Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 50 SMA Crossing Below 200 SMA
| symbol | date | open | high | low | close | volume | sma_50 | sma_200 |
|---|---|---|---|---|---|---|---|---|
| DALBHARAT | 2025-12-18 | 2065.6 | 2077.6 | 2018.0 | 2024.4 | 143460 | 2081.27 | 2082.62 |
| EXIDEIND | 2025-12-18 | 363.0 | 363.7 | 357.2 | 359.05 | 1059419 | 381.23 | 381.8 |