Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks Above 5-Day SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma |
| 360ONE |
2025-12-18 |
1137.2 |
1152.7 |
1122.8 |
1143.2 |
356957 |
1137.92 |
| APLAPOLLO |
2025-12-18 |
1764.5 |
1798.0 |
1753.4 |
1795.7 |
576403 |
1754.02 |
| ASHOKLEY |
2025-12-18 |
166.14 |
172.05 |
165.63 |
171.57 |
21614400 |
167.23 |
| AUBANK |
2025-12-18 |
991.0 |
993.05 |
982.15 |
987.65 |
1561587 |
981.13 |
| AUROPHARMA |
2025-12-18 |
1190.0 |
1213.7 |
1176.6 |
1209.3 |
947784 |
1192.36 |
| BANKBARODA |
2025-12-18 |
288.0 |
290.5 |
285.8 |
288.1 |
5853204 |
285.62 |
| BANKINDIA |
2025-12-18 |
142.24 |
143.49 |
141.12 |
142.3 |
5612515 |
141.31 |
| BHARTIARTL |
2025-12-18 |
2099.0 |
2116.6 |
2088.1 |
2092.0 |
3760341 |
2091.02 |
| BIOCON |
2025-12-18 |
388.5 |
395.45 |
386.05 |
392.25 |
3763050 |
388.05 |
| BLUESTARCO |
2025-12-18 |
1820.0 |
1862.0 |
1815.5 |
1854.6 |
255235 |
1819.98 |
| BRITANNIA |
2025-12-18 |
6132.0 |
6134.5 |
6012.5 |
6040.5 |
199067 |
6031.2 |
| BSE |
2025-12-18 |
2638.0 |
2702.0 |
2630.0 |
2682.9 |
4500860 |
2660.64 |
| BSOFT |
2025-12-18 |
432.0 |
440.65 |
428.7 |
433.35 |
1489881 |
431.15 |
| CAMS |
2025-12-18 |
742.3 |
758.0 |
732.6 |
752.3 |
2495229 |
750.06 |
| CANBK |
2025-12-18 |
150.9 |
151.72 |
148.32 |
149.83 |
16158407 |
148.43 |
| CHAMBLFERT |
2025-12-18 |
440.35 |
441.9 |
430.15 |
440.2 |
1152549 |
439.63 |
| CROMPTON |
2025-12-18 |
250.6 |
264.3 |
250.0 |
255.65 |
15018319 |
252.88 |
| DIVISLAB |
2025-12-18 |
6300.0 |
6437.0 |
6281.0 |
6380.0 |
396678 |
6356.5 |
| DRREDDY |
2025-12-18 |
1277.0 |
1283.9 |
1262.0 |
1280.0 |
889699 |
1277.76 |
| FEDERALBNK |
2025-12-18 |
264.0 |
266.75 |
263.05 |
265.4 |
7848032 |
263.56 |
| GODREJCP |
2025-12-18 |
1188.3 |
1190.6 |
1169.3 |
1186.8 |
540181 |
1173.76 |
| GRANULES |
2025-12-18 |
578.9 |
583.0 |
573.3 |
581.85 |
642737 |
576.34 |
| HDFCAMC |
2025-12-18 |
2602.9 |
2729.2 |
2602.9 |
2722.9 |
2915803 |
2625.9 |
| HINDALCO |
2025-12-18 |
850.0 |
861.95 |
847.5 |
856.7 |
4174631 |
848.52 |
| HINDCOPPER |
2025-12-18 |
368.4 |
389.7 |
363.2 |
387.45 |
29335396 |
377.46 |
| HINDZINC |
2025-12-18 |
581.9 |
594.35 |
576.85 |
592.15 |
15414612 |
573.57 |
| ICICIGI |
2025-12-18 |
1947.4 |
1957.3 |
1921.7 |
1949.8 |
336176 |
1947.54 |
| ICICIPRULI |
2025-12-18 |
632.05 |
647.45 |
625.95 |
645.65 |
2632156 |
642.03 |
| IDFCFIRSTB |
2025-12-18 |
83.89 |
84.45 |
82.79 |
83.79 |
23184124 |
83.47 |
| IGL |
2025-12-18 |
192.0 |
198.45 |
190.49 |
196.03 |
7610717 |
188.88 |
| INDIGO |
2025-12-18 |
4977.0 |
5140.0 |
4957.0 |
5115.5 |
4260902 |
4979.2 |
| INFY |
2025-12-18 |
1610.5 |
1630.0 |
1606.7 |
1626.8 |
6577293 |
1605.34 |
| JSL |
2025-12-18 |
790.0 |
800.0 |
785.7 |
798.1 |
310840 |
794.06 |
| KFINTECH |
2025-12-18 |
1040.0 |
1073.0 |
1035.3 |
1069.0 |
1495429 |
1047.2 |
| LAURUSLABS |
2025-12-18 |
1006.6 |
1020.1 |
997.4 |
1015.5 |
870778 |
1008.8 |
| LUPIN |
2025-12-18 |
2116.1 |
2127.1 |
2098.0 |
2119.1 |
515063 |
2105.86 |
| M&MFIN |
2025-12-18 |
351.7 |
366.7 |
349.15 |
365.15 |
6242162 |
350.57 |
| MANAPPURAM |
2025-12-18 |
287.35 |
290.75 |
284.75 |
287.05 |
3185020 |
286.13 |
| MANKIND |
2025-12-18 |
2118.9 |
2147.4 |
2098.4 |
2142.0 |
422234 |
2135.84 |
| MARICO |
2025-12-18 |
743.55 |
743.55 |
733.9 |
742.45 |
1076550 |
736.82 |
| MCX |
2025-12-18 |
10120.0 |
10247.0 |
9950.0 |
10172.0 |
378276 |
10141.8 |
| MGL |
2025-12-18 |
1119.0 |
1126.7 |
1113.5 |
1121.7 |
100231 |
1119.6 |
| MPHASIS |
2025-12-18 |
2879.3 |
2916.0 |
2860.3 |
2887.9 |
426920 |
2885.38 |
| NATIONALUM |
2025-12-18 |
279.45 |
282.65 |
275.15 |
279.25 |
8501384 |
278.48 |
| OBEROIRLTY |
2025-12-18 |
1615.9 |
1671.0 |
1597.8 |
1658.2 |
516729 |
1642.12 |
| PATANJALI |
2025-12-18 |
543.8 |
562.4 |
541.1 |
550.3 |
4286293 |
539.73 |
| PERSISTENT |
2025-12-18 |
6260.0 |
6339.5 |
6230.0 |
6318.5 |
167343 |
6299.6 |
| PETRONET |
2025-12-18 |
268.65 |
270.4 |
266.45 |
268.8 |
995166 |
267.93 |
| PHOENIXLTD |
2025-12-18 |
1781.5 |
1805.9 |
1760.0 |
1798.0 |
388564 |
1784.16 |
| PNB |
2025-12-18 |
119.06 |
119.77 |
117.72 |
118.9 |
9535544 |
118.36 |
| SBIN |
2025-12-18 |
977.9 |
981.45 |
973.5 |
977.55 |
4926879 |
968.99 |
| SHRIRAMFIN |
2025-12-18 |
868.5 |
876.9 |
861.8 |
869.45 |
12481529 |
857.08 |
| SRF |
2025-12-18 |
3033.3 |
3053.8 |
3016.1 |
3050.7 |
571930 |
3024.86 |
| SUPREMEIND |
2025-12-18 |
3345.2 |
3355.2 |
3323.2 |
3340.9 |
160105 |
3317.0 |
| SYNGENE |
2025-12-18 |
646.5 |
660.25 |
641.25 |
657.1 |
952822 |
651.46 |
| TATACONSUM |
2025-12-18 |
1176.9 |
1183.6 |
1168.0 |
1171.5 |
568209 |
1165.58 |
| TATAELXSI |
2025-12-18 |
4980.0 |
5049.5 |
4934.5 |
5013.5 |
105540 |
5011.8 |
| TATAMOTORS |
2025-10-23 |
407.5 |
408.9 |
403.6 |
405.85 |
14126009 |
397.97 |
| TCS |
2025-12-18 |
3228.0 |
3287.8 |
3221.0 |
3280.8 |
2307422 |
3230.88 |
| TECHM |
2025-12-18 |
1581.0 |
1608.8 |
1574.6 |
1605.6 |
1748780 |
1583.4 |
| TITAN |
2025-12-18 |
3900.0 |
3924.0 |
3890.1 |
3919.3 |
516547 |
3900.62 |
| UNIONBANK |
2025-12-18 |
153.15 |
155.15 |
152.01 |
154.15 |
8321466 |
153.36 |
| VEDL |
2025-12-18 |
569.7 |
583.0 |
564.0 |
579.15 |
14766995 |
562.29 |
| VOLTAS |
2025-12-18 |
1377.1 |
1425.9 |
1370.4 |
1401.7 |
1063259 |
1388.52 |
| WIPRO |
2025-12-18 |
261.18 |
264.99 |
261.0 |
263.85 |
9008412 |
261.31 |