Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 5 EMA Crossing Below 20 EMA
| symbol |
date |
open |
high |
low |
close |
volume |
ema_5 |
ema_20 |
| BHEL |
2025-12-18 |
277.2 |
277.7 |
271.45 |
275.05 |
4139636 |
277.89 |
278.22 |
| GMRAIRPORT |
2025-12-18 |
100.99 |
101.05 |
99.26 |
100.59 |
7539349 |
101.68 |
101.78 |
| INDUSINDBK |
2025-12-18 |
830.8 |
842.5 |
826.0 |
834.9 |
1537403 |
839.42 |
840.48 |
| KEI |
2025-12-18 |
4090.0 |
4099.0 |
4037.3 |
4086.8 |
135330 |
4104.64 |
4106.71 |
| SUNPHARMA |
2025-12-18 |
1785.0 |
1785.0 |
1736.0 |
1745.9 |
3461351 |
1776.49 |
1781.38 |
| UNITDSPR |
2025-12-18 |
1410.0 |
1410.0 |
1372.3 |
1391.2 |
1129800 |
1422.36 |
1430.1 |