IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 11 January 2026
| symbol | date | open | high | low | close | volume | Previous Volume | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|
| OFSS | 2026-01-09 | 7619.0 | 7665.0 | 7557.0 | 7599.0 | 173850 | 249525 | 7601.5 | -0.03 |
| VOLTAS | 2026-01-09 | 1462.3 | 1487.7 | 1462.3 | 1471.5 | 1537125 | 2040750 | 1473.2 | -0.12 |
| TRENT | 2026-01-09 | 3997.5 | 4026.7 | 3965.5 | 3990.0 | 995900 | 1099100 | 3997.8 | -0.2 |
| CUMMINSIND | 2026-01-09 | 4169.0 | 4205.0 | 4115.8 | 4129.6 | 792600 | 1253000 | 4138.4 | -0.21 |
| POLICYBZR | 2026-01-09 | 1681.4 | 1703.0 | 1673.1 | 1692.3 | 1182300 | 2677150 | 1696.0 | -0.22 |
| HINDALCO | 2026-01-09 | 905.0 | 910.4 | 896.0 | 903.25 | 8432900 | 11287500 | 906.55 | -0.36 |
| HINDPETRO | 2026-01-09 | 451.85 | 456.4 | 448.05 | 450.35 | 8160750 | 12427426 | 452.1 | -0.39 |
| BANDHANBNK | 2026-01-09 | 144.67 | 146.8 | 143.55 | 144.64 | 9280800 | 11559600 | 145.29 | -0.45 |
| TATAELXSI | 2026-01-09 | 5719.0 | 5847.0 | 5656.0 | 5698.5 | 489100 | 818300 | 5727.0 | -0.5 |
| JINDALSTEL | 2026-01-09 | 1010.0 | 1024.8 | 1005.4 | 1012.5 | 3324375 | 5718125 | 1017.8 | -0.52 |
| SAIL | 2026-01-09 | 146.94 | 147.44 | 143.81 | 145.52 | 4272300 | 7167500 | 146.33 | -0.55 |
| WIPRO | 2026-01-09 | 260.65 | 262.85 | 258.55 | 259.8 | 14379000 | 18513000 | 261.3 | -0.57 |
| HAL | 2026-01-09 | 4495.0 | 4558.0 | 4447.9 | 4471.3 | 1471050 | 1604700 | 4497.4 | -0.58 |
| POWERGRID | 2026-01-09 | 261.3 | 264.25 | 257.3 | 258.75 | 11097900 | 13189800 | 260.3 | -0.6 |
| BHARATFORG | 2026-01-09 | 1463.3 | 1469.4 | 1442.0 | 1446.5 | 1721000 | 1802500 | 1456.4 | -0.68 |
| SBILIFE | 2026-01-09 | 2098.1 | 2098.5 | 2071.0 | 2075.8 | 1206000 | 1991250 | 2090.1 | -0.68 |
| SRF | 2026-01-09 | 3052.5 | 3070.7 | 3010.0 | 3029.6 | 582600 | 804800 | 3051.0 | -0.7 |
| MIDCPNIFTY | 2026-01-09 | 13780.0 | 13867.0 | 13635.0 | 13695.2 | 1060080 | 1702200 | 13795.85 | -0.73 |
| JUBLFOOD | 2026-01-09 | 527.9 | 532.75 | 522.25 | 523.8 | 4310000 | 4505000 | 527.75 | -0.75 |
| NIFTY | 2026-01-09 | 25966.0 | 26031.6 | 25725.0 | 25788.3 | 5830435 | 6913790 | 25985.6 | -0.76 |
| POLYCAB | 2026-01-09 | 7715.0 | 7800.5 | 7660.0 | 7716.5 | 727625 | 767625 | 7779.0 | -0.8 |
| DIXON | 2026-01-09 | 12100.0 | 12100.0 | 11769.0 | 11918.0 | 600150 | 1048400 | 12015.0 | -0.81 |
| BLUESTARCO | 2026-01-09 | 1837.8 | 1846.6 | 1788.2 | 1803.5 | 427700 | 518050 | 1818.4 | -0.82 |
| GRASIM | 2026-01-09 | 2836.6 | 2836.6 | 2772.0 | 2782.6 | 724750 | 1034500 | 2805.8 | -0.83 |
| PNBHOUSING | 2026-01-09 | 986.05 | 992.65 | 970.55 | 974.35 | 1955850 | 2379000 | 982.9 | -0.87 |
| ICICIGI | 2026-01-09 | 1920.0 | 1932.1 | 1885.9 | 1899.0 | 599950 | 874900 | 1915.9 | -0.88 |
| HINDUNILVR | 2026-01-09 | 2384.9 | 2395.8 | 2365.0 | 2375.9 | 1765200 | 2237700 | 2397.1 | -0.88 |
| TATASTEEL | 2026-01-09 | 180.02 | 182.18 | 178.12 | 179.18 | 31179500 | 53075000 | 180.79 | -0.89 |
| PREMIERENE | 2026-01-09 | 725.2 | 733.65 | 710.0 | 719.95 | 1773300 | 2301725 | 726.5 | -0.9 |
| DALBHARAT | 2026-01-09 | 2074.1 | 2092.6 | 2052.1 | 2059.0 | 569075 | 707525 | 2077.9 | -0.91 |
| NIFTYNXT50 | 2026-01-09 | 69284.0 | 69704.6 | 68382.0 | 68707.0 | 10125 | 14075 | 69342.0 | -0.92 |
| BAJAJFINSV | 2026-01-09 | 2015.0 | 2019.9 | 1984.3 | 1994.6 | 1248750 | 1457000 | 2013.2 | -0.92 |
| MFSL | 2026-01-09 | 1713.5 | 1713.5 | 1673.9 | 1682.4 | 691200 | 1006800 | 1698.5 | -0.95 |
| AUROPHARMA | 2026-01-09 | 1209.1 | 1216.8 | 1190.6 | 1200.4 | 2297900 | 2657050 | 1212.0 | -0.96 |
| CONCOR | 2026-01-09 | 518.65 | 523.0 | 511.25 | 513.5 | 3695000 | 4252500 | 518.65 | -0.99 |
| KALYANKJIL | 2026-01-09 | 513.0 | 516.6 | 503.65 | 507.6 | 2774175 | 3861050 | 512.8 | -1.01 |
| RBLBANK | 2026-01-09 | 308.6 | 314.55 | 304.5 | 307.0 | 9483725 | 10956926 | 310.15 | -1.02 |
| BRITANNIA | 2026-01-09 | 6064.5 | 6128.5 | 5947.0 | 5980.5 | 374750 | 1015625 | 6043.0 | -1.03 |
| SBICARD | 2026-01-09 | 866.25 | 879.05 | 860.65 | 863.3 | 1865600 | 2077600 | 872.4 | -1.04 |
| MARICO | 2026-01-09 | 763.0 | 767.75 | 753.45 | 754.55 | 2251200 | 3670800 | 762.45 | -1.04 |
| GODREJCP | 2026-01-09 | 1240.0 | 1250.0 | 1226.2 | 1231.0 | 886000 | 1003000 | 1244.6 | -1.09 |
| SYNGENE | 2026-01-09 | 634.95 | 636.95 | 620.35 | 627.2 | 2976000 | 3454000 | 634.1 | -1.09 |
| HUDCO | 2026-01-09 | 217.08 | 222.2 | 214.93 | 215.42 | 8641350 | 13181250 | 217.86 | -1.12 |
| BAJFINANCE | 2026-01-09 | 976.0 | 984.5 | 956.45 | 962.85 | 8461500 | 8789250 | 973.8 | -1.12 |
| ITC | 2026-01-09 | 342.0 | 342.45 | 336.9 | 338.6 | 21520000 | 28409600 | 342.5 | -1.14 |
| MUTHOOTFIN | 2026-01-09 | 3859.5 | 3900.6 | 3808.8 | 3827.5 | 941875 | 1472075 | 3871.9 | -1.15 |
| NYKAA | 2026-01-09 | 257.55 | 259.55 | 253.8 | 254.5 | 6087500 | 9718750 | 257.8 | -1.28 |
| UNITDSPR | 2026-01-09 | 1359.1 | 1359.7 | 1332.0 | 1335.3 | 1153200 | 1199200 | 1352.8 | -1.29 |
| NAUKRI | 2026-01-09 | 1344.3 | 1344.3 | 1314.1 | 1319.9 | 927375 | 1313250 | 1337.3 | -1.3 |
| INDIGO | 2026-01-09 | 4911.0 | 4942.0 | 4853.0 | 4864.0 | 1363650 | 1412550 | 4929.5 | -1.33 |
| HDFCLIFE | 2026-01-09 | 757.3 | 763.3 | 749.35 | 750.7 | 3128400 | 4222900 | 761.25 | -1.39 |
| TATATECH | 2026-01-09 | 661.5 | 667.2 | 650.9 | 653.9 | 2104000 | 3604800 | 663.2 | -1.4 |
| TMPV | 2026-01-09 | 360.0 | 360.5 | 352.7 | 354.85 | 10976800 | 10997600 | 360.05 | -1.44 |
| HEROMOTOCO | 2026-01-09 | 5854.0 | 5913.5 | 5772.0 | 5796.0 | 779550 | 843600 | 5880.5 | -1.44 |
| BAJAJHLDNG | 2026-01-09 | 11264.0 | 11311.0 | 11047.0 | 11079.0 | 70400 | 222600 | 11242.0 | -1.45 |
| PIIND | 2026-01-09 | 3250.6 | 3270.0 | 3185.3 | 3202.7 | 291550 | 329525 | 3250.0 | -1.46 |
| PFC | 2026-01-09 | 365.5 | 368.65 | 359.0 | 360.3 | 9909900 | 12073100 | 365.85 | -1.52 |
| NUVAMA | 2026-01-09 | 1448.4 | 1471.0 | 1420.1 | 1430.7 | 552000 | 720500 | 1454.0 | -1.6 |
| INDHOTEL | 2026-01-09 | 701.8 | 707.4 | 691.85 | 693.85 | 3375000 | 3522000 | 705.2 | -1.61 |
| KAYNES | 2026-01-09 | 3723.1 | 3804.0 | 3631.0 | 3662.5 | 962700 | 1239900 | 3723.1 | -1.63 |
| MCX | 2026-01-09 | 2230.0 | 2265.0 | 2185.0 | 2201.0 | 3885625 | 4682500 | 2239.0 | -1.7 |
| ASTRAL | 2026-01-09 | 1465.0 | 1482.1 | 1442.0 | 1448.6 | 1187450 | 1312825 | 1474.0 | -1.72 |
| SUPREMEIND | 2026-01-09 | 3535.1 | 3591.6 | 3486.6 | 3507.7 | 432775 | 436975 | 3571.4 | -1.78 |
| AMBUJACEM | 2026-01-09 | 547.1 | 549.7 | 536.4 | 537.9 | 4798500 | 6146700 | 547.7 | -1.79 |
| SUNPHARMA | 2026-01-09 | 1765.2 | 1767.8 | 1733.2 | 1736.8 | 2090900 | 2517900 | 1768.5 | -1.79 |
| JSWENERGY | 2026-01-09 | 501.05 | 503.0 | 488.6 | 491.6 | 2633000 | 3228000 | 501.05 | -1.89 |
| BHARTIARTL | 2026-01-09 | 2078.9 | 2089.6 | 2030.9 | 2035.6 | 5134750 | 5470575 | 2075.9 | -1.94 |
| KEI | 2026-01-09 | 4421.4 | 4443.8 | 4327.7 | 4341.4 | 285250 | 351225 | 4429.0 | -1.98 |
| ADANIPORTS | 2026-01-09 | 1467.3 | 1467.3 | 1433.1 | 1437.6 | 3133100 | 3236650 | 1467.3 | -2.02 |
| ICICIBANK | 2026-01-09 | 1428.4 | 1432.9 | 1407.3 | 1409.4 | 20708100 | 27028400 | 1438.9 | -2.05 |
| RECLTD | 2026-01-09 | 370.5 | 373.8 | 362.7 | 363.7 | 14165200 | 21637000 | 371.5 | -2.1 |
| CHOLAFIN | 2026-01-09 | 1759.8 | 1770.6 | 1718.0 | 1725.6 | 2405625 | 2806250 | 1762.8 | -2.11 |
| SOLARINDS | 2026-01-09 | 13501.0 | 13750.0 | 13112.0 | 13223.0 | 208700 | 311750 | 13509.0 | -2.12 |
| JIOFIN | 2026-01-09 | 291.25 | 295.6 | 286.3 | 287.75 | 23702100 | 28188250 | 294.0 | -2.13 |
| LTF | 2026-01-09 | 305.75 | 310.5 | 299.8 | 301.1 | 10678500 | 13351500 | 307.7 | -2.14 |
| PGEL | 2026-01-09 | 607.5 | 617.2 | 595.0 | 597.4 | 2086200 | 2433900 | 611.05 | -2.23 |
| VBL | 2026-01-09 | 498.3 | 506.3 | 490.0 | 490.9 | 4685625 | 5086125 | 502.25 | -2.26 |
| RVNL | 2026-01-09 | 344.9 | 348.45 | 329.45 | 331.9 | 9287250 | 10764976 | 340.0 | -2.38 |
| PPLPHARMA | 2026-01-09 | 173.27 | 174.22 | 168.09 | 168.73 | 5488875 | 7150500 | 173.0 | -2.47 |
| PATANJALI | 2026-01-09 | 560.2 | 566.6 | 550.0 | 552.4 | 3397500 | 3892500 | 566.4 | -2.47 |
| GMRAIRPORT | 2026-01-09 | 102.37 | 103.46 | 100.07 | 100.3 | 23296500 | 23303476 | 102.86 | -2.49 |
| CGPOWER | 2026-01-09 | 612.0 | 621.6 | 588.65 | 597.15 | 14116800 | 17788800 | 613.35 | -2.64 |
| TORNTPOWER | 2026-01-09 | 1362.2 | 1370.9 | 1322.1 | 1325.3 | 714000 | 2303925 | 1362.8 | -2.75 |
| 360ONE | 2026-01-09 | 1178.6 | 1186.7 | 1134.3 | 1145.0 | 966000 | 2264500 | 1182.8 | -3.2 |
| ANGELONE | 2026-01-09 | 2414.9 | 2415.8 | 2303.6 | 2322.0 | 1061500 | 1739000 | 2402.2 | -3.34 |
| GLENMARK | 2026-01-09 | 2083.6 | 2087.0 | 2002.7 | 2011.3 | 2196750 | 2262750 | 2085.2 | -3.54 |