Skip to content
Latest Bar Date is – 18 December 2025
NSE 200 Stocks with 10 SMA Crossing Above 20 SMA
| symbol |
date |
open |
high |
low |
close |
volume |
sma_10 |
sma_20 |
| BLUESTARCO |
2025-12-18 |
1820.0 |
1862.0 |
1815.5 |
1854.6 |
255235 |
1777.17 |
1770.06 |
| BPCL |
2025-12-18 |
368.0 |
369.2 |
361.5 |
363.35 |
3880069 |
361.12 |
360.5 |
| IOC |
2025-12-18 |
162.0 |
163.8 |
161.28 |
161.75 |
10014354 |
164.35 |
164.2 |
| LT |
2025-12-18 |
4067.0 |
4071.8 |
4023.4 |
4031.1 |
1004303 |
4035.13 |
4033.72 |
| MANAPPURAM |
2025-12-18 |
287.35 |
290.75 |
284.75 |
287.05 |
3185020 |
281.82 |
280.92 |
| PEL |
2025-09-22 |
1129.0 |
1189.0 |
1108.5 |
1124.2 |
2148582 |
1116.26 |
1111.42 |