Data Updated on: December 16, 2025 at 1:49 PM
Latest Bar Date is – 16 December 2025
How to Use the “Falling Delivery Activity” Data Sheet
The Falling Delivery Activity data sheet is designed to help you identify stocks where
market participation is weakening and commitment is gradually reducing.
It focuses on a key behavioural change: fewer shares are being taken for delivery
compared to recent periods.
This shift is commonly observed during profit booking, distribution phases,
or fading conviction. The purpose of this data sheet is not to predict price
declines, but to highlight situations where participation quality is deteriorating.
What Falling Delivery Activity Really Indicates
Delivery represents shares that are carried forward rather than squared off intraday.
When delivery activity declines consistently over multiple days, it suggests:
- Shift from positional holding back to short-term trading
- Reduction in long-term commitment
- Increase in speculative churn
- Possible distribution or gradual exit by informed participants
This behaviour can occur even when price appears stable.
Hence, falling delivery should be treated as a risk-awareness signal,
not a trading trigger.
How This Data Sheet Is Structured
- Recent columns reflect current delivery and volume behaviour
- Previous and historical columns define normal behaviour for the stock
By comparing the two, the sheet highlights loss of participation quality,
not price movement alone.
How Traders Use This Sheet
- Avoid fresh long positions during weakening participation
- Identify early profit-booking zones
- Evaluate short-term selling risk carefully
What This Sheet Is NOT
- It does not guarantee price fall
- It does not provide sell signals
- It does not replace risk management
It answers one essential question:
Is participation becoming weaker than before?
Falling Delivery Activity – Data Table
| Symbol | Date | Close | Recent_Delivery_Pct (Avg. 5 days) | Prev_Delivery_Pct (Avg. 15 days) | Delivery_Decrease_Pct | Recent_Avg_Volume (Avg. 5 days) | Prev_Avg_Volume (Avg. 15 days) | Recent_Price_Change_Pct (5 days) | Historical_Avg_Delivery_Pct (Avg. 120 days) | Trend_Consistency_Days_Down |
|---|---|---|---|---|---|---|---|---|---|---|
| ADANIENT | 2025-12-16 | 2247.9 | 28.03 | 37.83 | -25.9 | 922384 | 1492413 | 0.12 | 31.82 | 7 |
| ANGELONE | 2025-12-16 | 2532.4 | 22.43 | 28.01 | -19.9 | 449830 | 778021 | -0.04 | 26.15 | 4 |
| ASTRAL | 2025-12-16 | 1462.9 | 39.44 | 52.95 | -25.52 | 429136 | 786829 | 2.42 | 51.97 | 4 |
| AXISBANK | 2025-12-16 | 1219.6 | 59.42 | 62.71 | -5.26 | 4080749 | 4911612 | -4.41 | 66.17 | 4 |
| BHARATFORG | 2025-12-16 | 1417.4 | 45.21 | 52.09 | -13.22 | 520437 | 1114568 | 2.47 | 48.83 | 4 |
| BHEL | 2025-12-16 | 279.35 | 32.19 | 43.01 | -25.15 | 5731678 | 8342829 | 0.85 | 38.33 | 8 |
| BLUESTARCO | 2025-12-16 | 1815.6 | 42.15 | 53.23 | -20.82 | 157028 | 276924 | 4.43 | 51.62 | 11 |
| BOSCHLTD | 2025-12-16 | 36230.0 | 41.77 | 54.98 | -24.02 | 8599 | 18697 | -1.5 | 45.7 | 4 |
| BPCL | 2025-12-16 | 368.15 | 52.62 | 61.75 | -14.79 | 5915131 | 6615507 | 3.69 | 56.19 | 4 |
| BRITANNIA | 2025-12-16 | 6066.0 | 52.15 | 68.73 | -24.13 | 235224 | 294997 | 3.09 | 61.72 | 8 |
| CDSL | 2025-12-16 | 1501.2 | 30.54 | 34.5 | -11.49 | 1167782 | 1620360 | -1.05 | 31.41 | 4 |
| CROMPTON | 2025-12-16 | 252.45 | 45.12 | 50.31 | -10.31 | 1464300 | 2221073 | -0.28 | 56.18 | 4 |
| DABUR | 2025-12-16 | 497.2 | 54.7 | 60.7 | -9.88 | 1282506 | 1984871 | -1.27 | 58.45 | 5 |
| EXIDEIND | 2025-12-16 | 366.25 | 42.39 | 52.46 | -19.21 | 911435 | 1764217 | -1.91 | 48.85 | 5 |
| HDFCLIFE | 2025-12-16 | 764.35 | 54.36 | 58.99 | -7.85 | 1745568 | 2434049 | 0.19 | 60.14 | 3 |
| HINDPETRO | 2025-12-16 | 465.35 | 50.24 | 62.07 | -19.06 | 2454629 | 3886453 | 3.7 | 52.99 | 5 |
| JSWENERGY | 2025-12-16 | 478.5 | 35.44 | 52.63 | -32.66 | 3772263 | 4469243 | 6.05 | 45.0 | 5 |
| LTF | 2025-12-16 | 300.8 | 38.92 | 48.62 | -19.95 | 3009561 | 6248036 | -2.12 | 44.13 | 9 |
| MPHASIS | 2025-12-16 | 2863.1 | 46.33 | 54.32 | -14.72 | 224241 | 781044 | -0.55 | 48.77 | 4 |
| MUTHOOTFIN | 2025-12-16 | 3847.0 | 43.91 | 53.16 | -17.4 | 279898 | 399338 | 2.8 | 47.95 | 4 |
| NBCC | 2025-12-16 | 111.68 | 27.48 | 32.2 | -14.67 | 12934415 | 13561164 | 3.31 | 34.86 | 3 |
| ONGC | 2025-12-16 | 232.21 | 54.61 | 68.39 | -20.14 | 7237253 | 7961024 | -3.18 | 57.79 | 3 |
| PERSISTENT | 2025-12-16 | 6263.0 | 50.66 | 53.81 | -5.85 | 365887 | 442067 | -0.62 | 51.68 | 4 |
| SJVN | 2025-12-16 | 72.54 | 38.7 | 44.54 | -13.1 | 2409583 | 2688380 | -1.71 | 39.29 | 6 |
| TATAELXSI | 2025-12-16 | 4998.0 | 34.84 | 52.63 | -33.81 | 117127 | 512746 | 0.37 | 38.88 | 6 |
| TATAMOTORS | 2025-10-23 | 405.85 | 40.2 | 44.33 | -9.31 | 18019908 | 20202716 | 2.63 | 42.28 | 6 |
| TORNTPOWER | 2025-12-16 | 1281.2 | 41.79 | 51.11 | -18.23 | 234544 | 320918 | 1.76 | 49.73 | 6 |
| VBL | 2025-12-16 | 477.15 | 48.71 | 55.27 | -11.87 | 3100516 | 4860533 | 1.19 | 59.61 | 10 |
| ZYDUSLIFE | 2025-12-16 | 914.35 | 53.1 | 60.52 | -12.25 | 577780 | 1081218 | -0.64 | 55.24 | 3 |