Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 50 EMA Crossing Below 200 EMA
| symbol | date | open | high | low | close | volume | ema_50 | ema_200 |
|---|---|---|---|---|---|---|---|---|
| CDSL | 2025-12-18 | 1477.0 | 1492.9 | 1470.6 | 1489.6 | 1015587 | 1561.15 | 1562.8 |
| SOLARINDS | 2025-12-18 | 11827.0 | 11847.0 | 11646.0 | 11772.0 | 119304 | 13276.38 | 13314.25 |