Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 30 EMA Crossing Below 50 EMA
| symbol | date | open | high | low | close | volume | ema_30 | ema_50 |
|---|---|---|---|---|---|---|---|---|
| CESC | 2025-12-18 | 165.91 | 168.92 | 163.2 | 165.77 | 1814115 | 170.69 | 170.72 |
| KPITTECH | 2025-12-18 | 1168.0 | 1175.2 | 1150.0 | 1160.8 | 402540 | 1207.25 | 1207.87 |
| PRESTIGE | 2025-12-18 | 1601.5 | 1617.2 | 1582.0 | 1600.2 | 225620 | 1657.88 | 1658.49 |