Latest Bar Date is – 18 December 2025
How to Read This Data Sheet (For Swing & Short-Term Traders)
This document explains each column in the data sheet in simple language. It is meant for users who understand basic stock market concepts and are interested in swing trading or short-term investing. This is not trading advice; it explains how to read and use the data.
Important Structure Note
Top 10 Delivery Volume For the One Year Period belong to historical data. These represent the top delivery volume / delivery percentage days over the last one year.
Current Date Data belong to the latest available trading day (current date). These values are the same for all rows and are provided only for comparison with historical data.
Historical Data Columns (Top Delivery Days – Last 1 Year)
- DATE: High delivery trading date.
- SYMBOL: Stock identifier.
- OPEN: Opening price.
- HIGH: Highest traded price.
- LOW: Lowest traded price.
- CLOSE: Closing price.
- VOLUME: Total traded volume.
- DELIVERY_VOLUME: Shares taken for delivery.
- DELIVERY_PCT: Delivery as a percentage of volume.
- RANK: Rank among top delivery days.
Latest Bar Data Columns (Current Market Snapshot)
- SUM_TRADED_VAL_3D: 3-day traded value.
- SUM_TRADED_VAL_5D: 5-day traded value.
- AVG_DELIVERY_PCT_20D: 20-day delivery average.
- RANGE: High–Low range.
- SMA_50 / SMA_200: Medium & long-term trend.
- CLOSING_ABOVE_200_SMA: Structural strength indicator.
- RSI / EMA: Momentum and pullback indicators.
- LATEST_BAR_VOLUME: Current volume.
- LATEST_BAR_DELIVERY_VOLUME: Current delivery volume.
- LATEST_BAR_CLOSE: Latest closing price.
How a Swing Trader Should Use This Sheet
- Identify historical high-delivery price zones.
- Compare latest close with those zones.
- Check delivery and traded value expansion.
- Align trades with SMA 50 / SMA 200 trend.
What This Data Sheet Is Not
This is not a buy or sell recommendation. It is a decision-support tool.
Historical Data (Top 10 Delivery Days – 1 Year)
| DATE | SYMBOL | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVERY_VOLUME | DELIVERY_PCT | RANK |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | PNBHOUSING | 883.1 | 883.1 | 803.15 | 808.45 | 32931968 | 14210982 | 43.15 | 1 |
| 2025-08-19 | PNBHOUSING | 788.4 | 824.7 | 783.65 | 817.7 | 10253695 | 4955024 | 48.32 | 2 |
| 2025-08-04 | PNBHOUSING | 820.0 | 823.95 | 771.65 | 778.5 | 10893261 | 4316375 | 39.62 | 3 |
| 2025-06-06 | PNBHOUSING | 1067.0 | 1117.2 | 1055.5 | 1104.9 | 6611228 | 4228374 | 63.96 | 4 |
| 2024-11-18 | PNBHOUSING | 895.0 | 895.0 | 833.65 | 871.15 | 6852378 | 2967364 | 43.3 | 5 |
| 2025-09-25 | PNBHOUSING | 882.0 | 915.5 | 872.3 | 907.75 | 4642991 | 2949448 | 63.52 | 6 |
| 2025-08-05 | PNBHOUSING | 785.0 | 794.0 | 765.1 | 767.8 | 5652778 | 2712172 | 47.98 | 7 |
| 2025-04-29 | PNBHOUSING | 1060.0 | 1084.85 | 1019.95 | 1030.4 | 12946446 | 2324421 | 17.95 | 8 |
| 2025-09-19 | PNBHOUSING | 861.95 | 878.2 | 856.55 | 869.45 | 3896120 | 2306114 | 59.19 | 9 |
| 2025-09-23 | PNBHOUSING | 859.05 | 896.85 | 859.05 | 891.75 | 3932351 | 1988042 | 50.56 | 10 |
| SUM_TRADED_VAL_3D | SUM_TRADED_VAL_5D | AVG_DELIVERY_PCT_20D | RANGE | SMA_50 | SMA_200 | CLOSING_ABOVE_200_SMA |
|---|---|---|---|---|---|---|
| 28328903675.4 | 30569647204.4 | 51.758 | 79.95000000000005 | 1064.997 | 950.3278735632183 | False |
| LATEST_BAR_SMA_200 | LATEST_BAR_RSI_14 | LATEST_BAR_EMA_9 | LATEST_BAR_EMA_21 | LATEST_BAR_CLOSE |
|---|---|---|---|---|
| 931.33 | 48.92 | 902.53 | 900.79 | 896.15 |
| LATEST_BAR_VOLUME | LATEST_BAR_DELIVERY_VOLUME |
|---|---|
| 793126 | 249961 |