Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 5 EMA Crossing Above 10 EMA
| symbol | date | open | high | low | close | volume | ema_5 | ema_10 |
|---|---|---|---|---|---|---|---|---|
| 360ONE | 2025-12-18 | 1137.2 | 1152.7 | 1122.8 | 1143.2 | 356957 | 1135.97 | 1135.62 |
| AUROPHARMA | 2025-12-18 | 1190.0 | 1213.7 | 1176.6 | 1209.3 | 947784 | 1194.06 | 1193.04 |
| IGL | 2025-12-18 | 192.0 | 198.45 | 190.49 | 196.03 | 7610717 | 190.5 | 190.01 |
| M&MFIN | 2025-12-18 | 351.7 | 366.7 | 349.15 | 365.15 | 6242162 | 353.59 | 351.87 |
| MCX | 2025-12-18 | 10120.0 | 10247.0 | 9950.0 | 10172.0 | 378276 | 10124.36 | 10117.25 |