Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 9 EMA Crossing Below 21 EMA
| symbol | date | open | high | low | close | volume | ema_9 | ema_21 |
|---|---|---|---|---|---|---|---|---|
| CHOLAFIN | 2025-12-18 | 1678.8 | 1690.4 | 1661.1 | 1679.0 | 744184 | 1706.05 | 1707.02 |
| HDFCLIFE | 2025-12-18 | 755.05 | 758.3 | 749.1 | 757.0 | 731537 | 764.05 | 764.5 |
| HEROMOTOCO | 2025-12-18 | 5785.0 | 5785.0 | 5513.0 | 5748.5 | 1016539 | 5935.38 | 5956.96 |
| KEI | 2025-12-18 | 4090.0 | 4099.0 | 4037.3 | 4086.8 | 135330 | 4104.47 | 4106.8 |
| UNITDSPR | 2025-12-18 | 1410.0 | 1410.0 | 1372.3 | 1391.2 | 1129800 | 1429.13 | 1429.64 |