This website is Under Maintenance
IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 19 December 2025. All data used here is after market closed.
Stocks Rising Price with Falling OI
| symbol | date | open | high | low | close | volume | OI | Previous OI | OI% | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALYANKJIL | 2025-12-19 | 470.65 | 486.7 | 469.35 | 485.65 | 2979800 | 32595675 | 32607425 | -0.04 | 471.9 | 2.91 |
| MIDCPNIFTY | 2025-12-19 | 13810.0 | 13898.0 | 13750.0 | 13882.7 | 546140 | 2357880 | 2358720 | -0.04 | 13777.4 | 0.76 |
| SUPREMEIND | 2025-12-19 | 3342.5 | 3389.8 | 3336.2 | 3379.0 | 363825 | 2030175 | 2031750 | -0.08 | 3355.9 | 0.69 |
| LT | 2025-12-19 | 4045.0 | 4096.1 | 4045.0 | 4078.6 | 1499225 | 11024825 | 11049150 | -0.22 | 4040.2 | 0.95 |
| FEDERALBNK | 2025-12-19 | 265.3 | 268.45 | 265.3 | 268.2 | 8555000 | 57230000 | 57375000 | -0.25 | 265.5 | 1.02 |
| BANKINDIA | 2025-12-19 | 142.99 | 143.78 | 141.86 | 143.6 | 5964400 | 46144800 | 46269600 | -0.27 | 142.37 | 0.86 |
| HUDCO | 2025-12-19 | 206.73 | 212.45 | 206.73 | 211.72 | 6404700 | 30616575 | 30752550 | -0.44 | 207.03 | 2.27 |
| PFC | 2025-12-19 | 339.9 | 340.4 | 336.25 | 339.85 | 6121700 | 74764300 | 75108800 | -0.46 | 336.1 | 1.12 |
| HINDUNILVR | 2025-12-19 | 2274.9 | 2285.1 | 2268.6 | 2282.1 | 927000 | 9605100 | 9652500 | -0.49 | 2265.6 | 0.73 |
| DABUR | 2025-12-19 | 491.95 | 496.25 | 491.95 | 495.45 | 1532500 | 18113750 | 18212500 | -0.54 | 493.6 | 0.37 |
| ONGC | 2025-12-19 | 231.5 | 233.66 | 231.5 | 233.25 | 5087250 | 90816750 | 91417500 | -0.66 | 232.2 | 0.45 |
| NESTLEIND | 2025-12-19 | 1233.2 | 1247.6 | 1231.5 | 1246.0 | 760500 | 7077250 | 7125500 | -0.68 | 1236.8 | 0.74 |
| PPLPHARMA | 2025-12-19 | 165.92 | 172.5 | 165.92 | 171.97 | 4157500 | 24270000 | 24437500 | -0.69 | 167.19 | 2.86 |
| AXISBANK | 2025-12-19 | 1235.4 | 1242.9 | 1232.4 | 1233.8 | 4096250 | 66130000 | 66595625 | -0.7 | 1233.0 | 0.06 |
| ICICIPRULI | 2025-12-19 | 653.35 | 653.8 | 648.7 | 651.85 | 1190475 | 15891500 | 16003425 | -0.7 | 646.95 | 0.76 |
| GRASIM | 2025-12-19 | 2809.7 | 2833.8 | 2809.7 | 2817.8 | 512000 | 14605500 | 14710250 | -0.71 | 2812.0 | 0.21 |
| KEI | 2025-12-19 | 4065.1 | 4309.3 | 4065.1 | 4295.6 | 530775 | 1064875 | 1072575 | -0.72 | 4103.5 | 4.68 |
| MAXHEALTH | 2025-12-19 | 1059.5 | 1081.3 | 1059.5 | 1077.6 | 2445450 | 18522525 | 18665325 | -0.77 | 1052.0 | 2.43 |
| UNOMINDA | 2025-12-19 | 1228.5 | 1273.2 | 1225.2 | 1269.6 | 563200 | 4112350 | 4144250 | -0.77 | 1228.7 | 3.33 |
| UPL | 2025-12-19 | 745.1 | 754.2 | 740.95 | 752.05 | 4338710 | 34087735 | 34377705 | -0.84 | 745.25 | 0.91 |
| DMART | 2025-12-19 | 3772.8 | 3838.3 | 3761.1 | 3829.7 | 500850 | 5380800 | 5427600 | -0.86 | 3769.6 | 1.59 |
| ADANIENT | 2025-12-19 | 2249.9 | 2259.8 | 2215.3 | 2248.3 | 1921362 | 19198800 | 19370100 | -0.88 | 2236.5 | 0.53 |
| HEROMOTOCO | 2025-12-19 | 5752.0 | 5799.0 | 5727.5 | 5783.0 | 789000 | 5737650 | 5789550 | -0.9 | 5749.5 | 0.58 |
| SOLARINDS | 2025-12-19 | 11810.0 | 12004.0 | 11744.0 | 11954.0 | 139650 | 916725 | 925125 | -0.91 | 11802.0 | 1.29 |
| MFSL | 2025-12-19 | 1673.9 | 1696.9 | 1665.4 | 1694.7 | 473600 | 15409600 | 15550400 | -0.91 | 1688.8 | 0.35 |
| ASTRAL | 2025-12-19 | 1415.9 | 1432.5 | 1409.1 | 1429.5 | 1304750 | 6941525 | 7008675 | -0.96 | 1414.0 | 1.1 |
| ADANIPORTS | 2025-12-19 | 1502.1 | 1506.0 | 1494.5 | 1499.8 | 1280600 | 21210175 | 21422025 | -0.99 | 1499.4 | 0.03 |
| ABCAPITAL | 2025-12-19 | 346.2 | 350.35 | 344.2 | 349.8 | 6990500 | 71188400 | 71901400 | -0.99 | 345.5 | 1.24 |
| OFSS | 2025-12-19 | 7730.0 | 7848.5 | 7660.5 | 7836.0 | 188100 | 1363875 | 1378575 | -1.07 | 7684.5 | 1.97 |
| JINDALSTEL | 2025-12-19 | 991.2 | 998.2 | 984.1 | 995.4 | 2031250 | 12562500 | 12700625 | -1.09 | 988.9 | 0.66 |
| PATANJALI | 2025-12-19 | 556.15 | 568.3 | 549.15 | 560.55 | 8225100 | 12009300 | 12146100 | -1.13 | 552.15 | 1.52 |
| FINNIFTY | 2025-12-19 | 27449.6 | 27490.6 | 27395.0 | 27468.5 | 11700 | 38675 | 39130 | -1.16 | 27368.5 | 0.37 |
| BHARATFORG | 2025-12-19 | 1400.0 | 1444.8 | 1400.0 | 1442.1 | 2058000 | 7095500 | 7181000 | -1.19 | 1409.8 | 2.29 |
| AMBER | 2025-12-19 | 6620.0 | 6706.5 | 6579.0 | 6688.5 | 157300 | 964400 | 976200 | -1.21 | 6595.0 | 1.42 |
| UNITDSPR | 2025-12-19 | 1396.1 | 1412.6 | 1390.3 | 1410.2 | 897200 | 11355200 | 11496800 | -1.23 | 1393.8 | 1.18 |
| LICHSGFIN | 2025-12-19 | 529.1 | 534.6 | 526.95 | 533.6 | 1965000 | 32398000 | 32811000 | -1.26 | 528.35 | 0.99 |
| WIPRO | 2025-12-19 | 266.48 | 266.8 | 263.36 | 264.67 | 12015000 | 109551000 | 110964000 | -1.27 | 264.31 | 0.14 |
| ETERNAL | 2025-12-19 | 286.5 | 288.65 | 285.65 | 286.9 | 16388150 | 280519150 | 284243950 | -1.31 | 285.5 | 0.49 |
| NAUKRI | 2025-12-19 | 1338.1 | 1347.2 | 1326.0 | 1344.4 | 858000 | 7765500 | 7869750 | -1.32 | 1336.5 | 0.59 |
| HDFCLIFE | 2025-12-19 | 757.6 | 768.0 | 756.05 | 765.0 | 3921500 | 28388800 | 28783700 | -1.37 | 758.7 | 0.83 |
| COLPAL | 2025-12-19 | 2096.1 | 2120.9 | 2084.7 | 2118.0 | 647325 | 6241500 | 6328800 | -1.38 | 2095.8 | 1.06 |
| SBIN | 2025-12-19 | 979.5 | 982.85 | 978.5 | 981.15 | 5730750 | 56509500 | 57329250 | -1.43 | 977.85 | 0.34 |
| PETRONET | 2025-12-19 | 269.4 | 274.9 | 269.15 | 274.45 | 3457800 | 42238800 | 42856200 | -1.44 | 269.6 | 1.8 |
| CDSL | 2025-12-19 | 1491.0 | 1507.0 | 1481.5 | 1505.1 | 1242125 | 8580400 | 8707700 | -1.46 | 1490.8 | 0.96 |
| MPHASIS | 2025-12-19 | 2910.0 | 2911.8 | 2871.9 | 2894.6 | 563750 | 6119025 | 6210600 | -1.47 | 2891.1 | 0.12 |
| JSWENERGY | 2025-12-19 | 473.0 | 479.65 | 468.55 | 478.5 | 2604000 | 42980000 | 43655000 | -1.55 | 472.35 | 1.3 |
| IEX | 2025-12-19 | 140.2 | 142.15 | 139.0 | 141.83 | 8088750 | 49706250 | 50505000 | -1.58 | 140.06 | 1.26 |
| NYKAA | 2025-12-19 | 248.0 | 250.35 | 244.35 | 249.9 | 5881250 | 53256250 | 54118750 | -1.59 | 245.05 | 1.98 |
| CONCOR | 2025-12-19 | 500.4 | 503.6 | 497.1 | 502.9 | 2250000 | 35581250 | 36167500 | -1.62 | 498.8 | 0.82 |
| TITAN | 2025-12-19 | 3921.0 | 3963.0 | 3913.4 | 3937.5 | 881125 | 7677600 | 7804650 | -1.63 | 3923.2 | 0.36 |
| GAIL | 2025-12-19 | 168.0 | 170.45 | 168.0 | 170.23 | 9698850 | 86804550 | 88285050 | -1.68 | 168.09 | 1.27 |
| ICICIGI | 2025-12-19 | 1944.2 | 1963.1 | 1927.2 | 1957.9 | 428025 | 5383625 | 5475600 | -1.68 | 1955.3 | 0.13 |
| TRENT | 2025-12-19 | 4055.2 | 4083.7 | 4035.5 | 4072.2 | 587300 | 7913900 | 8050200 | -1.69 | 4042.2 | 0.74 |
| UNIONBANK | 2025-12-19 | 154.08 | 155.57 | 153.02 | 154.37 | 11509425 | 65171400 | 66299775 | -1.7 | 154.08 | 0.19 |
| PHOENIXLTD | 2025-12-19 | 1806.0 | 1841.8 | 1795.0 | 1835.3 | 588350 | 3125850 | 3180450 | -1.72 | 1802.6 | 1.81 |
| NTPC | 2025-12-19 | 320.1 | 321.2 | 318.3 | 320.65 | 6924000 | 80151000 | 81556500 | -1.72 | 319.1 | 0.49 |
| ULTRACEMCO | 2025-12-19 | 11483.0 | 11553.0 | 11462.0 | 11523.0 | 149900 | 2332100 | 2373450 | -1.74 | 11479.0 | 0.38 |
| IRCTC | 2025-12-19 | 669.2 | 676.0 | 666.4 | 675.45 | 1732500 | 17985625 | 18312000 | -1.78 | 665.6 | 1.48 |
| AUROPHARMA | 2025-12-19 | 1215.0 | 1242.0 | 1211.5 | 1226.6 | 2971100 | 21040800 | 21423600 | -1.79 | 1210.0 | 1.37 |
| INDIANB | 2025-12-19 | 784.0 | 786.0 | 774.45 | 784.0 | 1539000 | 10860000 | 11059000 | -1.8 | 778.45 | 0.71 |
| DLF | 2025-12-19 | 682.0 | 695.9 | 680.15 | 692.9 | 4337850 | 47230425 | 48099975 | -1.81 | 680.0 | 1.9 |
| TECHM | 2025-12-19 | 1612.0 | 1625.4 | 1598.3 | 1614.7 | 2732400 | 20832000 | 21219000 | -1.82 | 1607.9 | 0.42 |
| BIOCON | 2025-12-19 | 395.6 | 401.8 | 393.75 | 399.2 | 10362500 | 43657500 | 44465000 | -1.82 | 393.55 | 1.44 |
| EICHERMOT | 2025-12-19 | 7112.0 | 7235.5 | 7112.0 | 7222.0 | 588700 | 2802975 | 2855300 | -1.83 | 7113.5 | 1.53 |
| NHPC | 2025-12-19 | 75.23 | 76.9 | 74.89 | 76.76 | 8428800 | 64428800 | 65632000 | -1.83 | 75.24 | 2.02 |
| RVNL | 2025-12-19 | 306.05 | 316.9 | 306.05 | 316.1 | 4775375 | 38355625 | 39074750 | -1.84 | 304.6 | 3.78 |
| MOTHERSON | 2025-12-19 | 118.19 | 121.27 | 117.97 | 121.09 | 27472050 | 118875400 | 121122200 | -1.85 | 117.39 | 3.15 |
| SRF | 2025-12-19 | 3055.0 | 3095.4 | 3036.3 | 3092.4 | 746000 | 3125800 | 3184800 | -1.85 | 3052.3 | 1.31 |
| ANGELONE | 2025-12-19 | 2478.0 | 2525.0 | 2440.8 | 2519.1 | 817000 | 3567250 | 3635000 | -1.86 | 2476.8 | 1.71 |
| MCX | 2025-12-19 | 10231.0 | 10368.0 | 10201.0 | 10329.0 | 705625 | 2520000 | 2567750 | -1.86 | 10194.0 | 1.32 |
| ADANIGREEN | 2025-12-19 | 1016.2 | 1027.4 | 1009.2 | 1023.4 | 2472600 | 23654400 | 24111000 | -1.89 | 1013.9 | 0.94 |
| LODHA | 2025-12-19 | 1072.6 | 1095.5 | 1072.5 | 1092.4 | 957150 | 11891700 | 12124350 | -1.92 | 1071.3 | 1.97 |
| TORNTPOWER | 2025-12-19 | 1260.0 | 1284.3 | 1245.7 | 1281.5 | 436125 | 2284500 | 2331375 | -2.01 | 1255.1 | 2.1 |
| SBICARD | 2025-12-19 | 853.5 | 870.9 | 847.85 | 868.1 | 2672000 | 14808800 | 15112800 | -2.01 | 851.15 | 1.99 |
| IREDA | 2025-12-19 | 132.35 | 133.89 | 131.08 | 133.61 | 6040950 | 40309800 | 41144700 | -2.03 | 131.72 | 1.43 |
| BAJAJFINSV | 2025-12-19 | 2025.0 | 2055.6 | 2025.0 | 2045.8 | 984000 | 29877000 | 30498000 | -2.04 | 2029.1 | 0.82 |
| HAL | 2025-12-19 | 4270.0 | 4322.6 | 4260.0 | 4316.2 | 778350 | 8913450 | 9099900 | -2.05 | 4263.0 | 1.25 |
| LICI | 2025-12-19 | 849.0 | 853.35 | 846.65 | 852.0 | 841400 | 9947000 | 10159800 | -2.09 | 848.05 | 0.47 |
| PIDILITIND | 2025-12-19 | 1451.4 | 1464.4 | 1450.8 | 1461.6 | 751500 | 3109500 | 3176500 | -2.11 | 1455.0 | 0.45 |
| RECLTD | 2025-12-19 | 339.2 | 340.9 | 336.6 | 339.95 | 5967000 | 88847100 | 90778725 | -2.13 | 337.8 | 0.64 |
| OIL | 2025-12-19 | 402.75 | 409.25 | 401.6 | 406.5 | 1629600 | 10249400 | 10472000 | -2.13 | 401.4 | 1.27 |
| PIIND | 2025-12-19 | 3223.0 | 3267.2 | 3211.0 | 3257.8 | 278250 | 2340625 | 2392250 | -2.16 | 3225.3 | 1.01 |
| TATASTEEL | 2025-12-19 | 169.44 | 169.65 | 168.2 | 169.09 | 20960500 | 204044500 | 208543500 | -2.16 | 168.41 | 0.4 |
| VEDL | 2025-12-19 | 581.2 | 584.15 | 572.1 | 582.4 | 15035100 | 98649300 | 100849250 | -2.18 | 579.35 | 0.53 |
| GODREJPROP | 2025-12-19 | 2009.0 | 2055.0 | 2004.4 | 2051.2 | 1138225 | 8182350 | 8364400 | -2.18 | 2005.5 | 2.28 |
| INOXWIND | 2025-12-19 | 125.0 | 127.47 | 123.5 | 127.07 | 7034800 | 78596475 | 80354100 | -2.19 | 124.71 | 1.89 |
| BAJFINANCE | 2025-12-19 | 1005.0 | 1016.4 | 1003.8 | 1009.6 | 4840500 | 73027500 | 74670000 | -2.2 | 1002.2 | 0.74 |
| BSE | 2025-12-19 | 2705.0 | 2742.0 | 2683.4 | 2690.5 | 2733375 | 9552375 | 9771375 | -2.24 | 2688.9 | 0.06 |
| TATACONSUM | 2025-12-19 | 1177.7 | 1188.5 | 1172.9 | 1186.4 | 1235300 | 10771200 | 11019800 | -2.26 | 1174.8 | 0.99 |
| GLENMARK | 2025-12-19 | 1960.0 | 1999.4 | 1955.1 | 1994.7 | 3034875 | 13935750 | 14275125 | -2.38 | 1959.4 | 1.8 |
| MARUTI | 2025-12-19 | 16383.0 | 16495.0 | 16364.0 | 16452.0 | 273250 | 2507250 | 2569100 | -2.41 | 16367.0 | 0.52 |
| BDL | 2025-12-19 | 1352.7 | 1380.5 | 1343.1 | 1375.9 | 1094600 | 3940625 | 4039750 | -2.45 | 1343.4 | 2.42 |
| ITC | 2025-12-19 | 402.0 | 403.1 | 401.25 | 401.9 | 9216000 | 145616000 | 149291200 | -2.46 | 401.25 | 0.16 |
| CUMMINSIND | 2025-12-19 | 4417.7 | 4428.2 | 4352.0 | 4415.1 | 540000 | 2750200 | 2819800 | -2.47 | 4389.8 | 0.58 |
| INDHOTEL | 2025-12-19 | 724.1 | 735.45 | 723.95 | 733.25 | 3471000 | 24114000 | 24751000 | -2.57 | 724.15 | 1.26 |
| SBILIFE | 2025-12-19 | 2023.4 | 2036.3 | 2016.9 | 2032.1 | 759000 | 7140750 | 7330875 | -2.59 | 2018.5 | 0.67 |
| BEL | 2025-12-19 | 385.0 | 394.3 | 384.9 | 393.55 | 15563850 | 194221800 | 199425900 | -2.61 | 384.35 | 2.39 |
| LUPIN | 2025-12-19 | 2121.0 | 2146.6 | 2114.2 | 2129.2 | 1207850 | 6584100 | 6764725 | -2.67 | 2119.3 | 0.47 |
| ADANIENSOL | 2025-12-19 | 970.75 | 991.2 | 970.75 | 988.55 | 1901475 | 17087625 | 17556075 | -2.67 | 977.65 | 1.11 |
| ALKEM | 2025-12-19 | 5528.0 | 5605.0 | 5509.5 | 5571.0 | 104875 | 1467375 | 1508250 | -2.71 | 5533.0 | 0.69 |
| IDFCFIRSTB | 2025-12-19 | 84.09 | 85.0 | 83.68 | 84.67 | 55705650 | 293006525 | 301261275 | -2.74 | 83.87 | 0.95 |
| CIPLA | 2025-12-19 | 1506.2 | 1519.9 | 1503.9 | 1518.5 | 909000 | 11847375 | 12183750 | -2.76 | 1502.5 | 1.06 |
| EXIDEIND | 2025-12-19 | 358.0 | 364.9 | 358.0 | 364.2 | 3034800 | 28110600 | 28913400 | -2.78 | 359.5 | 1.31 |
| INFY | 2025-12-19 | 1654.0 | 1657.4 | 1626.5 | 1635.4 | 18675600 | 55290800 | 56890000 | -2.81 | 1627.9 | 0.46 |
| HDFCBANK | 2025-12-19 | 985.0 | 989.8 | 981.8 | 987.2 | 14538150 | 170581950 | 175563300 | -2.84 | 982.1 | 0.52 |
| HAVELLS | 2025-12-19 | 1410.3 | 1423.8 | 1402.0 | 1421.6 | 1012000 | 7624000 | 7847500 | -2.85 | 1404.2 | 1.24 |
| ZYDUSLIFE | 2025-12-19 | 915.0 | 931.0 | 914.2 | 921.85 | 1666800 | 10116000 | 10415700 | -2.88 | 916.35 | 0.6 |
| GMRAIRPORT | 2025-12-19 | 101.0 | 102.25 | 100.55 | 101.74 | 24140475 | 148253625 | 152682750 | -2.9 | 100.68 | 1.05 |
| CYIENT | 2025-12-19 | 1146.7 | 1160.4 | 1139.8 | 1158.8 | 440725 | 3025150 | 3117375 | -2.96 | 1144.1 | 1.28 |
| IRFC | 2025-12-19 | 111.31 | 114.55 | 111.14 | 114.13 | 7097500 | 39750250 | 40987000 | -3.02 | 111.19 | 2.64 |
| PRESTIGE | 2025-12-19 | 1620.0 | 1633.1 | 1603.0 | 1628.2 | 657900 | 3848400 | 3968550 | -3.03 | 1605.1 | 1.44 |
| PNB | 2025-12-19 | 119.55 | 120.16 | 118.96 | 119.9 | 25048000 | 202336000 | 208672000 | -3.04 | 119.06 | 0.71 |
| DIVISLAB | 2025-12-19 | 6391.0 | 6611.0 | 6391.0 | 6486.5 | 907900 | 2757400 | 2845500 | -3.1 | 6390.5 | 1.5 |
| BRITANNIA | 2025-12-19 | 6048.0 | 6123.5 | 6007.0 | 6115.5 | 314875 | 2581375 | 2664125 | -3.11 | 6048.5 | 1.11 |
| TCS | 2025-12-19 | 3310.0 | 3318.5 | 3283.1 | 3287.3 | 3207050 | 21784350 | 22497125 | -3.17 | 3285.1 | 0.07 |
| POWERGRID | 2025-12-19 | 259.15 | 264.45 | 259.0 | 264.05 | 9828700 | 70934600 | 73303900 | -3.23 | 258.75 | 2.05 |
| IOC | 2025-12-19 | 162.35 | 163.0 | 161.0 | 162.83 | 12450750 | 87764625 | 90743250 | -3.28 | 162.16 | 0.41 |
| YESBANK | 2025-12-19 | 21.45 | 21.82 | 21.45 | 21.76 | 89443600 | 935923400 | 968827200 | -3.4 | 21.48 | 1.3 |
| SIEMENS | 2025-12-19 | 3087.6 | 3132.0 | 3075.0 | 3123.4 | 501000 | 2593000 | 2687250 | -3.51 | 3080.4 | 1.4 |
| BHEL | 2025-12-19 | 276.45 | 278.45 | 272.95 | 276.45 | 12067125 | 57372000 | 59485125 | -3.55 | 275.5 | 0.34 |
| BANKBARODA | 2025-12-19 | 289.85 | 292.8 | 288.7 | 292.45 | 12071475 | 75233925 | 78009750 | -3.56 | 288.3 | 1.44 |
| KPITTECH | 2025-12-19 | 1168.2 | 1233.4 | 1165.0 | 1228.2 | 1434400 | 3356800 | 3480800 | -3.56 | 1164.6 | 5.46 |
| ABB | 2025-12-19 | 5131.0 | 5212.0 | 5110.0 | 5198.0 | 384500 | 2125500 | 2204125 | -3.57 | 5116.5 | 1.59 |
| BPCL | 2025-12-19 | 365.7 | 367.6 | 362.3 | 366.1 | 6345675 | 26099625 | 27069350 | -3.58 | 364.65 | 0.4 |
| BHARTIARTL | 2025-12-19 | 2119.0 | 2119.0 | 2086.7 | 2097.8 | 11428975 | 39273950 | 40740750 | -3.6 | 2095.2 | 0.12 |
| TORNTPHARM | 2025-12-19 | 3756.8 | 3818.2 | 3748.7 | 3807.2 | 332250 | 2239250 | 2323000 | -3.61 | 3761.4 | 1.22 |
| NCC | 2025-12-19 | 152.05 | 156.5 | 152.05 | 156.11 | 3742200 | 21016800 | 21816000 | -3.66 | 153.3 | 1.83 |
| MAZDOCK | 2025-12-19 | 2342.8 | 2423.1 | 2342.8 | 2416.5 | 753200 | 3899000 | 4047400 | -3.67 | 2366.4 | 2.12 |
| PERSISTENT | 2025-12-19 | 6389.0 | 6431.5 | 6297.0 | 6372.0 | 471500 | 1988400 | 2065100 | -3.71 | 6338.0 | 0.54 |
| CGPOWER | 2025-12-19 | 664.55 | 674.3 | 661.6 | 672.9 | 2044250 | 12559600 | 13060250 | -3.83 | 662.55 | 1.56 |
| TATAPOWER | 2025-12-19 | 376.4 | 382.0 | 374.0 | 381.15 | 6066800 | 49105700 | 51137150 | -3.97 | 375.65 | 1.46 |
| MANKIND | 2025-12-19 | 2148.3 | 2186.9 | 2136.9 | 2178.0 | 479925 | 2312100 | 2408625 | -4.01 | 2147.7 | 1.41 |
| TITAGARH | 2025-12-19 | 773.55 | 789.5 | 762.1 | 787.85 | 1107075 | 5231600 | 5452725 | -4.06 | 772.15 | 2.03 |
| OBEROIRLTY | 2025-12-19 | 1651.7 | 1684.4 | 1645.0 | 1679.9 | 946750 | 4267900 | 4460750 | -4.32 | 1653.8 | 1.58 |
| LAURUSLABS | 2025-12-19 | 1022.2 | 1050.4 | 1022.2 | 1047.4 | 6194800 | 27528100 | 28813300 | -4.46 | 1018.9 | 2.8 |
| INDUSINDBK | 2025-12-19 | 831.0 | 847.35 | 831.0 | 844.8 | 6164900 | 40431300 | 42344400 | -4.52 | 835.8 | 1.08 |
| JIOFIN | 2025-12-19 | 293.7 | 298.25 | 293.65 | 297.6 | 14045950 | 126077500 | 132293250 | -4.7 | 292.9 | 1.6 |
| PGEL | 2025-12-19 | 567.65 | 585.95 | 567.25 | 584.1 | 2104200 | 9023000 | 9474500 | -4.77 | 566.3 | 3.14 |
| APOLLOHOSP | 2025-12-19 | 6900.0 | 7027.0 | 6900.0 | 7021.0 | 356625 | 2827250 | 2970875 | -4.83 | 6933.5 | 1.26 |
| TATAELXSI | 2025-12-19 | 5165.0 | 5464.0 | 5066.0 | 5427.0 | 1790700 | 1698400 | 1786700 | -4.94 | 5040.5 | 7.67 |
| JUBLFOOD | 2025-12-19 | 559.75 | 567.1 | 557.25 | 564.85 | 3971250 | 18546250 | 19538750 | -5.08 | 559.0 | 1.05 |
| INDIGO | 2025-12-19 | 5130.5 | 5166.5 | 5108.0 | 5154.0 | 5146050 | 9522900 | 10038300 | -5.13 | 5130.5 | 0.46 |
| HINDPETRO | 2025-12-19 | 465.95 | 470.55 | 462.9 | 469.95 | 5694300 | 34605225 | 36512775 | -5.22 | 464.6 | 1.15 |
| BANKNIFTY | 2025-12-19 | 59200.0 | 59299.0 | 59087.2 | 59231.4 | 572845 | 1676815 | 1770160 | -5.27 | 59074.2 | 0.27 |
| TATATECH | 2025-12-19 | 652.8 | 657.8 | 644.25 | 656.75 | 2305600 | 10348800 | 10925600 | -5.28 | 644.8 | 1.85 |
| KAYNES | 2025-12-19 | 4079.5 | 4212.0 | 4012.5 | 4196.5 | 1063600 | 2942100 | 3106700 | -5.3 | 4048.0 | 3.67 |
| PAYTM | 2025-12-19 | 1292.0 | 1343.9 | 1288.2 | 1336.3 | 7187650 | 16804050 | 17763950 | -5.4 | 1290.5 | 3.55 |
| NIFTY | 2025-12-19 | 25965.0 | 26043.8 | 25951.1 | 26030.0 | 4671825 | 15160350 | 16043025 | -5.5 | 25880.6 | 0.58 |
| RELIANCE | 2025-12-19 | 1557.0 | 1575.0 | 1553.2 | 1567.6 | 15113000 | 78601000 | 83377000 | -5.73 | 1548.1 | 1.26 |
| KFINTECH | 2025-12-19 | 1076.6 | 1085.3 | 1056.6 | 1077.5 | 1557900 | 2998800 | 3186900 | -5.9 | 1073.1 | 0.41 |
| APLAPOLLO | 2025-12-19 | 1809.0 | 1825.5 | 1801.5 | 1821.8 | 1237250 | 6947150 | 7415450 | -6.32 | 1800.8 | 1.17 |
| FORTIS | 2025-12-19 | 873.35 | 896.25 | 868.6 | 893.6 | 3691325 | 12515475 | 13368750 | -6.38 | 866.8 | 3.09 |
| POLICYBZR | 2025-12-19 | 1830.8 | 1899.1 | 1827.4 | 1892.3 | 1648150 | 5686450 | 6077750 | -6.44 | 1839.4 | 2.88 |
| CAMS | 2025-12-19 | 759.3 | 762.0 | 745.2 | 760.4 | 1721250 | 1456350 | 1557600 | -6.5 | 754.0 | 0.85 |
| IDEA | 2025-12-19 | 11.44 | 12.03 | 11.28 | 11.99 | 1671585825 | 5495498325 | 5887467225 | -6.66 | 11.35 | 5.64 |
| NIFTYNXT50 | 2025-12-19 | 68100.0 | 68479.2 | 67882.8 | 68437.4 | 10975 | 25700 | 27600 | -6.88 | 67881.0 | 0.82 |
| NBCC | 2025-12-19 | 108.67 | 114.27 | 108.61 | 113.97 | 22041500 | 76271000 | 82803500 | -7.89 | 108.37 | 5.17 |
| BOSCHLTD | 2025-12-19 | 35735.0 | 36070.0 | 35665.0 | 35905.0 | 52975 | 181125 | 198975 | -8.97 | 35745.0 | 0.45 |
| BANDHANBNK | 2025-12-19 | 147.0 | 150.82 | 145.5 | 150.49 | 35607600 | 83476800 | 105897600 | -21.17 | 146.09 | 3.01 |