NSE 200 Stocks with Falling Delivery Activity

Latest Bar Date is – 18 December 2025

Symbol	Date	Close	Recent_Delivery_Pct (Avg. 5 days)	Prev_Delivery_Pct (Avg. 15 days)	Delivery_Decrease_Pct	Recent_Avg_Volume (Avg. 5 days)	Prev_Avg_Volume (Avg. 15 days)	Recent_Price_Change_Pct (5 days)	Historical_Avg_Delivery_Pct (Avg. 120 days)	Trend_Consistency_Days_Down
ADANIENT	2025-12-18	2229.3	27.28	36.89	-26.06	663337	1502656	-2.12	31.36	9
AUROPHARMA	2025-12-18	1209.3	44.36	52.66	-15.75	615420	723954	3.16	48.74	3
BHARATFORG	2025-12-18	1407.5	40.34	53.87	-25.1	439071	963959	0.01	48.51	6
BHEL	2025-12-18	275.05	29.99	40.26	-25.5	5737996	7267171	-0.52	38.01	10
BOSCHLTD	2025-12-18	35720.0	42.91	53.19	-19.33	9447	17297	-3.15	45.71	6
BPCL	2025-12-18	363.35	49.0	60.54	-19.06	5462952	6410949	3.43	56.15	6
CGPOWER	2025-12-18	661.8	49.18	60.19	-18.3	1880938	2764129	-0.71	51.74	5
DABUR	2025-12-18	492.55	53.6	59.12	-9.35	1044073	1788357	-1.83	58.21	7
EXIDEIND	2025-12-18	359.05	42.98	51.87	-17.14	947117	1706324	-4.15	48.37	7
HAVELLS	2025-12-18	1401.2	58.06	64.46	-9.94	406974	694541	-0.09	59.44	3
HDFCLIFE	2025-12-18	757.0	50.5	59.04	-14.47	1493601	2449900	-2.35	60.02	5
HFCL	2025-12-18	64.62	25.98	35.48	-26.78	10127030	12769963	-3.32	33.19	6
HINDPETRO	2025-12-18	464.0	45.72	60.7	-24.69	2153542	3767132	3.56	52.72	7
HINDUNILVR	2025-12-18	2265.5	61.67	68.59	-10.08	1519733	2188868	-1.74	61.96	4
ICICIBANK	2025-12-18	1356.8	58.88	67.35	-12.57	7669624	9810745	-0.24	65.7	4
KAYNES	2025-12-18	4046.5	14.19	33.66	-57.83	3972496	4812263	0.12	32.12	11
MARICO	2025-12-18	742.45	59.55	70.17	-15.12	1443357	1895226	2.45	63.62	4
OFSS	2025-12-18	7662.5	34.1	46.48	-26.64	90782	130667	-4.28	38.63	11
ONGC	2025-12-18	232.0	52.41	68.04	-22.97	6727733	7852101	-2.69	57.94	5
PERSISTENT	2025-12-18	6318.5	45.14	55.66	-18.91	218891	424759	1.85	51.51	6
RBLBANK	2025-12-18	298.75	34.09	43.91	-22.37	3980879	4352675	-4.0	43.9	3
RELIANCE	2025-12-18	1544.4	54.86	59.64	-8.01	7262106	10656393	-0.04	57.86	3
SJVN	2025-12-18	70.37	39.34	43.0	-8.51	2218488	2836602	-2.37	39.47	8
TATAELXSI	2025-12-18	5013.5	34.27	52.3	-34.48	88076	514378	-0.06	38.92	8
TATAMOTORS	2025-10-23	405.85	40.2	44.33	-9.31	18019908	20202716	2.63	42.28	6
UNOMINDA	2025-12-18	1226.6	50.06	53.24	-5.96	539926	698725	-0.67	51.13	3
VBL	2025-12-18	473.6	47.54	53.19	-10.61	3294617	4568848	-1.02	59.36	12