Falling Delivery Activity

Data Updated on: December 16, 2025 at 1:49 PM

Latest Bar Date is – 16 December 2025

How to Use the “Falling Delivery Activity” Data Sheet

The Falling Delivery Activity data sheet is designed to help you identify stocks where
market participation is weakening and commitment is gradually reducing.
It focuses on a key behavioural change: fewer shares are being taken for delivery
compared to recent periods.

This shift is commonly observed during profit booking, distribution phases,
or fading conviction
. The purpose of this data sheet is not to predict price
declines, but to highlight situations where participation quality is deteriorating.

What Falling Delivery Activity Really Indicates

Delivery represents shares that are carried forward rather than squared off intraday.
When delivery activity declines consistently over multiple days, it suggests:

  • Shift from positional holding back to short-term trading
  • Reduction in long-term commitment
  • Increase in speculative churn
  • Possible distribution or gradual exit by informed participants

This behaviour can occur even when price appears stable.
Hence, falling delivery should be treated as a risk-awareness signal,
not a trading trigger.

How This Data Sheet Is Structured

  • Recent columns reflect current delivery and volume behaviour
  • Previous and historical columns define normal behaviour for the stock

By comparing the two, the sheet highlights loss of participation quality,
not price movement alone.

How Traders Use This Sheet

  • Avoid fresh long positions during weakening participation
  • Identify early profit-booking zones
  • Evaluate short-term selling risk carefully

What This Sheet Is NOT

  • It does not guarantee price fall
  • It does not provide sell signals
  • It does not replace risk management

It answers one essential question:
Is participation becoming weaker than before?

Falling Delivery Activity – Data Table

Symbol Date Close Recent_Delivery_Pct (Avg. 5 days) Prev_Delivery_Pct (Avg. 15 days) Delivery_Decrease_Pct Recent_Avg_Volume (Avg. 5 days) Prev_Avg_Volume (Avg. 15 days) Recent_Price_Change_Pct (5 days) Historical_Avg_Delivery_Pct (Avg. 120 days) Trend_Consistency_Days_Down
ADANIENT 2025-12-16 2247.9 28.03 37.83 -25.9 922384 1492413 0.12 31.82 7
ANGELONE 2025-12-16 2532.4 22.43 28.01 -19.9 449830 778021 -0.04 26.15 4
ASTRAL 2025-12-16 1462.9 39.44 52.95 -25.52 429136 786829 2.42 51.97 4
AXISBANK 2025-12-16 1219.6 59.42 62.71 -5.26 4080749 4911612 -4.41 66.17 4
BHARATFORG 2025-12-16 1417.4 45.21 52.09 -13.22 520437 1114568 2.47 48.83 4
BHEL 2025-12-16 279.35 32.19 43.01 -25.15 5731678 8342829 0.85 38.33 8
BLUESTARCO 2025-12-16 1815.6 42.15 53.23 -20.82 157028 276924 4.43 51.62 11
BOSCHLTD 2025-12-16 36230.0 41.77 54.98 -24.02 8599 18697 -1.5 45.7 4
BPCL 2025-12-16 368.15 52.62 61.75 -14.79 5915131 6615507 3.69 56.19 4
BRITANNIA 2025-12-16 6066.0 52.15 68.73 -24.13 235224 294997 3.09 61.72 8
CDSL 2025-12-16 1501.2 30.54 34.5 -11.49 1167782 1620360 -1.05 31.41 4
CROMPTON 2025-12-16 252.45 45.12 50.31 -10.31 1464300 2221073 -0.28 56.18 4
DABUR 2025-12-16 497.2 54.7 60.7 -9.88 1282506 1984871 -1.27 58.45 5
EXIDEIND 2025-12-16 366.25 42.39 52.46 -19.21 911435 1764217 -1.91 48.85 5
HDFCLIFE 2025-12-16 764.35 54.36 58.99 -7.85 1745568 2434049 0.19 60.14 3
HINDPETRO 2025-12-16 465.35 50.24 62.07 -19.06 2454629 3886453 3.7 52.99 5
JSWENERGY 2025-12-16 478.5 35.44 52.63 -32.66 3772263 4469243 6.05 45.0 5
LTF 2025-12-16 300.8 38.92 48.62 -19.95 3009561 6248036 -2.12 44.13 9
MPHASIS 2025-12-16 2863.1 46.33 54.32 -14.72 224241 781044 -0.55 48.77 4
MUTHOOTFIN 2025-12-16 3847.0 43.91 53.16 -17.4 279898 399338 2.8 47.95 4
NBCC 2025-12-16 111.68 27.48 32.2 -14.67 12934415 13561164 3.31 34.86 3
ONGC 2025-12-16 232.21 54.61 68.39 -20.14 7237253 7961024 -3.18 57.79 3
PERSISTENT 2025-12-16 6263.0 50.66 53.81 -5.85 365887 442067 -0.62 51.68 4
SJVN 2025-12-16 72.54 38.7 44.54 -13.1 2409583 2688380 -1.71 39.29 6
TATAELXSI 2025-12-16 4998.0 34.84 52.63 -33.81 117127 512746 0.37 38.88 6
TATAMOTORS 2025-10-23 405.85 40.2 44.33 -9.31 18019908 20202716 2.63 42.28 6
TORNTPOWER 2025-12-16 1281.2 41.79 51.11 -18.23 234544 320918 1.76 49.73 6
VBL 2025-12-16 477.15 48.71 55.27 -11.87 3100516 4860533 1.19 59.61 10
ZYDUSLIFE 2025-12-16 914.35 53.1 60.52 -12.25 577780 1081218 -0.64 55.24 3
Scroll to Top