Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 20 SMA Crossing Below 50 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_20 |
sma_50 |
| INDIANB |
2025-12-18 |
778.55 |
782.4 |
767.9 |
777.85 |
1083428 |
820.57 |
826.4 |
| NBCC |
2025-12-18 |
109.4 |
109.52 |
107.0 |
108.26 |
10152766 |
112.79 |
113.03 |
| NESTLEIND |
2025-12-18 |
1234.7 |
1243.9 |
1227.5 |
1233.5 |
707432 |
1245.68 |
1248.55 |
| NYKAA |
2025-12-18 |
245.5 |
247.25 |
240.95 |
244.1 |
5218701 |
257.16 |
257.63 |
| PNBHOUSING |
2025-12-18 |
894.7 |
908.7 |
880.1 |
896.15 |
793126 |
897.44 |
897.58 |
| TORNTPOWER |
2025-12-18 |
1274.0 |
1275.6 |
1247.0 |
1252.7 |
445141 |
1289.92 |
1293.25 |