23 -221.03 23.43 21.28
ORIENTHOT 2026-01-12 112.52 62.13 Falling 1.82 63.95 80.04 6.27 87.9 71.16 44.14
ORIENTLTD 2026-01-12 72.5 28.39 Falling -0.37 12.09 5.66 -8.33 -164.08 61.76 20.76
ORIENTPPR 2026-01-12 22.27 41.33 Falling 0.04 18.64 28.55 -2.96 -167.75 63.64 20.68
ORIENTTECH 2026-01-12 379.2 56.59 Rising -0.39 33.12 29.35 10.94 -37.2 66.54 45.15
ORISSAMINE 2026-01-12 4899.0 58.05 Rising -2.39 33.96 30.89 4.48 -127.44 69.36 48.61
ORKLAINDIA 2026-01-12 605.45 49.46 Falling -0.39 26.96 27.41 -0.16 -117.45 71.86 12.95
ORTINGLOBE 2025-12-10 13.91 61.86 Falling 0.3 42.09 64.64 15.92 49.03 73.74 48.71
OSIAHYPER 2026-01-12 15.09 38.42 Rising 0.1 38.01 26.63 -11.08 -66.28 10.86 27.05
OSWALAGRO 2026-01-12 53.5 28.35 Falling -0.11 2.71 7.1 -9.41 -263.1 42.31 18.33
OSWALGREEN 2026-01-12 29.96 22.0 Falling -0.17 13.65 10.87 -10.08 -284.15 48.27 18.46
OSWALPUMPS 2026-01-12 458.15 21.86 Falling -3.05 5.26 6.47 -14.4 -188.3 35.41 31.77
OSWALSEEDS 2026-01-12 15.27 36.19 Falling -0.38 14.21 9.71 -12.89 -131.03 52.65 51.56
PACEDIGITK 2026-01-12 180.93 27.71 Falling 0.06 4.04 22.72 -9.23 -143.13 46.52 34.44
PAGEIND 2026-01-12 34365.0 18.82 Falling -66.29 10.9 7.21 -6.45 -154.87 19.74 40.43
PAISALO 2026-01-12 34.68 41.29 Rising -0.13 29.17 29.49 -2.28 -142.53 36.38 34.2
PAKKA 2026-01-12 98.9 41.47 Falling 0.05 18.15 17.55 -5.04 -189.31 58.03 13.97
PALASHSECU 2026-01-12 99.46 29.43 Falling -0.48 2.12 9.0 -7.9 -245.09 56.78 16.8
PALREDTEC 2026-01-12 44.79 67.08 Falling 0.98 56.3 72.36 18.15 32.55 74.2 44.71
PANACEABIO 2026-01-12 409.35 63.31 Rising 5.31 59.06 66.45 14.55 69.74 87.82 58.95
PANACHE 2026-01-12 294.1 55.8 Falling -5.6 20.6 31.81 10.83 -80.85 97.84 53.49
PANAMAPET 2026-01-12 288.1 54.07 Falling 0.2 17.76 36.38 2.27 -57.07 88.87 31.57
PANSARI 2025-12-01 314.6 64.08 Rising 0.37 61.17 50.88 17.37 27.37 89.21 36.75
PAR 2026-01-12 93.28 21.41 Rising -0.57 17.33 10.69 -12.11 -187.41 28.33 37.86
PARACABLES 2026-01-12 35.17 50.44 Falling -0.17 8.1 16.24 0.31 -147.19 77.11 41.1
PARADEEP 2026-01-12 145.37 24.98 Falling -1.5 12.07 5.85 -9.93 -204.89 57.48 35.12
PARAGMILK 2026-01-12 274.55 30.78 Rising -1.82 24.9 14.35 -11.05 -144.36 35.14 24.22
PARAS 2026-01-12 682.65 59.23 Falling 2.25 42.92 55.28 3.29 -82.88 61.01 34.28
PARASPETRO 2026-01-12 1.91 48.44 Falling 0.01 58.62 60.92 -1.04 37.07 50.21 54.19
PARKHOSPS 2026-01-12 143.92 38.51 Rising -0.18 20.99 34.83 -3.8 -207.41 34.89 33.76
PARKHOTELS 2026-01-12 126.06 20.47 Falling -0.57 3.38 5.76 -9.22 -217.2 37.04 14.06
PARSVNATH 2026-01-12 9.5 33.41 Rising 0.04 26.4 17.43 -13.56 -150.94 21.59 45.8
PASHUPATI 2026-01-12 814.0 36.68 Falling -0.72 52.73 50.64 -2.03 29.56 27.86 32.06
PASUPTAC 2026-01-12 47.82 27.14 Falling -0.64 22.59 9.62 -11.64 -130.28 23.92 26.3
PATANJALI 2026-01-12 551.45 50.85 Rising 2.37 41.59 49.28 0.24 -40.18 45.89 21.65
PATELENG 2026-01-12 26.75 19.69 Falling -0.04 9.63 6.45 -14.81 -182.98 19.94 34.67
PATELRMART 2026-01-12 178.61 17.78 Falling -1.3 3.33 5.32 -14.68 -251.06 20.39 21.44
PATINTLOG 2026-01-12 13.24 34.39 Falling -0.05 5.96 9.93 -6.3 -117.12 23.78 22.55
PAUSHAKLTD 2026-01-12 547.75 32.54 Falling -3.9 10.78 10.64 -6.99 -207.68 11.04 27.82
PAVNAIND 2026-01-12 21.08 34.1 Falling 0.26 22.98 34.1 -13.07 -176.39 47.51 85.5
PAYTM 2026-01-12 1267.5 33.89 Falling -4.75 17.86 16.59 -4.62 -175.12 26.98 17.75
PCBL 2026-01-12 278.95 30.64 Falling -0.67 9.62 10.97 -9.34 -154.64 48.32 30.13
PCJEWELLER 2026-01-12 10.33 58.76 Rising 0.17 65.1 70.59 7.05 59.93 50.89 50.97
PDMJEPAPER 2026-01-12 89.12 33.05 Falling -0.19 17.72 13.64 -7.93 -197.75 27.57 23.84
PDSL 2026-01-12 349.6 28.46 Rising -2.2 23.62 21.29 -7.16 -203.89 24.73 43.28
PEARLPOLY 2026-01-12 21.5 40.75 Falling -0.04 10.11 18.12 -4.78 -184.78 64.05 37.34
PEL 2025-09-22 1124.2 59.47 Rising 9.43 49.43 61.74 4.01 61.01 72.49 39.99
PENIND 2026-01-12 189.23 32.68 Falling 0.31 24.55 26.15 -5.57 -198.75 27.22 16.16
PENINLAND 2026-01-12 24.08 34.75 Falling 0.06 19.22 17.61 -8.93 -161.08 45.22 14.14
PERSISTENT 2026-01-12 6325.5 38.88 Falling 0.2 44.01 58.38 -3.63 12.77 39.75 12.88
PETRONET 2026-01-12 286.3 60.39 Falling 0.48 42.92 47.58 3.64 12.6 80.67 37.26
PFC 2026-01-12 371.8 67.32 Rising 2.38 75.16 62.35 8.27 30.63 73.29 41.14
PFIZER 2026-01-12 4823.8 29.92 Falling -14.11 12.29 13.38 -5.29 -120.0 30.32 38.86
PFOCUS 2026-01-12 242.75 62.13 Rising -1.33 79.22 61.15 9.98 27.43 70.13 42.57
PFS 2026-01-12 32.66 46.61 Falling -0.04 19.86 18.53 -1.0 -162.19 41.03 29.18
PGEL 2026-01-12 595.55 56.05 Rising 1.61 42.36 47.47 2.76 -4.09 66.2 35.79
PGHH 2026-01-12 12396.0 24.16 Falling -51.08 6.63 5.85 -4.39 -200.04 35.0 37.27
PGHL 2026-01-12 5456.0 37.73 Falling -8.45 14.21 18.06 -3.26 -268.68 45.38 23.48
PGIL 2026-01-12 1492.7 28.21 Falling -16.94 26.39 28.4 -9.1 -180.03 21.04 30.55
PHARMABEES 2026-01-12 23.24 45.07 Falling -0.0 44.52 52.16 -0.9 29.46 57.71 13.55
PHOENIXLTD 2026-01-12 1885.1 60.18 Falling -0.45 34.21 51.5 2.06 58.57 70.31 66.15
PICCADIL 2026-01-12 562.75 49.52 Falling 1.75 20.18 28.6 -0.3 -62.8 91.49 34.2
PIDILITIND 2026-01-12 1500.8 61.87 Rising 6.17 79.07 72.18 2.85 60.6 52.58 28.13
PIGL 2026-01-12 109.02 21.68 Falling -1.21 7.16 7.17 -15.28 -190.69 36.23 37.85
PIIND 2026-01-12 3256.4 48.7 Rising 10.94 52.4 38.32 -0.32 -20.75 64.34 29.36
PILANIINVS 2026-01-12 4961.0 34.96 Falling -23.01 22.93 10.36 -4.74 -171.71 46.42 30.52
PILITA 2026-01-12 9.11 32.72 Falling -0.02 25.0 30.78 -12.57 -106.37 32.53 48.23
PINELABS 2026-01-12 219.03 34.2 Rising -1.31 6.8 10.63 -5.81 -258.1 63.94 32.41
PIONEEREMB 2026-01-12 27.71 13.73 Falling 0.02 17.75 11.87 -9.65 -145.75 15.21 14.15
PIRAMALFIN 2026-01-12 1846.7 86.36 Falling 21.92 80.48 84.95 14.85 88.05 74.0 57.46
PITTIENG 2026-01-12 755.25 26.68 Falling -5.66 28.14 13.17 -9.73 -173.01 55.11 21.23
PIXTRANS 2026-01-12 1295.4 8.41 Falling -12.53 16.81 15.68 -10.65 -138.81 9.58 44.88
PKTEA 2026-01-12 679.1 24.6 Falling -21.73 2.42 4.07 -21.6 -175.92 50.5 39.28
PLASTIBLEN 2026-01-12 157.82 41.49 Rising -0.3 18.44 16.97 -2.69 -228.27 42.35 28.81
PLATIND 2026-01-12 228.46 23.73 Rising -2.09 26.54 10.92 -12.9 -151.81 36.12 23.2
PLAZACABLE 2026-01-12 39.11 32.65 Falling -0.08 3.18 10.6 -6.12 -143.04 37.92 19.93
PNB 2026-01-12 123.16 59.19 Falling 0.11 56.36 54.61 1.53 -18.02 53.1 29.22
PNBGILTS 2026-01-12 77.22 40.21 Falling -0.02 10.37 19.87 -3.9 -210.35 43.38 27.73
PNBHOUSING 2026-01-12 977.65 61.19 Falling 1.0 57.05 59.87 4.41 4.82 63.22 50.77
PNC 2026-01-12 25.43 35.11 Falling 0.25 8.46 18.6 -9.89 -168.78 60.78 8.69
PNCINFRA 2026-01-12 239.4 27.46 Falling -0.61 17.14 13.86 -6.41 -184.67 28.1 16.3
PNGJL 2026-01-12 601.75 41.37 Falling 1.12 15.38 33.29 -3.29 -119.17 70.1 18.26
POCL 2026-01-12 1362.7 50.06 Falling -8.05 16.16 36.2 0.04 -157.48 59.89 52.9
PODDARMENT 2026-01-12 255.15 32.89 Falling -0.65 3.01 21.65 -6.13 -149.53 47.72 35.07
POKARNA 2026-01-12 779.8 31.51 Rising -5.4 35.62 15.49 -9.36 -160.04 51.17 19.37
POLICYBZR 2026-01-12 1675.5 12.44 Falling -22.66 7.51 8.26 -10.98 -111.48 12.61 33.51
POLYCAB 2026-01-12 7629.0 51.39 Falling 12.38 34.36 52.87 0.34 -26.11 37.7 27.44
POLYMED 2026-01-12 1752.1 44.0 Falling 4.84 44.26 54.74 -2.7 -20.93 75.09 43.38
POLYPLEX 2026-01-12 820.55 49.82 Falling 3.51 28.55 39.14 -0.04 -49.03 58.73 21.38
PONNIERODE 2026-01-12 263.5 39.57 Rising 0.25 21.84 13.63 -1.99 -94.77 38.78 27.6
POONAWALLA 2026-01-12 450.5 34.41 Falling -1.8 8.13 23.08 -4.22 -190.46 56.61 37.41
POWERGRID 2026-01-12 258.55 41.1 Falling -0.35 22.37 13.81 -2.43 -136.84 37.6 13.82
POWERINDIA 2026-01-12 17429.0 36.13 Falling -26.56 22.04 26.35 -6.85 -208.61 21.98 35.56
POWERMECH 2026-01-12 2307.8 47.85 Falling 8.91 29.89 48.69 -0.84 -21.43 70.68 20.65
PPAP 2026-01-12 220.89 57.3 Falling 2.26 28.26 34.76 4.47 24.13 73.57 32.74
PPL 2026-01-12 218.39 26.07 Falling -1.28 12.39 9.23 -10.52 -190.16 34.33 34.1
PPLPHARMA 2026-01-12 167.73 35.45 Falling 0.09 19.11 18.87 -5.61 -155.09 56.49 15.32
PRABHA 2026-01-12 169.32 15.61 Falling -1.25 6.35 4.6 -11.09 -171.58 11.11 15.37
PRAENG 2025-09-08 28.17 71.36 Falling 0.56 79.42 76.58 31.64 94.46 92.93 44.02
PRAJIND 2026-01-12 305.05 19.27 Falling -2.07 8.94 7.94 -11.68 -193.43 13.93 38.78
PRAKASH 2026-01-12 136.65 52.49 Falling -0.02 18.36 31.14 1.04 -96.8 70.36 34.2
PRAKASHSTL 2026-01-07 5.58 70.26 Rising 0.14 62.07 63.51 39.5 49.86 45.36 69.25
PRAXIS 2026-01-12 9.27 45.06 Rising 0.05 30.12 22.63 -1.7 26.54 37.15 15.66
PRECAM 2026-01-12 153.33 33.45 Rising -0.51 14.41 19.4 -6.88 -203.59 67.61 49.73
PRECOT 2026-01-12 358.5 25.67 Rising -5.68 28.15 13.48 -18.67 -116.07 20.15 45.03
PRECWIRE 2026-01-12 231.2 47.28 Falling -1.38 24.16 18.89 -2.71 -131.85 68.93 44.06
PREMEXPLN 2026-01-12 514.15 45.98 Falling 2.18 19.52 41.18 -2.0 -110.24 55.93 31.05
PREMIERENE 2026-01-12 745.6 18.0 Rising -9.64 18.15 8.29 -15.82 -99.04 34.66 32.2
PREMIERPOL 2026-01-12 40.86 50.23 Falling 0.12 33.21 43.65 0.12 -73.35 42.58 26.8
PRESTIGE 2026-01-12 1505.1 34.82 Falling -5.8 3.54 15.8 -6.11 -220.19 53.0 11.98
PRICOLLTD 2026-01-12 638.45 44.31 Rising -3.63 26.84 29.18 -3.32 -71.59 50.87 31.97
PRIMESECU 2026-01-12 273.35 38.06 Falling 0.4 13.62 36.42 -6.21 -70.51 61.19 21.84
PRIMO 2026-01-12 22.22 40.89 Falling -0.15 5.65 4.52 -3.39 -163.27 57.03 45.42
PRINCEPIPE 2026-01-12 242.8 42.98 Falling 0.52 17.2 9.68 -2.86 -142.94 42.07 33.56
PRITI 2026-01-12 54.42 32.88 Falling -0.14 15.31 17.83 -6.91 -244.34 35.25 22.87
PRITIKAUTO 2026-01-12 14.4 63.24 Rising 0.15 69.57 58.45 9.17 39.9 58.74 58.9
PRIVISCL 2026-01-12 2712.4 25.86 Falling -38.66 16.21 15.87 -17.13 -65.1 7.51 27.48
PROSTARM 2026-01-12 160.99 28.82 Falling -1.76 19.08 12.85 -9.9 -251.64 55.37 19.55
PROTEAN 2026-01-12 707.55 26.64 Falling -3.21 10.89 5.31 -8.72 -216.21 31.8 18.84
PROZONER 2025-10-06 59.16 73.68 Falling 1.48 64.26 78.99 36.88 120.02 91.28 81.75
PRSMJOHNSN 2026-01-12 129.07 49.32 Rising -0.46 7.52 16.24 -0.55 -178.52 88.4 46.49
PRUDENT 2026-01-12 2449.1 27.9 Rising -14.81 11.63 16.43 -7.21 -224.83 26.85 26.86
PRUDMOULI 2026-01-12 19.88 35.19 Rising 0.04 37.28 42.82 -8.81 -54.96 26.05 60.6
PSB 2026-01-12 27.29 53.23 Falling 0.09 25.15 30.21 1.3 -56.93 52.46 40.28
PSPPROJECT 2026-01-12 829.85 26.66 Falling -3.38 23.2 14.23 -8.94 -199.54 32.13 9.3
PSUBANK 2026-01-12 862.47 65.89 Rising 1.45 57.87 53.53 3.38 22.77 40.02 31.58
PSUBANKADD 2026-01-12 87.11 67.75 Rising 0.18 62.17 56.88 3.51 28.98 69.83 47.27
PSUBNKBEES 2026-01-12 96.33 66.6 Rising 0.18 62.97 57.1 3.45 45.28 61.53 36.24
PSUBNKIETF 2026-01-12 87.28 65.84 Rising 0.15 66.61 60.26 3.31 49.5 59.36 39.27
PTC 2026-01-12 158.1 50.53 Falling -0.11 14.18 31.37 0.18 -99.94 56.42 15.77
PTCIL 2026-01-12 17948.0 51.97 Falling -79.64 35.05 28.22 0.91 -91.39 45.55 16.79
PTL 2026-01-12 38.41 38.19 Rising -0.08 12.12 11.99 -2.19 -202.03 26.51 13.15
PUNJABCHEM 2026-01-12 1088.0 25.78 Falling -9.81 7.79 8.77 -13.29 -137.99 6.23 25.27
PURVA 2026-01-12 231.75 41.39 Falling -0.66 10.36 7.13 -3.9 -151.29 90.1 48.39
PVP 2025-09-11 32.04 84.92 Rising 1.33 81.93 83.06 60.2 107.47 78.45 67.26
PVRINOX 2026-01-12 981.9 34.65 Falling -0.56 25.76 25.45 -6.15 -192.85 38.77 16.84
PVSL 2026-01-12 118.04 50.7 Rising 0.58 59.47 35.85 0.47 -20.33 38.41 32.94
PVTBANIETF 2026-01-12 28.82 54.07 Falling -0.01 43.46 45.95 0.38 25.57 76.17 42.74
PVTBANKADD 2026-01-12 28.85 51.02 Falling -0.02 30.38 37.55 0.1 -55.66 71.82 27.07
PWL 2026-01-12 128.64 24.81 Falling -0.26 22.41 19.96 -6.22 -101.6 27.67 15.9
PYRAMID 2026-01-12 163.05 50.52 Rising -0.33 42.86 36.01 0.16 -84.85 54.79 23.57
QGOLDHALF 2026-01-12 116.71 67.44 Rising 0.05 90.73 70.19 4.87 168.1 76.38 19.04
QNIFTY 2026-01-12 2825.14 37.41 Falling -4.67 36.21 36.67 -1.22 -142.42 39.22 47.73
QPOWER 2026-01-12 681.55 39.99 Falling -0.1 2.69 32.56 -8.35 -113.57 80.3 27.1
QUADFUTURE 2026-01-12 304.65 38.13 Falling -1.7 10.03 28.8 -10.0 -173.63 89.72 46.55
QUAL30IETF 2026-01-12 21.96 44.03 Falling -0.01 48.19 51.81 -0.72 -140.18 52.99 34.3
QUALITY 2025-07-18 20.9 nan Flat 0.0 32.43 32.43 nan nan nan nan
QUALITY30 2026-01-12 21.56 47.15 Falling -0.01 53.0 34.2 -0.32 -75.65 59.51 43.02
QUESS 2026-01-12 211.83 49.54 Falling 0.79 39.01 53.49 -0.2 -43.73 68.73 16.54
QUICKHEAL 2026-01-12 233.55 13.95 Falling -2.07 11.41 8.04 -15.91 -240.07 27.82 32.29
RACE 2026-01-12 125.01 11.23 Falling -0.07 3.93 5.15 -12.35 -226.87 47.69 29.47
RACLGEAR 2026-01-12 1029.6 48.34 Falling -10.83 15.26 12.55 -1.21 -104.62 76.8 37.29
RADAAN 2026-01-12 3.33 24.24 Rising -0.03 40.0 26.32 -9.26 -135.3 17.94 21.37
RADHIKAJWE 2026-01-12 75.27 52.5 Falling 0.54 27.75 40.38 2.27 -39.45 89.96 22.96
RADIANTCMS 2026-01-12 50.71 24.85 Falling -0.07 13.53 26.7 -4.68 -126.28 23.59 12.03
RADICO 2026-01-12 2831.8 27.91 Falling -40.55 8.18 10.18 -13.42 -195.27 48.01 14.81
RADIOCITY 2026-01-12 6.63 52.44 Rising 0.02 45.07 44.6 0.61 -61.19 69.53 12.61
RAILTEL 2026-01-12 343.55 51.01 Falling -2.1 16.53 25.45 0.57 -180.24 80.53 55.13
RAIN 2026-01-12 140.39 67.86 Falling 0.07 55.16 62.99 13.76 -24.55 79.36 81.58
RAINBOW 2026-01-12 1259.4 5.85 Falling -6.92 7.33 7.33 -7.33 -164.57 13.17 31.37
RAJESHEXPO 2025-12-24 223.97 72.15 Rising 3.79 76.34 79.6 18.69 145.52 77.9 22.06
RAJMET 2026-01-12 4.42 60.09 Rising -0.0 39.44 36.85 11.62 -27.06 79.18 51.9
RAJOOENG 2026-01-12 67.98 55.74 Rising 1.1 37.19 43.45 5.56 5.86 71.23 23.59
RAJRATAN 2026-01-12 483.3 53.75 Rising 1.29 45.79 49.0 3.3 -11.19 70.83 14.5
RAJSREESUG 2026-01-12 31.21 19.51 Falling -0.29 6.32 8.59 -12.53 -201.33 20.9 40.52
RAJTV 2026-01-12 41.05 41.63 Falling -0.15 27.78 35.48 -3.0 -175.96 59.86 37.65
RALLIS 2026-01-12 254.15 28.35 Falling -2.64 15.56 10.65 -7.3 -163.6 48.47 36.6
RAMANEWS 2026-01-12 30.5 43.66 Falling -0.16 22.41 12.04 -2.18 -160.3 71.1 44.25
RAMAPHO 2026-01-12 181.71 72.95 Falling 2.91 71.01 82.03 11.24 153.89 84.98 37.55
RAMASTEEL 2026-01-12 8.79 21.32 Rising -0.06 21.62 11.1 -8.15 -213.61 26.67 26.64
RAMCOCEM 2026-01-12 1083.5 61.08 Falling 2.02 68.71 74.27 2.2 109.01 58.25 27.74
RAMCOIND 2026-01-12 321.75 55.86 Falling 1.38 73.77 77.87 1.56 60.68 63.53 21.37
RAMCOSYS 2026-01-12 498.8 10.78 Falling -9.27 12.47 8.21 -17.31 -142.14 7.08 64.73
RAMKY 2026-01-12 502.85 29.65 Falling -4.02 11.49 7.49 -9.61 -170.16 42.54 19.26
RAMRAT 2026-01-12 298.3 8.24 Falling -8.71 3.61 1.58 -52.49 -50.16 71.31 64.18
RANASUG 2026-01-12 11.87 31.89 Falling -0.01 7.22 10.82 -5.34 -207.68 31.74 49.64
RANEENGINE 2025-04-21 317.75 63.32 Rising 5.94 63.31 67.49 14.94 126.18 79.51 18.01
RANEHOLDIN 2026-01-12 1326.6 53.01 Falling 5.77 23.66 50.38 2.18 -52.66 61.8 24.98
RATEGAIN 2026-01-12 651.55 47.57 Falling -1.69 19.08 25.67 -1.05 -104.28 56.46 34.39
RATNAMANI 2026-01-12 2201.7 32.86 Falling -11.24 0.87 9.86 -5.38 -187.83 22.21 21.1
RATNAVEER 2026-01-12 142.83 19.38 Falling -1.35 6.86 8.61 -14.38 -177.15 41.76 19.37
RAYMOND 2026-01-12 404.2 32.81 Falling 1.26 14.62 12.44 -6.39 -184.96 28.88 27.78
RAYMONDLSL 2026-01-12 969.6 28.79 Falling -2.83 23.84 13.85 -9.76 -166.39 30.07 36.28
RAYMONDREL 2026-01-12 476.5 45.71 Falling 0.06 11.99 29.08 -2.21 -132.35 63.3 35.72
RBA 2026-01-12 66.43 54.77 Rising 0.32 74.9 70.9 2.61 49.62 63.1 23.16
RBL 2025-04-21 745.05 60.42 Rising 7.76 55.57 61.56 5.99 122.12 62.99 20.15
RBLBANK 2026-01-12 304.9 51.86 Falling -0.25 17.97 29.08 0.59 -76.55 58.1 24.36
RBZJEWEL 2026-01-12 144.02 52.4 Falling 0.79 30.38 48.04 1.52 -4.44 70.64 48.94
RCF 2026-01-12 136.7 43.96 Falling -0.58 17.39 19.43 -2.27 -198.14 64.0 43.29
RECLTD 2026-01-12 370.5 66.19 Rising 1.65 61.08 59.64 7.61 1.02 78.1 39.4
REDINGTON 2026-01-12 269.15 43.21 Falling 0.12 21.28 34.9 -2.07 -53.69 47.19 20.67
REDTAPE 2026-01-12 116.25 22.52 Falling -0.46 25.41 11.76 -6.3 -172.74 28.57 19.4
REFEX 2026-01-12 233.85 17.21 Falling -0.65 12.32 5.22 -15.73 -179.16 54.26 50.8
REGAAL 2026-01-12 66.36 30.46 Falling 0.11 3.62 16.58 -9.75 -145.74 51.11 29.29
REGENCERAM 2026-01-12 48.4 50.64 Rising 0.04 85.28 71.43 0.52 -47.77 39.22 22.0
RELAXO 2026-01-12 393.8 35.99 Falling -0.01 19.54 26.84 -2.14 -245.3 19.54 15.93
RELCHEMQ 2026-01-12 135.8 50.05 Falling 0.56 47.5 56.04 0.01 -107.51 54.83 29.78
RELIABLE 2025-08-29 163.91 89.42 Rising 8.0 100.0 99.67 107.64 195.37 96.86 51.74
RELIANCE 2026-01-12 1483.2 29.46 Falling -12.1 20.02 9.43 -5.85 -129.32 27.09 17.99
RELIGARE 2026-01-12 247.11 53.19 Falling 0.82 32.87 48.28 1.35 -62.38 78.03 21.23
RELINFRA 2025-06-04 380.6 81.62 Rising 8.59 95.64 91.54 39.9 167.36 80.22 63.07
RELTD 2026-01-12 148.37 29.87 Rising -1.97 33.34 15.93 -10.67 -80.27 64.49 35.77
REMSONSIND 2026-01-12 113.56 32.3 Falling -0.4 7.28 16.24 -8.62 -168.6 48.51 16.91
RENUKA 2026-01-12 25.27 38.38 Falling -0.0 38.79 20.02 -2.55 -221.48 42.56 16.28
REPCOHOME 2026-01-12 405.65 56.4 Falling 0.33 26.01 49.53 3.11 -33.46 60.07 43.88
REPL 2026-01-12 104.97 14.11 Falling -0.8 3.54 4.93 -18.27 -234.75 31.5 21.34
REPRO 2026-01-12 440.0 13.57 Falling -1.03 17.06 16.9 -7.5 -162.78 55.08 40.04
RESPONIND 2026-01-12 184.94 33.54 Falling -1.4 15.02 13.57 -6.16 -175.92 89.79 34.96
RETAIL 2026-01-12 23.58 32.35 Falling 0.03 15.51 16.57 -9.24 -90.7 23.47 34.42
RGL 2026-01-12 117.7 32.25 Falling -0.51 15.67 25.68 -7.97 -154.45 46.27 27.48
RHETAN 2026-01-12 24.7 54.12 Falling -0.02 32.56 42.95 1.15 19.19 49.94 38.46
RHFL 2025-09-23 4.15 33.82 Falling -0.12 0.0 0.54 -17.66 -148.65 54.96 45.31
RHIM 2026-01-12 445.3 47.29 Rising 0.31 15.94 24.45 -1.17 -96.89 71.53 30.29
RHL 2026-01-12 209.52 56.7 Rising 3.31 52.66 52.97 7.39 38.25 74.62 50.01
RICOAUTO 2026-01-12 126.25 48.34 Falling -1.47 23.06 29.77 -1.41 -133.04 67.41 46.68
RIIL 2026-01-12 772.75 33.72 Rising -2.21 25.57 13.85 -5.38 -181.81 45.17 29.27
RISHABH 2026-01-12 359.75 43.92 Falling -5.13 9.94 8.85 -6.19 -204.52 54.63 18.96
RITCO 2026-01-12 254.5 18.91 Falling -2.18 15.15 9.07 -8.62 -208.32 33.55 20.53
RITES 2026-01-12 231.3 48.9 Falling -0.7 16.89 22.34 -0.56 -213.39 82.7 48.58
RKDL 2026-01-12 22.39 43.82 Falling 0.01 7.78 9.78 -2.4 -138.03 61.78 37.05
RKEC 2026-01-12 51.86 45.62 Falling 0.02 13.3 12.24 -3.78 -155.95 50.66 34.07
RKFORGE 2026-01-12 504.35 47.98 Falling -0.18 34.11 39.01 -0.83 -180.21 31.28 15.39
RKSWAMY 2026-01-12 110.3 42.64 Rising 0.33 37.44 23.7 -2.72 -85.52 37.91 16.29
RMDRIP 2026-01-12 91.4 99.92 Rising 2.06 99.36 98.11 15.68 123.1 99.62 98.34
RML 2026-01-12 787.1 64.16 Falling 1.87 43.33 55.35 6.64 -39.52 73.07 52.01
RNBDENIMS 2026-01-12 128.34 60.29 Rising -0.13 46.78 35.92 8.46 4.51 79.76 44.27
ROHLTD 2026-01-12 373.9 25.8 Falling -2.09 7.54 7.77 -7.86 -186.47 31.31 42.4
ROLEXRINGS 2026-01-12 120.33 34.68 Falling 4.53 10.85 14.02 -7.0 -187.11 53.15 30.35
ROLLT 2026-01-12 1.57 62.3 Falling 0.05 42.71 67.71 23.62 53.46 64.95 34.31
ROML 2026-01-12 47.98 37.64 Falling -0.25 14.29 19.49 -5.14 -145.21 44.92 18.2
ROSSARI 2026-01-12 552.75 30.79 Falling -0.55 20.48 22.73 -4.68 -215.4 34.32 24.82
ROSSELLIND 2026-01-12 48.21 38.74 Rising 0.06 15.48 13.49 -4.06 -91.57 52.44 55.46
ROSSTECH 2026-01-12 590.1 30.69 Rising -3.38 35.34 15.65 -8.58 -190.36 39.65 60.15
ROTO 2026-01-12 62.67 16.52 Rising -1.0 14.69 6.45 -14.58 -177.07 30.74 49.61
ROUTE 2026-01-12 660.0 26.26 Falling -4.04 5.77 7.99 -7.86 -278.86 35.02 50.48
RPEL 2026-01-12 907.15 40.93 Falling -7.55 27.65 12.62 -5.54 -147.22 49.07 11.71
RPGLIFE 2026-01-12 2317.4 46.35 Falling -0.78 55.49 66.01 -0.67 -15.2 57.55 30.91
RPOWER 2026-01-12 33.41 42.48 Rising -0.02 12.85 13.59 -5.3 -149.14 37.2 15.44
RPPINFRA 2026-01-12 91.5 31.48 Falling -0.56 15.53 7.22 -9.61 -204.57 36.2 8.25
RPPL 2026-01-12 17.41 50.12 Falling -0.09 10.82 29.5 0.12 -192.78 68.19 50.9
RPSGVENT 2026-01-12 717.35 37.09 Falling -1.49 22.33 18.46 -3.9 -185.19 67.24 19.1
RPTECH 2026-01-12 369.15 63.28 Rising 1.05 44.65 49.57 8.41 9.57 70.87 55.18
RRKABEL 2026-01-12 1488.2 41.46 Falling -1.5 44.85 57.54 -2.9 -25.74 39.49 31.37
RSSOFTWARE 2026-01-12 46.65 27.27 Rising -0.48 19.46 17.47 -12.67 -114.72 22.84 50.03
RSWM 2026-01-12 135.18 7.92 Falling -1.41 14.03 6.78 -10.23 -187.96 9.52 40.54
RSYSTEMS 2026-01-12 392.8 31.16 Rising -1.67 30.78 19.16 -6.48 -257.55 18.82 22.47
RTNINDIA 2026-01-12 38.61 31.76 Falling -0.06 20.78 11.88 -7.76 -208.71 28.7 18.82
RTNPOWER 2026-01-12 8.87 32.28 Flat -0.02 20.33 9.86 -7.02 -210.52 38.75 17.86
RUBFILA 2026-01-12 69.98 26.43 Falling -0.2 6.15 5.13 -5.15 -213.15 36.38 23.07
RUBICON 2026-01-12 674.7 46.38 Falling -0.75 62.4 44.39 -1.85 -69.26 48.32 33.86
RUBYMILLS 2026-01-12 207.41 26.38 Falling -1.19 5.84 8.64 -6.98 -257.22 45.83 24.06
RUCHINFRA 2026-01-12 6.17 25.93 Rising -0.01 62.32 61.3 -5.95 -64.83 32.07 61.4
RUCHIRA 2026-01-12 117.83 37.01 Falling -0.04 29.02 19.1 -2.4 -194.32 48.62 14.77
RUDRA 2026-01-12 23.82 30.81 Rising -0.12 18.64 15.23 -8.56 -276.54 34.6 42.9
RUPA 2026-01-12 160.56 45.04 Falling 1.04 23.97 35.82 -1.49 -55.04 57.7 35.19
RUSHIL 2026-01-12 21.39 27.84 Falling -0.07 34.75 17.86 -10.46 -244.72 21.99 12.91
RUSTOMJEE 2026-01-12 498.15 32.16 Falling -2.26 6.07 15.06 -6.03 -232.5 31.07 48.57
RVHL 2026-01-12 49.76 23.89 Rising -0.77 9.27 11.25 -9.43 -128.75 32.47 50.33
RVNL 2026-01-12 331.65 49.67 Falling -3.01 11.02 21.75 -0.26 -155.21 70.21 59.87
RVTH 2026-01-12 687.95 39.8 Rising 1.6 43.07 27.94 -6.13 -147.56 33.79 18.92
S&SPOWER 2026-01-12 281.1 59.88 Falling 1.54 43.24 60.36 8.94 2.62 55.73 19.25
SAATVIKGL 2026-01-12 401.7 51.93 Falling 5.57 53.97 63.19 1.2 59.41 48.69 36.15
SABTNL 2025-12-11 1583.4 81.2 Falling 20.89 94.49 95.27 26.49 176.99 75.96 69.54
SADBHAV 2025-12-23 13.49 71.32 Falling 0.43 75.15 84.61 24.91 201.52 77.19 25.09
SADBHIN 2026-01-12 3.59 31.11 Falling -0.01 7.69 14.1 -8.65 -123.02 50.41 41.15
SADHNANIQ 2026-01-12 6.73 30.98 Falling 0.84 15.94 8.32 -12.6 -113.71 51.79 27.11
SAFARI 2026-01-12 2065.4 30.12 Falling -11.73 13.59 12.0 -6.63 -171.91 34.59 20.65
SAGARDEEP 2026-01-12 27.1 62.03 Rising 0.04 46.91 51.54 6.61 -35.31 64.68 36.13
SAGCEM 2026-01-12 198.8 37.83 Falling -0.84 14.17 13.82 -4.95 -223.28 34.63 15.17
SAGILITY 2026-01-12 50.6 32.5 Falling -0.27 33.18 19.02 -4.26 -200.89 28.84 42.58
SAH 2025-06-02 106.39 73.28 Rising 0.73 74.96 77.45 17.44 94.06 84.17 42.17
SAHYADRI 2026-01-12 250.0 48.31 Falling -0.36 22.22 38.65 -0.42 -152.77 18.56 14.66
SAIL 2026-01-12 149.22 73.33 Falling 1.06 84.36 78.43 14.73 49.76 75.41 47.14
SAILIFE 2026-01-12 893.3 45.77 Falling -0.27 10.93 42.9 -2.02 -62.33 68.04 32.78
SAKAR 2026-01-12 373.8 15.53 Falling -5.78 6.63 5.43 -11.46 -177.4 24.04 30.78
SAKHTISUG 2026-01-12 17.82 29.13 Falling -0.09 6.37 9.62 -7.24 -242.49 31.77 12.34
SAKSOFT 2026-01-12 185.58 27.7 Falling -1.2 17.7 12.1 -8.91 -210.72 29.08 20.1
SAKUMA 2026-01-12 2.06 37.5 Falling 0.0 18.18 25.87 -3.74 -185.62 43.72 25.76
SALASAR 2026-01-12 8.59 41.63 Falling 0.01 12.62 27.25 -4.56 -143.55 42.55 16.07
SALONA 2026-01-12 234.7 2.72 Falling -2.76 4.17 12.85 -12.88 -239.79 7.16 40.11
SALSTEEL 2025-09-10 29.63 94.77 Falling 1.39 87.77 95.92 80.23 160.42 94.77 41.72
SALZERELEC 2026-01-12 627.6 16.71 Falling -3.87 7.43 4.77 -9.9 -186.17 22.01 12.77
SAMBHAAV 2025-11-21 10.99 75.68 Falling 0.16 85.11 87.78 18.17 178.66 79.54 43.8
SAMBHV 2026-01-12 90.54 41.6 Falling -0.01 7.36 11.67 -4.3 -175.74 64.47 31.94
SAMHI 2026-01-12 187.17 54.47 Falling 1.55 39.44 67.44 2.51 20.43 72.56 34.14
SAMMAANCAP 2026-01-12 142.93 51.83 Rising 0.79 28.14 40.89 0.76 -49.85 57.79 18.36
SAMPANN 2026-01-12 32.9 52.16 Falling 0.19 12.98 41.15 1.57 -47.75 74.03 46.96
SANATHAN 2026-01-12 416.8 33.52 Falling 0.2 10.63 32.16 -7.65 -150.6 47.79 13.67
SANDESH 2026-01-12 1034.9 34.75 Falling -1.86 28.46 20.85 -4.62 -201.49 24.57 24.26
SANDHAR 2026-01-12 551.95 47.64 Falling -0.98 26.9 41.16 -1.3 -76.5 52.88 13.91
SANDUMA 2026-01-12 229.8 53.62 Rising -1.48 27.32 28.64 3.92 -123.0 78.77 42.24
SANGAMIND 2026-01-12 451.5 58.07 Falling -1.44 24.24 39.79 4.3 -84.08 62.16 49.52
SANGHIIND 2026-01-12 63.55 53.93 Falling -0.07 21.83 34.45 1.23 -95.94 62.09 44.09
SANGHVIMOV 2026-01-12 315.05 32.33 Falling -2.68 14.71 14.7 -9.18 -189.73 66.78 39.41
SANGINITA 2026-01-12 11.2 65.7 Falling 0.16 58.6 72.71 9.48 119.77 74.39 24.34
SANOFI 2026-01-12 4093.0 47.66 Falling 18.07 26.37 40.3 -0.51 -64.48 65.1 49.97
SANOFICONR 2026-01-12 4300.5 33.13 Falling -14.34 9.44 14.98 -6.37 -180.84 29.85 15.35
SANSERA 2026-01-12 1836.8 60.67 Rising 6.1 60.24 63.85 6.7 22.75 56.74 28.68
SANSTAR 2026-01-12 92.38 53.71 Rising 0.01 46.35 43.49 1.67 -19.75 57.49 16.52
SAPPHIRE 2026-01-12 222.05 38.29 Falling -2.21 10.43 6.71 -7.73 -111.85 28.14 15.23
SARDAEN 2026-01-12 492.8 43.87 Rising -3.42 38.08 21.84 -3.62 -154.39 48.63 33.27
SAREGAMA 2026-01-12 352.95 52.6 Falling 2.82 22.96 48.92 1.52 -16.94 69.94 24.86
SARLAPOLY 2026-01-12 83.01 40.73 Falling -0.54 16.09 18.98 -4.02 -225.61 46.2 15.09
SARVESHWAR 2026-01-12 4.32 37.1 Falling 0.0 23.81 30.16 -6.9 -104.0 50.37 24.22
SASKEN 2026-01-12 1421.8 59.66 Falling -3.12 43.58 59.09 8.39 -108.93 91.23 50.31
SASTASUNDR 2026-01-12 324.5 73.44 Rising 2.48 87.31 81.01 7.61 90.34 71.96 37.88
SATIA 2026-01-12 66.34 53.58 Rising 0.17 60.26 30.78 0.99 -122.76 54.72 18.84
SATIN 2026-01-12 148.3 82.82 Falling 1.02 72.77 80.38 5.35 53.02 57.87 30.99
SATINDLTD 2025-06-24 94.9 64.85 Falling 0.6 41.1 48.57 9.94 82.62 90.73 50.16
SAURASHCEM 2026-01-12 75.65 26.06 Falling -0.09 14.08 10.19 -9.6 -241.83 34.69 16.93
SBC 2026-01-12 28.37 53.17 Falling -0.11 31.58 50.38 0.64 -44.65 50.1 35.42
SBCL 2026-01-12 433.25 44.01 Rising 0.96 57.79 47.46 -2.26 -7.53 50.03 15.28
SBFC 2026-01-12 102.37 43.41 Rising -0.1 43.85 20.18 -1.93 -92.2 48.86 21.85
SBGLP 2026-01-12 34.31 26.82 Rising -0.38 40.66 33.09 -8.48 -67.81 28.93 30.29
SBIBPB 2026-01-12 50.23 65.89 Rising 0.08 66.47 63.52 3.35 40.79 86.06 11.35
SBICARD 2026-01-12 855.75 44.26 Falling 0.54 33.96 44.33 -1.89 -105.67 30.88 17.3
SBIETFCON 2026-01-12 124.4 34.95 Falling -0.12 28.19 22.25 -1.52 -159.71 39.04 18.63
SBIETFIT 2026-01-12 415.24 33.01 Falling -1.41 20.48 22.75 -4.02 -95.41 39.33 30.56
SBIETFPB 2026-01-12 290.37 48.63 Falling -0.15 27.4 39.8 -0.12 -80.58 55.06 22.07
SBIETFQLTY 2026-01-12 231.31 46.12 Falling -0.09 26.62 26.04 -0.5 -124.16 63.86 30.02
SBILIFE 2026-01-12 2098.0 67.91 Rising 4.13 91.8 81.64 3.74 98.04 51.67 18.87
SBILIQETF 2026-01-12 1022.39 100.0 Flat 0.01 63.31 62.15 0.29 86.6 79.92 33.8
SBIN 2026-01-12 1015.15 70.19 Rising 2.34 86.28 69.84 4.19 79.54 60.31 41.87
SBINEQWETF 2026-01-12 33.6 52.43 Falling -0.01 40.0 29.13 0.3 -103.11 45.23 31.54
SBISILVER 2026-01-12 249.68 78.69 Rising 0.8 97.06 78.07 21.65 164.72 81.83 79.09
SCHAEFFLER 2026-01-12 3768.9 36.13 Falling 0.16 42.5 46.32 -3.41 -148.27 59.15 18.86
SCHAND 2026-01-12 160.76 46.06 Falling 0.73 76.51 82.73 -1.86 -0.5 40.94 25.59
SCHNEIDER 2026-01-12 640.75 21.97 Falling -6.16 16.08 20.83 -13.69 -186.12 13.64 15.59
SCI 2026-01-12 215.69 51.13 Falling -0.34 25.18 29.35 0.63 -128.61 65.47 27.33
SCILAL 2026-01-12 46.4 44.8 Falling 0.01 27.33 14.1 -1.11 -156.33 27.95 42.01
SCODATUBES 2026-01-12 151.47 46.38 Falling -0.33 24.09 33.92 -1.69 -199.34 56.79 40.87
SCPL 2026-01-12 300.85 38.27 Falling -4.1 24.89 37.81 -5.22 -151.6 35.07 47.55
SDBL 2026-01-12 101.99 36.78 Falling -0.06 16.31 8.48 -5.41 -196.04 29.23 16.7
SDL26BEES 2026-01-12 135.85 52.89 Rising -0.1 23.64 20.17 0.4 -29.29 45.16 55.62
SEAMECLTD 2026-01-12 1052.6 52.38 Falling -5.7 26.47 38.26 0.93 -76.89 54.07 47.83
SECMARK 2026-01-12 106.89 42.58 Rising -0.73 6.27 24.46 -6.09 -201.63 45.86 13.69
SECURKLOUD 2025-11-24 28.77 70.23 Falling 1.33 70.23 90.08 42.64 171.92 63.94 43.2
SEJALLTD 2025-10-24 940.35 71.73 Rising 4.88 99.89 99.96 21.35 206.82 77.16 15.58
SELAN 2025-09-19 567.9 56.48 Falling 4.6 42.41 67.88 2.72 68.74 51.0 22.94
SELECTIPO 2026-01-12 44.61 21.51 Falling -0.08 20.2 8.61 -4.54 -227.7 47.0 29.44
SELMC 2025-12-24 35.9 70.49 Falling 0.51 63.31 71.93 17.82 72.08 83.26 35.17
SEMAC 2026-01-12 287.45 41.89 Rising 0.69 14.61 14.17 -4.69 -155.19 62.26 20.98
SENCO 2026-01-12 347.7 66.03 Falling 3.86 51.68 54.96 9.48 97.36 49.6 50.19
SENORES 2026-01-12 813.7 48.05 Falling -2.62 29.28 29.01 -0.9 -86.47 68.24 28.05
SENSEXADD 2026-01-12 85.93 32.12 Falling -0.19 36.66 17.47 -1.91 -198.08 30.82 14.85
SENSEXBETA 2026-01-12 922.84 30.11 Rising -1.04 29.92 13.75 nan -219.8 25.97 33.96
SENSEXETF 2026-01-12 85.98 32.1 Falling -0.18 29.9 12.73 -1.88 -191.34 42.04 17.99
SENSEXIETF 2026-01-12 958.61 30.66 Falling -1.97 32.33 15.77 -1.92 -191.43 21.02 17.74
SEPC 2026-01-12 9.19 26.76 Falling -0.07 13.21 10.28 -9.72 -187.75 34.06 35.59
SEQUENT 2026-01-12 192.49 16.56 Falling -1.41 10.33 7.67 -11.84 -235.29 26.68 20.57
SERVOTECH 2026-01-12 71.26 24.19 Falling 0.19 7.93 6.13 -10.98 -255.52 26.7 20.71
SESHAPAPER 2026-01-12 235.07 40.8 Falling -0.15 39.54 24.68 -2.9 -103.85 43.76 12.15
SETCO 2026-01-12 13.7 24.64 Falling -0.11 7.2 5.62 -9.39 -189.72 38.01 27.76
SETF10GILT 2026-01-12 259.99 65.26 Rising 0.04 34.34 25.22 0.84 44.84 51.61 37.25
SETFGOLD 2026-01-12 120.65 68.02 Rising 0.08 91.02 70.3 4.93 198.65 65.72 20.85
SETFNIF50 2026-01-12 275.94 37.54 Falling -0.44 45.08 30.87 -1.23 -253.49 32.35 19.96
SETFNIFBK 2026-01-12 608.44 53.08 Falling -0.27 41.15 50.28 0.29 -40.42 69.71 26.5
SETFNN50 2026-01-12 732.64 49.62 Falling -0.36 32.44 28.04 -0.05 -120.09 58.51 52.35
SFL 2026-01-12 556.95 32.97 Falling -0.23 13.22 11.79 -4.79 -257.09 49.45 23.08
SGFIN 2026-01-12 409.85 48.31 Falling 0.4 27.2 33.67 -1.01 -31.59 67.34 49.73
SGIL 2026-01-12 522.6 47.56 Rising 1.86 72.1 64.78 -1.48 70.22 48.91 32.8
SGL 2026-01-12 12.94 53.05 Rising 0.03 53.36 42.0 1.33 -32.75 60.7 50.89
SGLTL 2026-01-12 139.44 36.96 Falling -0.48 25.3 12.83 -6.53 -133.82 30.23 38.11
SGMART 2026-01-12 347.7 48.74 Falling -2.34 6.87 26.18 -0.88 -169.92 72.25 34.11
SHAH 2026-01-12 5.03 56.0 Falling 0.0 45.26 68.9 2.44 -40.54 60.39 62.81
SHAHALLOYS 2026-01-12 68.53 50.29 Falling 0.28 20.4 42.94 0.2 -54.65 53.15 22.35
SHAILY 2026-01-12 2183.6 23.41 Falling -4.92 8.45 13.15 -9.12 -156.2 23.81 37.43
SHAKTIPUMP 2026-01-12 720.65 51.59 Rising -1.51 45.51 23.22 0.98 -43.81 83.49 27.43
SHALBY 2026-01-12 182.44 25.78 Falling -0.94 15.31 7.93 -9.08 -189.47 26.53 17.06
SHALPAINTS 2026-01-12 68.2 67.83 Falling 1.26 60.09 64.3 18.28 28.3 82.24 43.66
SHANKARA 2026-01-12 109.17 47.68 Falling 3.92 22.39 36.08 -2.57 -6.4 74.35 34.35
SHANTI 2026-01-12 8.58 36.24 Falling -0.03 47.06 41.82 -6.54 -61.65 40.17 33.96
SHANTIGEAR 2026-01-12 422.45 14.26 Falling -3.62 2.66 13.47 -10.27 -212.13 26.76 59.05
SHANTIGOLD 2026-01-12 206.94 59.09 Falling 3.17 51.14 54.85 5.69 82.11 89.41 36.53
SHARDACROP 2026-01-12 804.9 26.86 Falling -9.44 20.11 10.35 -9.79 -145.48 26.15 31.83
SHARDAMOTR 2026-01-12 888.05 24.82 Falling -3.53 10.11 9.93 -8.47 -222.4 29.78 20.63
SHAREINDIA 2026-01-12 150.9 22.45 Falling -1.7 4.75 9.05 -12.13 -149.78 13.98 44.11
SHARIABEES 2026-01-12 516.64 40.46 Falling -0.64 43.24 35.1 -0.97 -65.6 49.38 27.82
SHEKHAWATI 2026-01-12 18.45 27.05 Rising -0.09 12.15 8.18 -7.57 -91.31 33.58 28.21
SHEMAROO 2026-01-12 104.55 47.42 Rising -0.03 18.63 18.96 -0.67 -167.64 40.4 14.33
SHILCTECH 2026-01-12 3156.5 11.44 Falling -58.69 1.62 5.84 -20.28 -279.72 16.5 26.58
SHILPAMED 2026-01-12 297.65 22.36 Falling 0.06 14.14 13.99 -9.91 -220.18 25.8 28.48
SHIVALIK 2026-01-12 336.0 24.38 Falling -0.6 16.08 30.21 -10.22 -148.37 20.21 17.56
SHIVAMAUTO 2026-01-12 22.13 28.98 Rising -0.11 21.32 25.41 -15.6 -118.92 35.65 35.59
SHIVAMILLS 2026-01-12 55.37 33.47 Falling -0.3 4.21 8.84 -8.16 -215.85 37.42 21.38
SHIVATEX 2026-01-12 169.72 28.34 Falling -1.06 3.96 14.86 -7.58 -251.72 28.24 27.68
SHIVAUM 2026-01-12 299.95 56.2 Falling 1.47 23.82 47.94 6.37 -45.67 6.58 57.95
SHK 2026-01-12 171.54 44.22 Falling 0.66 3.11 51.03 -2.82 -104.5 60.96 22.55
SHOPERSTOP 2026-01-12 367.75 20.62 Rising -1.49 3.63 5.55 -14.99 -99.22 10.9 43.03
SHRADHA 2026-01-12 35.24 29.95 Falling -0.1 9.35 15.78 -10.44 -188.72 13.28 26.14
SHREDIGCEM 2026-01-12 91.23 76.22 Falling 0.06 71.5 72.17 1.07 49.88 49.95 34.02
SHREECEM 2026-01-12 27165.0 71.49 Rising 110.35 62.85 57.22 5.66 39.99 49.71 32.77
SHREEJISPG 2026-01-12 365.5 64.68 Falling 0.08 63.13 76.61 11.64 20.36 81.77 45.65
SHREEPUSHK 2026-01-12 331.25 19.56 Falling -4.54 7.8 4.72 -15.52 -151.21 12.35 16.69
SHREERAMA 2026-01-12 62.29 57.57 Rising -0.99 39.41 25.18 8.27 -70.1 69.63 23.79
SHRENIK 2026-01-01 0.45 36.0 Falling -0.01 0.0 2.38 -13.46 -148.35 49.8 19.81
SHREYANIND 2026-01-12 169.42 34.87 Falling 0.45 19.76 26.53 -3.19 -194.87 17.91 14.08
SHRINGARMS 2026-01-12 223.72 46.92 Falling 0.04 21.02 46.17 -1.61 -61.54 66.64 34.06
SHRIPISTON 2026-01-12 3103.8 45.61 Falling -22.25 7.98 35.57 -2.26 -102.64 49.13 30.99
SHRIRAMFIN 2026-01-12 972.8 61.28 Falling -4.48 43.77 59.9 4.06 -41.46 61.36 73.57
SHRIRAMPPS 2026-01-12 81.03 25.85 Falling -0.13 19.13 22.02 -6.11 -260.04 35.34 11.01
SHYAMCENT 2025-12-10 6.15 55.82 Rising 0.07 59.02 58.74 12.43 10.23 76.75 25.5
SHYAMMETL 2026-01-12 805.6 45.83 Rising -1.82 19.51 12.81 -1.18 -143.53 39.57 49.81
SHYAMTEL 2026-01-12 12.1 38.81 Falling -0.03 39.57 42.6 -4.72 -133.82 17.39 25.83
SIEMENS 2026-01-12 2980.8 32.84 Falling -7.11 24.53 23.73 -5.07 -200.68 29.65 58.21
SIGACHI 2026-01-12 28.35 11.99 Falling -0.29 4.35 5.24 -17.06 -136.61 12.31 56.57
SIGIND 2026-01-12 50.99 38.26 Falling -0.47 1.86 2.46 -8.04 -145.39 47.22 36.39
SIGMA 2026-01-12 57.68 19.21 Rising -58.83 0.94 0.54 -87.67 -116.04 68.59 47.73
SIGNATURE 2026-01-12 955.6 13.4 Falling -19.46 18.82 22.12 -16.2 -215.75 11.54 43.94
SIGNPOST 2026-01-12 206.75 31.76 Falling -0.99 27.69 19.61 -7.42 -133.51 11.81 22.04
SIKKO 2025-10-27 108.08 62.52 Rising 1.84 43.94 65.22 17.48 75.48 89.57 61.78
SIL 2026-01-12 15.37 30.05 Falling -0.02 24.16 22.06 -5.24 -241.45 30.15 29.77
SILGO 2026-01-12 71.12 43.52 Falling -1.41 5.26 12.88 -5.12 -134.3 38.69 42.16
SILINV 2026-01-12 481.5 17.27 Falling -0.64 24.05 25.47 -7.16 -201.91 26.07 38.66
SILLYMONKS 2025-11-10 26.19 74.15 Rising 0.76 80.23 71.01 44.54 131.3 87.45 40.76
SILVER 2026-01-12 254.38 75.53 Rising 0.83 99.46 83.63 21.7 162.61 60.86 20.47
SILVER1 2026-01-12 248.61 80.35 Rising 0.85 96.64 82.18 22.5 168.62 77.74 26.0
SILVER360 2026-01-12 249.21 75.37 Rising 0.96 98.62 80.3 21.68 150.04 78.3 30.55
SILVERADD 2026-01-12 246.35 79.05 Rising 0.88 99.09 79.23 21.97 166.07 66.05 83.92
SILVERAG 2026-01-12 248.47 78.81 Rising 0.98 98.08 76.11 21.95 148.3 76.24 83.97
SILVERBEES 2026-01-12 243.35 78.99 Rising 0.83 97.21 77.55 21.71 163.17 73.73 79.14
SILVERBETA 2026-01-12 246.03 76.04 Rising 1.1 98.22 79.88 nan 162.48 76.77 91.28
SILVERBND 2026-01-12 251.93 64.22 Falling 0.89 81.82 68.46 17.24 116.96 68.13 80.24
SILVERCASE 2026-01-12 25.83 79.29 Rising 0.09 98.98 82.84 21.9 157.9 63.67 23.38
SILVERETF 2025-12-23 203.98 92.77 Falling 2.14 96.26 91.81 19.31 134.02 88.77 69.09
SILVERIETF 2026-01-12 254.08 79.69 Rising 0.89 98.26 81.14 21.78 159.59 53.17 47.05
SILVERTUC 2026-01-12 1583.7 88.45 Falling 64.89 87.25 93.18 81.75 99.56 95.67 90.26
SILVRETF 2025-09-12 125.74 89.19 Rising 0.58 74.35 64.26 12.3 126.58 86.75 65.42
SIMPLEXINF 2026-01-12 239.85 39.52 Falling -0.12 9.99 24.35 -6.33 -115.33 56.33 15.81
SINCLAIR 2026-01-12 80.09 26.7 Falling -0.17 40.06 22.34 -6.17 -240.65 19.12 26.22
SINDHUTRAD 2026-01-12 18.99 23.39 Rising -0.01 25.38 23.63 -9.83 -166.3 11.02 38.86
SINTERCOM 2026-01-12 98.88 23.51 Falling 0.19 26.06 13.96 -7.27 -168.4 38.71 26.05
SIRCA 2026-01-12 468.55 31.44 Falling -1.05 15.91 18.02 -6.58 -196.0 43.1 16.47
SIS 2026-01-12 325.05 40.36 Falling -0.7 13.07 13.76 -2.42 -198.38 50.66 58.78
SIYSIL 2026-01-12 593.5 34.78 Rising -1.11 26.52 12.96 -5.46 -132.45 44.35 32.96
SJS 2026-01-12 1666.7 43.85 Falling -10.25 16.75 20.77 -3.27 -168.05 56.15 38.36
SJVN 2026-01-12 80.53 62.24 Rising 0.78 50.63 47.04 10.39 16.4 80.43 30.31
SKFINDIA 2026-01-12 1837.7 62.88 Falling 35.62 35.83 35.23 3.47 21.03 76.93 41.98
SKFINDUS 2026-01-12 2617.5 77.05 Rising 0.07 72.88 63.62 9.19 55.53 39.83 74.07
SKIPPER 2026-01-12 400.5 39.37 Falling -0.27 12.32 16.55 -6.02 -183.19 47.41 20.72
SKMEGGPROD 2026-01-12 159.9 4.68 Falling -22.56 0.51 4.65 -62.98 -317.82 17.24 32.29
SKYGOLD 2026-01-12 329.15 47.09 Falling 0.75 15.95 36.69 -0.93 -89.95 49.2 27.04
SMALL250 2026-01-12 16.12 34.06 Falling -0.04 14.81 12.79 -2.66 -238.41 43.28 49.31
SMALLADD 2026-01-12 16.14 36.5 Falling -0.04 21.09 16.62 -2.24 -244.92 37.56 61.22
SMALLCAP 2026-01-12 42.52 28.67 Falling -0.11 16.85 13.26 -4.06 -235.16 45.34 11.88
SMARTLINK 2026-01-12 124.25 23.61 Falling -0.54 1.95 3.63 -6.98 -229.1 48.47 9.19
SMARTWORKS 2026-01-12 456.45 44.54 Falling -0.35 15.97 14.56 -2.26 -106.3 59.92 27.0
SMCGLOBAL 2026-01-12 86.66 50.9 Falling 0.31 31.5 41.01 0.52 -90.79 78.28 37.37
SML100CASE 2026-01-12 9.71 37.63 Falling -0.01 8.67 18.3 -2.31 -200.41 55.29 14.98
SMLISUZU 2025-11-07 3142.2 53.83 Rising 46.06 67.43 73.27 3.32 53.39 76.48 16.62
SMLMAH 2026-01-12 4243.4 64.46 Falling 20.41 66.02 73.7 9.84 44.51 66.24 30.03
SMLT 2026-01-12 78.09 23.72 Falling -0.43 11.19 9.11 -9.96 -286.85 26.29 46.01
SMSLIFE 2025-11-25 1380.1 69.2 Rising 15.36 60.06 62.67 16.87 95.91 75.0 76.05
SMSPHARMA 2026-01-12 346.55 73.48 Rising 2.53 76.79 70.61 10.47 86.38 83.6 29.92
SNOWMAN 2026-01-12 38.99 29.96 Falling 0.09 23.35 20.12 -7.78 -128.61 26.75 10.13
SNXT30BEES 2026-01-12 40.71 57.54 Falling 0.01 34.3 44.58 1.07 -47.56 48.78 39.88
SNXT50BETA 2026-01-12 93.43 52.72 Rising -0.03 44.16 34.28 nan -50.32 26.3 40.09
SOBHA 2026-01-12 1549.4 62.03 Falling 12.36 68.47 74.39 4.43 56.68 58.27 35.68
SOFTTECH 2026-01-12 305.15 33.48 Falling -0.48 13.55 19.8 -7.89 -156.61 50.34 15.73
SOLARA 2026-01-12 548.75 38.56 Rising -2.13 35.52 27.09 -4.22 -157.26 35.89 25.56
SOLARINDS 2026-01-12 13042.0 58.12 Falling 153.17 63.6 73.58 3.34 77.3 44.8 23.73
SOLARWORLD 2026-01-12 264.85 42.13 Falling 0.48 6.38 24.34 -3.8 -154.47 83.89 30.01
SOLEX 2026-01-12 1145.5 25.6 Rising -9.62 22.55 12.14 -19.11 -129.25 47.32 44.24
SOMANYCERA 2026-01-12 412.5 45.85 Falling 1.61 67.91 62.45 -1.5 46.04 35.69 55.65
SOMATEX 2025-07-15 78.22 92.83 Rising 3.53 99.97 99.99 79.12 191.26 98.04 57.7
SOMICONVEY 2026-01-12 116.07 16.86 Falling -0.5 27.77 15.67 -10.41 -154.98 29.14 34.78
SONACOMS 2026-01-12 456.85 21.72 Rising -2.79 21.4 12.36 -7.42 -203.49 20.14 16.89
SONAMLTD 2026-01-12 39.88 33.09 Rising -0.2 17.26 11.49 -4.48 -217.97 17.56 10.03
SONATSOFTW 2026-01-12 348.3 48.21 Falling -0.29 21.56 32.67 -1.01 -226.54 60.13 28.24
SOTL 2026-01-12 357.2 40.41 Falling -2.09 7.46 14.09 -3.38 -200.49 79.07 34.29
SOUTHBANK 2026-01-12 41.12 56.24 Falling 0.3 66.14 74.16 3.26 51.24 61.07 23.11
SOUTHWEST 2025-12-02 215.59 61.17 Falling 1.34 60.35 75.98 12.48 151.83 77.36 44.8
SPAL 2026-01-12 656.05 26.61 Falling -2.49 7.66 14.12 -7.44 -296.61 56.45 12.75
SPANDANA 2026-01-12 241.9 23.61 Falling -3.18 7.11 8.56 -10.51 -184.01 38.4 31.47
SPARC 2026-01-12 135.26 40.1 Rising -0.07 34.33 22.02 -3.23 -72.3 32.34 21.11
SPCENET 2025-10-14 9.13 73.61 Falling 0.55 83.23 94.41 27.16 124.31 67.12 29.64
SPECIALITY 2026-01-12 110.65 44.83 Falling 0.72 29.19 43.59 -3.03 -54.97 47.65 13.13
SPECTRUM 2026-01-12 1057.2 22.76 Falling -11.51 3.43 4.15 -14.27 -156.62 27.04 31.09
SPENCERS 2026-01-12 36.96 26.41 Falling -0.14 1.63 4.59 -10.55 -267.07 46.98 20.27
SPIC 2026-01-12 77.4 40.78 Falling -0.18 12.77 15.89 -3.55 -200.44 46.5 16.58
SPLIL 2026-01-12 31.34 30.01 Rising -0.14 12.56 10.58 -9.08 -214.96 33.19 29.36
SPLPETRO 2026-01-12 559.65 14.61 Falling -7.02 16.44 10.24 -13.35 -174.79 6.2 33.68
SPMLINFRA 2026-01-12 161.98 37.22 Falling -0.15 6.93 13.73 -10.21 -145.99 71.15 22.28
SPORTKING 2026-01-12 83.66 17.08 Rising -0.16 29.27 13.23 -8.09 -185.92 21.82 15.04
SRD 2026-01-12 62.89 30.5 Falling 0.11 6.35 15.45 -9.51 -144.58 49.96 26.08
SREEL 2026-01-12 213.98 40.42 Falling -0.05 16.35 12.37 -1.38 -217.49 68.36 41.36
SRF 2026-01-12 3046.0 43.8 Rising -9.41 48.4 43.71 -1.47 -101.68 32.11 39.72
SRGHFL 2026-01-12 269.8 41.25 Falling -1.13 20.11 26.91 -5.18 -227.54 49.78 60.07
SRHHYPOLTD 2026-01-12 480.95 10.84 Falling -3.32 5.2 7.5 -10.49 -180.03 8.17 44.79
SRM 2026-01-12 491.25 22.66 Falling -3.04 4.74 9.82 -11.29 -271.26 37.87 36.76
SSDL 2026-01-12 72.28 24.62 Falling -0.36 12.21 11.29 -7.3 -226.05 27.66 11.98
SSWL 2026-01-12 198.32 58.11 Rising 0.85 35.6 44.15 4.09 -25.17 86.44 33.63
STALLION 2025-10-20 374.0 73.61 Falling 8.18 74.74 86.97 62.91 83.26 84.15 71.98
STANLEY 2026-01-12 193.69 32.04 Falling 0.94 16.75 25.32 -10.42 -63.71 53.51 43.74
STAR 2026-01-12 930.7 45.96 Falling 2.25 39.81 52.02 -2.34 -13.83 59.35 24.24
STARCEMENT 2026-01-12 214.87 41.46 Falling -0.03 12.87 20.69 -2.52 -237.55 46.84 26.76
STARHEALTH 2026-01-12 444.55 38.43 Falling 0.06 21.71 29.97 -3.64 -97.05 39.8 13.68
STARPAPER 2026-01-12 162.21 46.58 Rising -0.15 43.21 31.79 -0.61 -120.44 40.38 40.35
STARTECK 2026-01-12 272.85 40.92 Falling -1.1 5.92 6.09 -4.68 -102.14 77.67 23.48
STCINDIA 2026-01-12 125.13 50.92 Falling 0.06 16.33 28.18 0.73 -79.3 85.08 45.03
STEELCAS 2026-01-12 207.36 49.65 Falling 0.97 27.05 46.18 -0.14 -35.37 54.93 33.59
STEELCITY 2026-01-12 89.95 43.13 Falling -0.05 26.87 22.09 -2.11 -118.79 37.63 37.1
STEELXIND 2026-01-12 8.58 53.77 Falling -0.04 10.29 38.18 2.63 -169.29 61.96 29.85
STEL 2026-01-12 439.8 24.05 Falling -8.46 7.54 13.06 -19.09 -212.8 23.89 32.48
STERTOOLS 2026-01-12 253.65 35.55 Falling -1.3 16.54 10.95 -7.0 -205.96 43.68 10.69
STLNETWORK 2026-01-12 21.13 20.0 Falling -0.05 15.28 7.03 -8.09 -250.85 35.66 42.13
STLTECH 2026-01-12 92.72 13.84 Falling -0.6 13.79 7.64 -12.78 -183.84 23.81 40.84
STOVEKRAFT 2026-01-12 561.4 37.28 Falling 0.82 10.59 26.88 -5.89 -133.82 40.3 14.28
STUDDS 2026-01-12 519.9 34.38 Falling -1.19 17.19 21.86 -4.54 -197.37 51.55 10.35
STYL 2026-01-12 273.7 45.82 Falling 2.14 23.28 31.54 -2.16 -96.54 39.91 32.37
STYLAMIND 2026-01-12 2185.5 40.94 Falling -11.87 22.7 21.4 -3.09 -82.9 18.7 14.76
STYLEBAAZA 2026-01-12 237.15 37.16 Rising -2.43 8.96 6.11 -9.47 -165.45 35.17 16.43
STYRENIX 2026-01-12 1951.8 41.88 Rising 0.84 47.46 24.98 -2.61 -116.62 30.31 15.35
SUBEXLTD 2026-01-12 10.48 18.72 Falling -0.08 14.35 12.33 -12.3 -211.65 28.59 14.87
SUBROS 2026-01-12 824.2 36.56 Falling -1.38 14.3 11.8 -6.19 -156.9 64.93 15.97
SUDARSCHEM 2026-01-12 924.05 31.28 Falling 3.22 25.5 41.95 -6.04 -148.75 45.89 26.5
SUDEEPPHRM 2026-01-12 601.4 31.87 Rising -2.62 46.41 17.86 -9.48 -66.08 21.59 36.36
SUKHJITS 2026-01-12 173.91 67.08 Falling -0.16 53.0 57.68 17.8 -29.74 83.23 77.35
SULA 2026-01-12 199.23 29.35 Falling -1.05 13.1 6.0 -8.43 -180.68 58.22 23.06
SUMEETINDS 2026-01-12 27.1 14.54 Rising -0.39 2.6 0.96 nan -55.6 53.63 76.54
SUMICHEM 2026-01-12 438.05 38.65 Falling -2.02 13.13 14.63 -3.73 -190.68 62.04 15.72
SUMIT 2026-01-12 54.65 30.83 Falling -0.66 2.65 4.57 -19.95 -199.42 40.43 28.94
SUMMITSEC 2026-01-12 1791.8 6.17 Falling -9.09 9.54 7.09 -11.01 -198.16 20.01 36.03
SUNCLAY 2026-01-12 1240.4 49.46 Falling 9.06 24.11 45.35 -0.27 -11.19 66.81 24.46
SUNDARAM 2026-01-12 1.75 53.33 Rising -0.0 19.23 26.84 1.16 -79.48 75.48 24.22
SUNDARMFIN 2026-01-12 5258.5 68.68 Rising -2.75 74.85 75.7 6.97 12.9 48.64 68.12
SUNDARMHLD 2025-10-15 684.25 74.85 Rising 3.94 87.81 92.01 17.38 100.5 84.92 36.73
SUNDRMBRAK 2026-01-12 639.1 31.52 Falling -1.65 19.33 25.68 -6.52 -279.05 46.01 29.16
SUNDRMFAST 2026-01-12 922.4 40.76 Falling -0.1 25.74 37.64 -1.95 -137.13 31.71 21.83
SUNDROP 2026-01-12 685.05 37.08 Falling 0.27 20.53 17.03 -4.21 -89.42 36.4 36.23
SUNFLAG 2026-01-12 250.7 31.31 Falling -2.08 22.44 10.89 -6.44 -202.39 55.15 27.84
SUNPHARMA 2026-01-12 1736.0 40.49 Falling 0.28 29.12 35.34 -1.91 -23.95 33.65 39.86
SUNTECK 2026-01-12 419.7 51.63 Falling 2.19 51.14 58.36 0.65 19.12 75.74 26.15
SUNTV 2026-01-12 558.3 50.68 Falling -2.32 25.68 30.21 0.23 -131.62 66.26 13.98
SUPERHOUSE 2026-01-12 142.25 41.1 Falling -0.04 7.0 11.66 -3.49 -127.07 53.61 26.93
SUPERSPIN 2026-01-12 8.13 44.71 Falling 0.05 21.3 22.85 -2.17 -53.91 39.35 34.86
SUPRAJIT 2026-01-12 459.95 30.93 Falling -1.77 23.4 21.38 -3.49 -151.61 86.19 18.83
SUPREME 2026-01-12 62.55 15.08 Rising -1.1 7.18 4.88 -19.83 -171.18 46.37 39.08
SUPREMEIND 2026-01-12 3498.7 63.06 Rising 28.91 60.75 65.42 4.67 31.08 48.11 34.65
SUPRIYA 2026-01-12 742.3 47.59 Falling 0.71 40.55 53.17 -0.87 -96.9 54.65 17.46
SURAJEST 2026-01-12 231.85 38.24 Falling -1.04 15.93 28.0 -6.21 -154.48 51.85 28.14
SURAJLTD 2026-01-12 232.0 19.79 Falling -0.95 25.32 40.1 -11.03 -209.71 67.75 72.22
SURAKSHA 2026-01-12 276.05 50.55 Falling 1.33 69.73 53.32 0.2 66.23 64.81 29.2
SURANASOL 2026-01-12 26.05 43.75 Falling 0.05 5.13 15.7 -3.05 -129.09 50.87 16.45
SURANAT&P 2026-01-12 19.4 45.47 Falling -0.03 6.49 8.55 -2.17 -132.49 54.98 30.84
SURYALAXMI 2026-01-12 56.13 46.47 Rising -0.18 10.94 22.0 -1.37 -139.36 52.84 16.8
SURYAROSNI 2026-01-12 268.75 52.14 Falling 0.22 21.43 50.72 0.54 -68.85 67.41 46.31
SURYODAY 2026-01-12 143.09 63.61 Rising 0.45 59.22 62.46 6.62 -29.78 68.73 66.88
SUTLEJTEX 2026-01-12 28.62 17.36 Falling -0.31 9.91 10.5 -13.72 -190.21 7.84 19.74
SUVEN 2026-01-12 154.27 32.21 Falling -0.44 10.26 11.28 -10.13 -230.81 52.13 20.67
SUVENPHAR 2025-05-16 1079.2 35.27 Rising -6.69 37.94 26.61 -5.6 -58.6 55.46 47.86
SUVIDHAA 2026-01-12 3.43 30.14 Falling -0.01 15.69 27.45 -7.8 -144.76 30.17 27.44
SUYOG 2026-01-12 559.45 28.22 Falling -1.49 7.52 19.2 -10.72 -184.67 16.47 13.92
SUZLON 2026-01-12 49.2 27.29 Falling -0.3 18.18 9.96 -8.05 -222.72 30.64 28.37
SVLL 2026-01-12 672.25 28.26 Falling -2.47 18.22 22.94 -7.64 -112.5 77.75 12.18
SVPGLOB 2025-11-28 6.89 91.81 Rising 0.35 100.0 100.0 95.74 195.75 95.95 68.71
SWANCORP 2026-01-12 423.55 25.79 Falling -4.81 10.76 8.29 -9.47 -235.05 44.79 37.95
SWANENERGY 2025-09-03 460.9 61.4 Rising 1.96 55.25 51.47 8.32 51.05 76.91 37.55
SWARAJENG 2026-01-12 3602.3 49.19 Falling 9.68 28.49 41.72 -0.17 -64.1 52.96 31.51
SWELECTES 2026-01-12 593.75 36.52 Rising 1.31 27.47 18.07 -4.1 -140.99 52.09 16.38
SWIGGY 2026-01-12 349.6 11.31 Rising -4.94 11.71 5.77 -13.98 -129.89 9.61 27.34
SWSOLAR 2026-01-12 196.26 26.47 Falling -1.31 12.92 9.18 -9.76 -210.74 45.76 16.53
SYMPHONY 2026-01-12 905.7 68.29 Falling 4.96 65.37 74.95 6.91 17.74 57.07 44.69
SYNCOMF 2026-01-12 13.12 22.7 Falling -0.08 12.6 6.27 -11.23 -186.66 16.3 15.32
SYNGENE 2026-01-12 633.8 33.8 Rising -2.86 24.31 13.84 -3.82 -163.68 56.64 25.55
SYRMA 2026-01-12 700.9 41.78 Falling 1.33 23.79 31.24 -3.43 -200.05 50.65 23.31
SYSTMTXC 2026-01-12 108.03 12.53 Falling -4.09 10.65 13.09 -30.81 -111.81 9.62 57.73
TAINWALCHM 2026-01-12 182.43 16.7 Falling -1.36 12.89 9.68 -11.26 -145.08 36.68 30.74
TAJGVK 2026-01-12 404.0 49.94 Falling -1.12 18.84 46.12 -0.02 -181.59 30.73 39.02
TAKE 2025-10-14 17.77 97.31 Rising 0.82 100.0 100.0 71.36 125.88 98.22 63.13
TALBROAUTO 2026-01-12 265.55 28.41 Falling -0.8 9.83 30.68 -6.1 -176.93 49.98 11.76
TANLA 2026-01-12 503.35 33.79 Falling -0.91 18.03 8.09 -6.66 -172.57 34.91 35.51
TARACHAND 2026-01-12 74.13 39.55 Falling -0.28 23.78 26.33 -5.99 -185.69 54.53 27.68
TARAPUR 2025-10-21 34.62 66.0 Falling 0.72 63.61 80.27 32.69 72.49 66.52 34.59
TARC 2026-01-12 176.55 72.95 Falling 1.18 74.86 75.34 16.16 42.9 71.91 61.59
TARIL 2026-01-12 267.5 40.15 Falling -0.74 9.88 9.88 -10.23 -149.37 49.47 40.24
TARMAT 2026-01-12 47.48 19.67 Falling -0.36 7.5 15.07 -10.36 -203.0 18.41 22.6
TARSONS 2026-01-12 221.44 26.65 Falling -0.61 24.77 12.79 -6.09 -164.71 42.02 55.32
TASTYBITE 2026-01-12 7600.0 24.14 Rising -6.84 24.76 10.34 -4.71 -219.36 21.63 21.23
TATACAP 2026-01-12 349.05 63.13 Falling 1.0 56.29 73.85 5.77 23.31 63.2 56.18
TATACHEM 2026-01-12 750.5 44.34 Falling 2.49 17.8 24.92 -2.34 -90.24 36.36 11.32
TATACOMM 2026-01-12 1737.3 34.67 Rising -4.95 36.75 23.89 -3.37 -245.88 55.95 24.56
TATACONSUM 2026-01-12 1192.3 53.71 Rising 0.33 48.84 42.1 1.15 1.59 56.72 60.45
TATAELXSI 2026-01-12 5693.5 59.92 Falling 52.93 66.88 69.05 4.31 99.91 72.65 33.92
TATAGOLD 2026-01-12 13.66 65.95 Rising 0.0 83.88 76.66 4.51 117.27 49.62 7.96
TATAINVEST 2026-01-12 666.7 22.24 Falling 28.96 15.57 12.24 -7.31 -218.18 28.71 16.68
TATAMOTORS 2025-10-23 405.85 4.43 Falling -26.25 8.13 7.21 -43.5 -63.39 31.1 41.96
TATAPOWER 2026-01-12 370.6 41.79 Rising -1.01 31.3 14.83 -2.68 -157.69 50.0 16.57
TATASTEEL 2026-01-12 183.24 71.13 Rising 0.65 76.98 63.74 8.29 39.21 70.71 43.03
TATATECH 2026-01-12 652.7 45.3 Falling 1.7 28.27 34.04 -1.61 -45.7 66.09 20.14
TATSILV 2026-01-12 24.69 77.91 Rising 0.07 94.41 79.17 21.21 154.66 59.97 28.33
TATVA 2026-01-12 1287.3 39.63 Rising -6.71 33.91 14.54 -6.11 -160.02 34.85 48.52
TBOTEK 2026-01-12 1502.2 17.26 Falling -19.76 10.24 11.7 -11.15 -166.78 22.35 34.3
TBZ 2026-01-12 166.23 52.31 Falling 1.23 18.65 26.17 1.82 19.93 59.7 32.13
TCI 2026-01-12 1037.4 35.58 Falling 0.18 21.04 40.46 -2.22 -273.24 45.25 35.82
TCIEXP 2026-01-12 527.75 24.72 Falling -3.96 3.9 4.97 -8.84 -204.7 31.08 24.85
TCIFINANCE 2025-12-23 21.45 94.81 Rising 1.12 100.0 100.0 93.42 186.82 98.83 46.32
TCLCONS 2025-02-06 53.85 57.36 Falling -0.06 64.25 54.69 6.99 73.83 76.56 40.15
TCPLPACK 2026-01-12 2864.1 46.38 Falling -6.44 14.02 13.97 -1.47 -180.09 39.53 28.21
TCS 2026-01-12 3239.6 39.91 Falling -9.45 42.74 25.09 -2.57 -63.45 35.15 19.44
TDPOWERSYS 2026-01-12 654.4 24.14 Falling -3.2 10.5 14.98 -11.92 -194.53 28.88 12.85
TEAMGTY 2026-01-12 290.0 62.36 Falling -0.59 49.14 51.83 6.79 -227.35 46.51 44.69
TEAMLEASE 2026-01-12 1499.1 24.5 Falling -2.17 19.16 16.72 -6.66 -294.97 34.82 15.11
TECH 2026-01-12 40.9 33.11 Falling -0.13 32.98 32.8 -3.56 -91.51 32.82 30.9
TECHM 2026-01-12 1586.1 32.78 Falling -7.97 27.84 14.19 -3.68 -145.18 22.27 26.67
TECHNOE 2026-01-12 1000.0 36.4 Falling -3.24 11.75 7.2 -8.0 -186.74 43.67 9.57
TECILCHEM 2026-01-12 17.3 37.72 Falling -0.06 32.56 28.89 -9.99 -136.97 19.55 23.85
TEGA 2026-01-12 1878.8 24.75 Falling -8.44 23.19 16.33 -6.14 -138.15 32.49 17.48
TEJASNET 2026-01-12 377.6 14.1 Falling -3.63 13.25 10.8 -16.69 -351.17 12.13 20.95
TEMBO 2026-01-12 590.5 25.49 Falling -9.82 14.77 8.59 -22.39 -68.55 63.44 27.45
TENNIND 2026-01-12 525.45 63.63 Rising 1.63 62.44 62.17 9.93 17.78 79.03 38.64
TEXINFRA 2026-01-12 100.78 41.53 Rising -0.08 40.29 41.53 -1.79 -62.91 49.8 20.63
TEXMOPIPES 2026-01-12 46.04 30.87 Falling -0.09 4.75 13.06 -4.3 -295.53 44.57 20.93
TEXRAIL 2026-01-12 125.25 38.09 Falling -1.06 12.85 15.64 -5.21 -208.7 61.3 46.2
TFCILTD 2026-01-12 63.12 48.13 Falling 0.51 60.15 70.69 -2.32 -32.72 61.23 20.64
TFL 2026-01-12 15.71 60.55 Rising -0.04 42.94 48.85 14.67 -64.38 79.36 66.59
TGBHOTELS 2026-01-12 9.37 29.69 Falling 0.01 21.43 20.69 -5.26 -163.71 26.51 21.85
THANGAMAYL 2026-01-12 3675.8 59.88 Falling 36.81 53.06 58.06 7.39 77.61 71.7 23.21
THEINVEST 2026-01-12 118.2 50.7 Falling 0.64 54.05 61.1 0.33 -14.85 45.86 25.24
THEJO 2026-01-12 1729.5 61.2 Falling 2.35 41.87 45.56 6.2 -34.52 71.58 45.1
THELEELA 2026-01-12 432.8 60.27 Rising 0.35 51.68 41.86 4.71 2.12 63.69 54.0
THEMISMED 2026-01-12 95.1 38.55 Falling 0.03 18.28 15.28 -7.17 -221.62 44.48 11.57
THERMAX 2026-01-12 2949.4 58.39 Falling 3.21 32.62 58.05 2.52 -86.04 62.97 44.6
THOMASCOOK 2026-01-12 136.74 35.07 Falling -0.3 16.76 16.95 -5.59 -140.19 32.94 15.3
THOMASCOTT 2026-01-12 324.05 45.28 Falling 0.49 21.12 28.77 -3.18 -121.0 47.16 9.79
THYROCARE 2026-01-12 452.6 49.74 Falling 29.38 25.64 25.83 -0.11 -38.47 72.47 47.5
TI 2026-01-12 427.25 23.26 Falling -2.03 10.24 6.6 -8.7 -215.7 43.97 14.08
TICL 2025-11-13 33.06 74.1 Rising 0.34 82.49 85.25 10.79 137.85 62.62 24.87
TIGERLOGS 2026-01-12 33.0 29.84 Falling -0.2 15.14 21.98 -11.19 -152.55 19.09 46.06
TIIL 2026-01-12 2104.6 24.99 Falling -7.39 14.22 13.05 -6.89 -255.0 25.36 37.72
TIINDIA 2026-01-12 2408.7 23.97 Falling -5.16 18.18 11.6 -7.28 -210.91 13.73 37.55
TIJARIA 2026-01-12 4.12 13.25 Rising -0.02 6.96 14.42 -21.22 -92.98 26.61 84.05
TIL 2026-01-12 256.4 37.01 Rising -0.9 8.37 7.07 -4.01 -190.47 47.12 49.53
TIMESGTY 2025-07-31 251.09 72.01 Falling 8.53 60.69 74.42 39.97 93.74 94.71 44.0
TIMETECHNO 2026-01-12 176.84 39.79 Falling 0.19 7.84 12.99 -4.57 -201.58 46.66 8.79
TIMKEN 2026-01-12 2968.0 38.0 Falling -6.48 34.88 25.49 -3.67 -123.91 30.56 14.54
TINNARUBR 2026-01-12 701.65 16.09 Falling -5.27 5.67 4.45 -11.56 -191.25 22.49 19.57
TIPSFILMS 2026-01-12 404.5 29.42 Falling -2.3 7.9 8.63 -8.05 -165.08 72.3 30.32
TIPSMUSIC 2026-01-12 517.65 40.33 Falling -2.84 25.2 24.57 -3.82 -123.96 52.15 15.69
TIRUMALCHM 2026-01-12 217.18 28.25 Falling -1.1 12.11 7.23 -6.78 -141.61 46.36 23.74
TIRUPATIFL 2026-01-12 35.36 58.79 Falling 0.35 31.63 39.17 9.2 -2.55 68.89 41.27
TITAGARH 2026-01-12 798.05 46.23 Falling -6.57 17.39 24.42 -2.26 -171.29 68.16 44.02
TITAN 2026-01-12 4231.6 78.1 Rising 22.08 80.47 79.46 7.57 90.22 71.77 54.07
TMB 2026-01-12 573.85 89.97 Rising 5.89 97.68 93.97 13.39 114.36 95.84 45.96
TMCV 2026-01-12 424.9 56.51 Falling -0.09 48.21 65.72 3.21 -8.67 53.12 53.05
TMPV 2026-01-12 350.55 40.79 Falling -0.44 10.6 21.21 -2.39 -176.91 49.95 24.32
TNIDETF 2026-01-12 96.56 25.32 Falling -0.35 14.97 8.89 -4.16 -141.44 34.42 34.23
TNPETRO 2026-01-12 99.67 24.42 Falling -0.42 10.88 13.28 -6.26 -239.34 30.62 18.51
TNPL 2026-01-12 138.33 31.71 Falling -0.41 14.66 18.15 -4.1 -248.35 42.8 11.7
TNTELE 2026-01-12 9.38 33.62 Rising -0.05 18.13 8.32 -7.4 -164.94 30.14 47.01
TOKYOPLAST 2026-01-12 104.55 30.24 Falling -0.21 21.27 15.94 -6.09 -236.84 32.87 28.84
TOLINS 2026-01-12 129.32 39.65 Falling 0.68 16.64 17.83 -4.33 -139.7 46.12 25.18
TOP100CASE 2026-01-12 11.01 38.6 Falling -0.02 27.27 26.84 -1.17 -36.77 51.51 12.23
TOP10ADD 2026-01-12 98.95 25.0 Falling -0.38 18.85 9.31 -3.36 -180.4 7.97 25.13
TOP15IETF 2026-01-12 10.88 31.82 Falling -0.03 27.5 34.17 -2.16 -191.08 33.6 30.71
TOP20 2026-01-12 9.59 37.04 Falling -0.01 28.26 16.08 -1.44 -172.31 37.34 43.03
TORNTPHARM 2026-01-12 3949.8 62.53 Falling 12.12 56.91 65.27 3.51 48.87 72.74 35.45
TORNTPOWER 2026-01-12 1351.1 59.96 Rising 3.92 59.14 55.74 4.96 5.69 66.6 31.64
TOTAL 2026-01-12 69.84 39.64 Falling -0.99 10.48 13.14 -5.93 -243.95 62.04 8.95
TOUCHWOOD 2026-01-12 101.68 48.79 Falling -0.16 16.64 24.9 -0.36 -180.13 55.46 36.95
TPHQ 2026-01-12 0.63 51.56 Falling -0.0 11.54 27.99 3.28 -80.46 58.67 43.74
TPLPLASTEH 2026-01-12 65.77 42.13 Falling 0.06 22.3 24.34 -2.58 -150.36 37.92 21.25
TRACXN 2026-01-12 37.58 22.35 Falling 0.05 26.88 23.3 -8.27 -277.61 35.33 14.28
TRANSRAILL 2026-01-12 486.55 17.11 Falling -5.48 3.98 2.82 -19.03 -187.88 28.15 22.74
TRANSWORLD 2026-01-12 169.92 20.74 Rising -1.92 9.67 6.88 -13.9 -211.31 40.49 57.84
TRAVELFOOD 2026-01-12 1147.4 35.63 Rising -1.11 28.2 23.77 -5.6 -84.91 54.2 55.75
TREEHOUSE 2026-01-12 8.02 39.65 Falling -0.03 61.5 58.52 -5.54 49.85 36.42 55.59
TREJHARA 2025-12-03 263.1 79.37 Falling 7.14 83.17 83.34 49.16 184.35 82.39 36.91
TREL 2026-01-12 26.27 16.36 Falling -0.29 12.72 8.89 -13.19 -144.97 5.5 34.83
TRENT 2026-01-12 4056.4 42.39 Falling -17.24 20.83 9.11 -3.58 -94.95 36.77 14.17
TRF 2026-01-12 280.75 29.8 Falling -1.32 17.83 11.67 -8.51 -219.01 19.05 21.04
TRIDENT 2026-01-12 25.47 33.04 Falling -0.06 12.43 22.8 -5.63 -244.63 72.52 23.99
TRIGYN 2026-01-12 63.23 28.28 Rising 0.07 14.36 6.37 -5.49 -220.94 46.68 18.64
TRITURBINE 2026-01-12 514.3 30.88 Falling -2.44 31.22 28.8 -4.12 -237.22 60.29 19.31
TRIVENI 2026-01-12 347.15 23.7 Falling -4.73 5.31 5.99 -10.88 -180.82 33.68 35.01
TRU 2026-01-12 7.7 34.87 Falling 0.02 11.38 16.8 -9.31 -74.06 28.55 14.7
TRUALT 2026-01-12 370.4 28.7 Falling -1.63 11.93 14.19 -8.48 -248.22 25.12 17.2
TSFINV 2026-01-12 415.55 20.04 Falling -0.77 19.18 12.51 -12.96 -239.94 14.14 14.75
TTKHLTCARE 2026-01-12 992.6 16.29 Falling -1.07 5.56 11.28 -4.91 -136.69 9.2 88.08
TTKPRESTIG 2026-01-12 597.55 30.21 Falling -0.78 5.87 14.39 -5.26 -181.29 30.23 27.88
TTL 2026-01-12 7.95 27.94 Falling -0.02 22.94 17.05 -7.02 -163.08 28.43 63.83
TTML 2026-01-12 46.1 26.21 Falling -0.25 13.51 13.09 -7.67 -183.53 57.94 33.72
TVSELECT 2025-12-04 499.9 6.74 Falling -10.82 2.03 2.37 -24.59 -124.23 9.46 22.8
TVSHLTD 2026-01-12 14557.0 53.18 Falling 77.66 62.9 74.03 1.51 41.16 29.17 19.79
TVSMOTOR 2026-01-12 3754.8 54.2 Falling 0.74 57.15 61.91 1.22 -16.6 52.49 19.98
TVSSCS 2026-01-12 106.22 47.4 Falling 0.03 18.46 22.37 -0.98 -130.77 66.09 34.94
TVSSRICHAK 2026-01-12 4110.0 47.46 Rising -4.67 26.02 34.82 -1.07 -78.85 55.8 32.33
TVTODAY 2026-01-12 138.13 58.1 Falling 0.17 24.29 32.28 2.8 -78.57 88.85 60.04
TVVISION 2025-12-17 11.27 93.35 Rising 0.6 100.0 100.0 90.37 197.2 95.46 41.05
TWCGOLDETF 2026-01-12 140.91 83.57 Rising 0.15 99.15 74.41 nan 144.89 93.89 59.02
UBL 2026-01-12 1517.2 15.59 Falling -4.08 16.02 14.36 -6.27 -202.48 17.26 55.44
UCAL 2026-01-12 108.9 39.72 Rising 0.19 45.33 17.48 -3.47 -125.49 28.81 33.47
UCOBANK 2026-01-12 28.91 48.98 Falling 0.05 21.48 25.0 -0.31 -73.87 57.1 33.91
UDAICEMENT 2025-08-22 36.23 46.61 Falling 0.0 66.48 71.61 -1.04 54.35 62.82 17.21
UDS 2026-01-12 174.42 39.71 Falling -1.05 14.74 11.83 -6.39 -163.69 44.59 22.35
UFBL 2026-01-12 208.16 71.02 Falling 1.55 66.41 79.69 18.21 16.74 74.61 57.91
UFLEX 2026-01-12 472.35 38.45 Falling -0.38 16.31 19.0 -2.77 -171.8 38.7 46.47
UFO 2026-01-12 79.32 24.85 Falling -0.52 16.89 21.67 -8.65 -153.41 35.13 42.85
UGARSUGAR 2026-01-12 40.92 48.99 Rising -0.21 20.95 12.6 -0.34 -155.44 45.07 18.3
UGROCAP 2026-01-12 161.94 38.91 Falling -1.32 7.15 7.79 -5.83 -138.96 49.18 22.62
UJJIVANSFB 2026-01-12 58.32 67.0 Falling 0.53 78.39 81.15 7.56 79.84 72.19 31.2
ULTRACEMCO 2026-01-12 12098.0 71.9 Rising 37.52 78.89 72.65 4.91 47.42 68.82 31.59
UMAEXPORTS 2026-01-12 34.69 19.3 Falling -0.23 5.18 3.88 -13.21 -174.7 81.28 67.56
UMANGDAIRY 2025-06-26 85.73 45.82 Falling -0.28 20.01 44.38 -2.84 -106.61 66.04 35.73
UMESLTD 2026-01-12 4.97 45.19 Rising -0.01 31.76 20.37 -1.97 -132.82 34.92 29.12
UMIYA-MRO 2026-01-12 82.03 34.28 Falling -0.38 31.71 22.64 -5.47 -291.84 27.17 28.15
UNICHEMLAB 2026-01-12 415.85 21.74 Falling -2.25 26.96 14.29 -7.65 -197.33 20.67 29.95
UNIDT 2026-01-12 196.9 38.39 Rising -0.62 18.35 29.92 -2.23 -128.1 34.01 31.48
UNIECOM 2026-01-12 114.72 45.69 Falling 0.31 25.2 40.9 -2.25 -94.84 48.77 18.72
UNIENTER 2026-01-12 145.27 53.93 Falling 0.21 51.76 39.63 1.62 -27.97 56.76 19.47
UNIINFO 2026-01-12 15.5 42.2 Falling 0.02 38.1 46.03 -3.79 -100.25 27.32 35.25
UNIMECH 2026-01-12 861.95 19.13 Falling -2.18 6.14 7.51 -7.95 -256.02 29.03 10.71
UNIONBANK 2026-01-12 163.98 69.56 Rising 1.02 82.69 75.32 7.32 71.26 76.76 32.9
UNIONGOLD 2026-01-12 137.65 64.39 Rising 0.11 84.47 74.86 4.64 192.3 89.8 30.83
UNIPARTS 2026-01-12 437.1 22.05 Falling -6.06 16.84 13.73 -12.86 -197.98 16.66 19.93
UNITDSPR 2026-01-12 1327.6 23.77 Falling -10.42 12.36 7.77 -6.95 -145.02 20.92 28.02
UNITECH 2026-01-12 5.35 36.5 Falling -0.02 14.41 11.36 -6.47 -229.82 59.83 24.74
UNITEDPOLY 2025-11-12 43.71 92.08 Rising 2.83 87.94 92.21 118.55 146.29 70.2 46.06
UNITEDTEA 2026-01-12 476.15 71.66 Rising 1.96 69.3 68.89 6.6 67.4 81.68 48.98
UNIVASTU 2026-01-12 61.88 31.56 Falling 0.06 8.0 7.62 -7.96 -222.08 40.79 17.75
UNIVCABLES 2026-01-12 825.35 37.39 Falling -9.78 10.23 13.04 -7.6 -160.56 50.86 16.14
UNIVPHOTO 2026-01-12 204.73 19.8 Falling -1.19 11.66 13.49 -11.51 -223.37 41.9 40.72
UNOMINDA 2026-01-12 1210.0 30.9 Falling -6.34 7.05 15.32 -6.58 -203.76 61.97 25.65
UPL 2026-01-12 773.85 48.59 Falling -2.24 22.37 43.46 -0.35 -72.88 65.02 49.04
URAVI 2025-01-15 410.25 44.99 Falling 0.82 43.15 46.47 -2.16 70.19 82.35 20.38
URAVIDEF 2026-01-12 192.58 51.93 Falling 1.12 31.62 39.61 1.99 -40.3 74.38 34.32
URBANCO 2026-01-12 135.21 65.86 Rising 1.23 73.8 70.22 8.27 64.84 61.01 46.71
URJA 2026-01-12 10.71 41.57 Falling 0.01 23.21 23.38 -2.72 -197.02 51.37 24.73
USHAMART 2026-01-12 437.05 41.12 Falling -1.52 13.86 20.74 -3.3 -180.7 61.19 19.67
USK 2026-01-12 22.19 25.53 Falling -0.03 28.53 26.09 -8.53 -168.42 24.72 21.49
UTIAMC 2026-01-12 1061.6 31.74 Falling -2.86 15.15 16.65 -5.9 -254.25 46.94 19.56
UTIBANKETF 2025-12-23 61.08 48.43 Rising -0.09 23.48 19.32 -0.16 4.4 9.37 19.19
UTINEXT50 2025-12-23 73.92 52.84 Rising 0.09 72.44 67.66 0.45 109.97 22.65 41.79
UTINIFTETF 2025-12-23 288.15 56.63 Rising 0.02 53.39 55.45 0.68 201.13 63.57 52.42
UTISENSETF 2025-12-23 939.25 51.77 Rising -0.53 69.32 64.41 0.21 81.08 95.58 32.22
UTISXN50 2025-12-23 93.15 53.11 Rising 0.01 57.55 54.4 0.44 39.81 53.49 12.71
UTKARSHBNK 2026-01-12 14.19 35.62 Falling 0.03 26.6 18.37 -6.89 -192.78 46.75 28.78
UTLSOLAR 2026-01-12 217.35 72.47 Rising -0.11 64.82 58.29 10.26 -37.14 74.74 44.35
UTTAMSUGAR 2026-01-12 231.95 14.01 Falling -3.15 12.72 6.56 -13.62 -196.86 11.45 38.79
UYFINCORP 2025-11-17 15.43 53.88 Falling 0.04 38.63 54.1 3.14 16.59 59.03 23.93
V2RETAIL 2026-01-12 2123.0 31.91 Falling -25.97 11.92 14.81 -8.53 -179.26 36.15 29.19
VADILALIND 2026-01-12 4572.8 14.97 Falling -27.99 4.34 8.67 -8.68 -158.69 7.93 43.42
VAIBHAVGBL 2026-01-12 223.92 38.66 Rising -1.01 24.43 12.42 -4.67 -185.21 45.28 12.16
VAISHALI 2026-01-12 8.68 39.25 Falling -0.0 37.78 32.04 -7.36 -62.96 51.06 19.51
VAKRANGEE 2026-01-12 7.51 34.68 Falling -0.02 20.73 17.82 -4.82 -194.92 37.35 14.01
VAL30IETF 2026-01-12 14.93 61.11 Flat -0.01 13.51 13.82 2.75 -38.89 42.14 76.93
VALIANTLAB 2026-01-12 65.12 39.29 Falling -0.23 9.88 15.4 -7.34 -188.21 58.9 59.01
VALIANTORG 2026-01-12 258.0 43.02 Falling 0.11 21.74 18.86 -3.13 -192.4 49.03 12.31
VARDHACRLC 2026-01-12 37.15 46.9 Rising -0.12 22.85 14.91 -1.41 -84.29 51.84 23.95
VARDMNPOLY 2026-01-12 5.35 20.0 Falling -0.06 17.61 7.22 -16.41 -173.13 15.03 31.6
VARROC 2026-01-12 571.85 27.31 Falling -3.19 13.53 15.76 -9.99 -165.39 24.57 39.37
VASCONEQ 2026-01-12 44.54 36.64 Falling 0.32 11.44 24.32 -6.72 -103.41 32.22 17.6
VASWANI 2026-01-12 56.39 36.26 Rising -0.6 17.16 16.33 -6.53 -143.45 51.99 39.69
VBL 2026-01-12 493.8 55.36 Falling 0.41 54.41 57.5 1.68 26.63 61.48 30.7
VCL 2025-11-26 1.66 98.72 Rising 0.06 100.0 100.0 84.44 129.06 100.0 48.21
VEDL 2026-01-12 627.35 70.2 Rising -0.52 94.37 69.25 7.12 119.05 72.02 76.65
VEEDOL 2026-01-12 1558.2 14.75 Falling -6.4 15.73 7.44 -7.39 -192.13 24.66 29.83
VENKEYS 2026-01-12 1611.7 75.63 Rising 5.83 93.68 72.2 12.76 80.5 73.39 65.6
VENTIVE 2026-01-12 745.75 64.72 Falling 1.88 58.65 61.42 5.64 -6.79 71.46 29.29
VENUSPIPES 2026-01-12 1107.1 34.0 Falling -1.74 7.58 32.75 -7.24 -183.71 35.28 45.16
VENUSREM 2025-12-01 727.05 76.8 Falling 10.61 87.18 82.43 36.91 71.86 83.81 76.04
VERANDA 2026-01-12 219.71 68.39 Falling 4.67 89.99 92.44 14.5 81.75 67.16 31.96
VERTOZ 2026-01-12 68.79 28.15 Rising -0.49 25.49 20.23 -6.67 -86.36 25.67 39.57
VESUVIUS 2026-01-12 449.8 37.69 Falling -2.22 10.25 12.93 -3.94 -224.57 59.9 16.09
VETO 2026-01-12 106.46 27.01 Falling -0.68 8.2 8.14 -7.91 -199.35 40.19 21.29
VGL 2026-01-12 134.48 38.17 Falling -0.91 6.05 13.59 -8.5 -222.34 45.72 29.13
VGUARD 2026-01-12 314.7 28.88 Falling -0.59 10.65 11.12 -5.86 -233.44 84.39 24.09
VHL 2026-01-12 3482.1 39.82 Falling 1.66 5.02 26.92 -2.64 -160.15 50.85 21.05
VIDHIING 2026-01-12 323.75 37.96 Falling -0.75 18.86 29.11 -4.39 -142.88 46.89 21.5
VIDYAWIRES 2026-01-12 47.52 20.91 Falling -0.19 10.23 10.07 -9.3 -206.81 9.84 14.84
VIJAYA 2026-01-12 984.1 44.54 Falling -5.46 13.82 19.96 -1.84 -185.89 62.46 29.6
VIJIFIN 2026-01-12 3.2 70.37 Falling 0.08 62.5 79.65 25.98 73.33 83.79 57.81
VIKASECO 2026-01-12 1.6 46.94 Falling -0.01 10.71 11.63 -1.84 -178.77 48.02 42.39
VIKASLIFE 2026-01-12 1.77 45.65 Falling 0.0 15.15 11.5 -2.21 -89.01 39.13 28.16
VIKRAMSOLR 2026-01-12 226.62 28.33 Falling 0.81 16.04 10.21 -7.24 -215.49 49.37 29.43
VIKRAN 2026-01-12 97.01 59.96 Rising 0.19 44.4 42.33 8.13 -60.18 82.65 31.38
VIMTALABS 2026-01-12 562.5 31.93 Falling -2.74 12.37 12.22 -9.11 -246.39 45.23 39.26
VINATIORGA 2026-01-12 1570.2 45.82 Falling 0.35 34.89 34.75 -0.64 -220.6 45.01 23.86
VINCOFE 2026-01-12 161.81 56.74 Falling 0.9 38.03 54.96 3.81 -1.43 69.61 17.22
VINDHYATEL 2026-01-12 1331.8 26.37 Falling -5.05 15.47 11.93 -5.97 -241.3 49.47 19.13
VINEETLAB 2026-01-12 33.91 19.36 Falling -0.29 16.28 16.11 -20.9 -98.5 17.87 54.38
VINNY 2026-01-12 1.2 8.0 Falling -0.01 0.0 6.94 -14.89 -143.07 10.85 30.47
VINYLINDIA 2026-01-12 226.71 23.0 Falling -0.61 32.59 14.0 -6.8 -243.5 29.9 16.3
VIPCLOTHNG 2026-01-12 30.84 37.89 Rising -0.03 21.54 18.41 -4.61 -141.53 47.53 37.62
VIPIND 2026-01-12 373.15 53.87 Falling 0.76 15.56 32.26 2.32 -94.03 84.71 74.75
VIPULLTD 2026-01-05 11.52 46.61 Falling 0.09 51.19 68.06 -3.36 27.41 51.37 62.43
VIRINCHI 2026-01-12 22.51 10.95 Falling -0.61 6.5 5.88 -29.32 -60.93 9.96 51.66
VISAKAIND 2026-01-12 65.91 46.72 Falling -0.16 23.8 25.9 -1.63 -170.7 53.46 28.29
VISASTEEL 2025-10-13 60.63 100.0 Flat 0.62 100.0 100.0 nan 124.93 100.0 100.0
VISHNU 2026-01-12 507.8 40.78 Falling -4.75 15.84 19.52 -4.22 -175.42 51.93 47.21
VISHWARAJ 2026-01-12 6.52 24.74 Falling -0.01 15.15 19.37 -6.99 -268.82 44.67 34.56
VIVIDHA 2026-01-12 0.58 7.69 Falling -0.0 0.0 2.56 -15.94 -114.62 7.5 87.07
VIVIMEDLAB 2026-01-12 9.99 0.0 Flat -0.32 0.0 0.0 nan -99.39 0.0 100.0
VLEGOV 2026-01-12 17.93 21.39 Rising -0.09 15.4 8.22 -13.88 -167.81 25.99 53.93
VLSFINANCE 2026-01-12 288.45 46.93 Rising -2.54 37.94 34.6 -1.5 -72.72 62.19 18.01
VMART 2026-01-12 624.45 22.35 Falling -7.52 1.28 4.13 -15.93 -192.97 22.54 28.52
VMM 2026-01-12 128.24 17.21 Rising -0.71 21.08 13.41 -6.22 -139.92 23.77 34.98
VMSTMT 2026-01-12 48.33 32.25 Falling -0.15 13.68 7.7 -10.17 -198.81 44.95 20.35
VOLTAMP 2026-01-12 7089.0 21.91 Falling -74.21 11.55 7.82 -10.67 -247.52 33.85 35.88
VOLTAS 2026-01-12 1468.2 65.75 Falling 8.69 71.47 71.37 5.78 63.62 80.01 61.22
VPRPL 2026-01-12 49.74 25.18 Rising 0.21 8.7 7.11 -18.98 -88.48 34.39 35.38
VRAJ 2026-01-12 130.15 52.13 Falling 0.95 38.31 48.75 1.49 8.31 48.22 33.48
VRLLOG 2026-01-12 248.2 15.62 Falling -1.5 8.58 10.99 -7.77 -271.59 27.84 23.43
VSSL 2026-01-12 269.1 20.75 Rising -1.93 18.18 11.17 -7.78 -176.81 22.31 30.85
VSTIND 2026-01-12 242.6 26.1 Falling -1.23 20.61 29.9 -4.3 -171.89 20.87 37.96
VSTL 2026-01-12 131.9 45.56 Rising -0.18 50.32 24.24 -1.83 -92.7 39.6 15.5
VSTTILLERS 2026-01-12 5653.0 42.13 Falling -50.89 14.73 21.02 -3.96 -217.64 61.93 31.35
VTL 2026-01-12 421.1 24.2 Rising -3.18 43.88 21.31 -6.27 -121.08 18.9 47.09
WAAREEENER 2026-01-12 2576.9 15.19 Falling -33.57 10.76 5.67 -15.84 -98.56 35.28 27.59
WAAREEINDO 2026-01-05 487.0 0.0 Flat -0.7 0.0 17.1 nan -100.0 0.0 100.0
WAAREERTL 2026-01-12 945.3 44.09 Rising 2.47 57.36 23.07 -2.49 -86.95 45.98 17.9
WABAG 2026-01-12 1173.7 31.74 Falling -6.82 7.49 22.35 -8.74 -171.85 37.3 31.07
WAKEFIT 2026-01-12 174.01 33.57 Rising -0.7 34.75 25.94 -6.78 -80.27 23.47 47.21
WALCHANNAG 2026-01-12 166.44 12.84 Falling -3.11 11.46 5.99 -16.1 -191.53 44.87 48.66
WANBURY 2026-01-12 213.52 31.52 Falling -1.48 13.23 16.86 -8.34 -150.16 27.65 11.09
WCIL 2026-01-12 114.85 9.92 Falling -0.47 5.05 6.66 -6.63 -251.97 47.65 23.96
WEALTH 2026-01-12 874.85 28.85 Falling -1.42 18.11 24.52 -8.82 -151.57 21.26 80.89
WEBELSOLAR 2026-01-12 83.98 45.6 Falling 20.26 10.39 18.88 -3.13 -119.69 76.0 21.12
WEIZMANIND 2026-01-12 92.77 30.44 Falling -0.11 17.23 15.2 -8.0 -160.81 19.5 54.11
WEL 2026-01-12 147.11 56.24 Falling 0.07 34.62 43.94 3.23 -70.4 77.5 38.06
WELCORP 2026-01-12 741.35 33.73 Falling -3.69 10.92 7.49 -7.67 -214.24 37.71 15.92
WELENT 2026-01-12 456.2 18.48 Falling -4.23 8.34 5.98 -12.81 -249.9 24.16 17.21
WELINV 2026-01-12 1284.0 29.48 Rising -18.89 38.19 25.27 -6.34 -76.11 16.04 25.01
WELSPUNLIV 2026-01-12 121.46 17.13 Falling -1.24 16.12 11.28 -10.95 -215.4 34.43 21.55
WENDT 2026-01-12 7260.5 15.5 Falling -48.4 9.06 6.22 -10.75 -231.18 28.01 39.34
WESTLIFE 2026-01-12 500.0 39.87 Falling -2.53 8.65 10.79 -4.9 -195.82 18.92 24.08
WEWIN 2025-10-15 74.07 75.64 Rising 2.44 87.48 79.17 48.17 148.51 95.71 37.32
WEWORK 2026-01-12 604.05 64.64 Falling 1.98 58.35 73.77 3.84 -7.64 52.2 30.16
WHEELS 2026-01-12 804.05 36.98 Falling -4.98 15.15 13.11 -5.73 -249.51 55.13 23.49
WHIRLPOOL 2026-01-12 827.95 18.29 Falling 2.08 1.88 2.0 -13.54 -182.94 28.4 33.59
WILLAMAGOR 2026-01-12 28.1 39.47 Falling -0.06 1.15 17.48 -6.33 -132.88 61.0 33.16
WINDLAS 2026-01-12 755.4 39.38 Falling -1.45 24.3 19.43 -4.31 -168.96 44.23 18.29
WINDMACHIN 2026-01-12 249.05 25.68 Falling -1.69 18.55 9.28 -8.27 -250.74 35.29 20.54
WIPL 2026-01-12 143.03 35.93 Falling 0.06 13.8 28.79 -4.23 -146.45 62.31 34.81
WIPRO 2026-01-12 263.1 37.51 Falling -1.07 30.11 16.64 -3.51 -104.8 46.88 26.99
WOCKPHARMA 2026-01-12 1393.8 43.77 Falling -3.39 22.3 35.48 -3.51 -144.49 61.66 35.98
WONDERLA 2026-01-12 515.4 40.05 Falling 1.0 35.02 36.51 -2.86 -87.63 37.96 19.26
WORTH 2025-10-09 159.0 45.1 Falling 0.01 66.18 44.43 -1.48 33.54 58.56 29.19
WORTHPERI 2026-01-12 133.25 31.29 Falling -0.3 8.99 21.44 -5.34 -130.54 17.55 32.19
WSI 2026-01-12 84.34 41.32 Falling -0.79 16.59 30.14 -6.37 -189.85 57.46 46.08
WSTCSTPAPR 2026-01-12 404.25 42.69 Falling -0.23 36.62 27.2 -2.73 -206.25 30.7 15.28
XCHANGING 2026-01-12 75.99 19.79 Falling -0.39 14.76 13.96 -8.22 -240.94 16.48 31.56
XELPMOC 2025-10-24 127.96 65.89 Falling 2.18 63.2 82.22 22.73 69.89 81.9 29.13
XPROINDIA 2026-01-12 873.7 23.18 Falling -7.79 14.28 9.03 -11.5 -157.58 17.07 22.46
XTGLOBAL 2026-01-12 30.59 22.46 Falling -0.41 6.61 5.49 -15.29 -156.51 16.71 31.53
YAARI 2025-05-28 16.04 47.13 Falling 0.13 68.11 75.56 -3.84 63.98 75.87 20.07
YASHO 2026-01-12 1328.4 40.93 Falling -8.19 55.89 43.99 -7.95 -71.11 84.39 57.2
YATHARTH 2026-01-12 633.95 25.6 Falling -2.15 10.76 6.96 -8.88 -240.58 34.7 17.0
YATRA 2026-01-12 162.86 27.46 Falling -1.79 17.62 11.85 -8.67 -184.43 43.41 25.86
YESBANK 2026-01-12 22.96 65.36 Rising 0.17 74.79 69.83 5.42 68.61 47.14 44.14
YUKEN 2026-01-12 817.6 46.99 Falling -3.91 3.83 6.8 -1.5 -112.28 68.44 19.9
ZAGGLE 2026-01-12 309.6 18.18 Falling -4.2 16.2 11.54 -15.15 -177.67 15.28 26.14
ZEEL 2026-01-12 89.93 37.09 Falling 0.3 24.64 28.98 -2.16 -136.58 42.19 28.46
ZEELEARN 2026-01-12 6.71 26.76 Rising -0.04 12.8 10.01 -12.86 -218.87 21.9 45.07
ZEEMEDIA 2026-01-12 8.55 33.15 Rising -0.03 11.28 7.31 -6.76 -146.1 72.27 16.44
ZENITHEXPO 2026-01-12 207.44 32.62 Rising -0.6 27.71 20.51 -8.56 -83.74 36.58 30.83
ZENITHSTL 2026-01-12 7.12 55.68 Rising 0.01 36.9 35.41 1.42 -146.76 38.58 38.22
ZENSARTECH 2026-01-12 712.25 34.48 Falling 0.35 41.78 41.57 -4.7 -23.63 61.25 24.32
ZENTEC 2026-01-12 1266.6 22.79 Falling -9.28 19.91 14.35 -9.18 -218.66 32.28 14.29
ZFCVINDIA 2026-01-12 13963.0 25.05 Falling -157.96 17.03 8.95 -8.91 -227.13 10.15 24.9
ZIMLAB 2026-01-12 73.05 55.41 Rising 0.1 84.8 44.0 2.47 113.65 43.56 9.99
ZODIAC 2026-01-12 272.9 24.24 Falling -0.13 16.67 11.39 -11.48 -234.17 26.02 24.76
ZODIACLOTH 2026-01-12 82.68 35.2 Rising -0.1 26.95 17.69 -4.7 -189.78 36.36 32.85
ZOMATO 2025-04-08 215.19 47.48 Falling 0.74 57.6 45.58 -1.37 21.47 62.61 15.56
ZOTA 2026-01-12 1362.4 21.27 Falling -17.43 4.05 5.12 -12.14 -237.1 23.81 56.37
ZUARI 2026-01-12 295.75 38.74 Falling -4.5 14.93 14.4 -7.56 -176.18 57.13 50.95
ZUARIIND 2026-01-12 292.35 30.13 Falling -2.51 12.84 7.41 -7.95 -213.03 48.67 21.75
ZYDUSLIFE 2026-01-12 895.05 38.64 Rising -0.69 23.42 18.85 -2.52 -175.91 42.51 12.03
ZYDUSWELL 2026-01-12 441.3 54.89 Falling 2.88 30.9 39.38 2.43 -38.31 87.15 42.98

What this data shows:
The data above classifies NSE stocks based on their position relative to key moving averages and on moving average crossovers.
Moving averages help smooth price action and provide clarity on trend direction, momentum, and potential shifts in market behaviour.

Above and below moving averages:
Stocks trading above a moving average generally indicate strength for that timeframe, while stocks trading below a moving average indicate weakness or a corrective phase.
Short-term moving averages reflect recent price behaviour, whereas longer-term averages provide context on the broader trend.

Bullish and bearish crossovers:
Bullish crossovers occur when a shorter moving average crosses above a longer one, often signalling improving momentum or a possible trend reversal.
Bearish crossovers occur when a shorter moving average crosses below a longer one, typically indicating weakening momentum or trend exhaustion.

How to use this information:
This data should be used strictly as a screening and confirmation tool.
Users should combine moving average observations with price structure, overall market and sector trend, volume behaviour, support and resistance levels, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top