Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 5 SMA Crossing Below 20 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_5 |
sma_20 |
| ABCAPITAL |
2025-12-18 |
347.9 |
349.6 |
342.7 |
344.25 |
3210234 |
350.77 |
351.05 |
| EICHERMOT |
2025-12-18 |
7135.0 |
7144.0 |
7013.5 |
7106.5 |
327756 |
7130.6 |
7144.62 |
| HDFCLIFE |
2025-12-18 |
755.05 |
758.3 |
749.1 |
757.0 |
731537 |
765.01 |
766.34 |
| LTF |
2025-12-18 |
301.95 |
303.75 |
297.85 |
299.85 |
4654752 |
303.1 |
303.11 |
| POLICYBZR |
2025-12-18 |
1775.0 |
1837.5 |
1760.1 |
1834.4 |
1625989 |
1854.32 |
1855.18 |
| UNITDSPR |
2025-12-18 |
1410.0 |
1410.0 |
1372.3 |
1391.2 |
1129800 |
1431.4 |
1436.9 |