This website is Under Maintenance
IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 19 December 2025. All data used here is after market closed.
Stocks Rising Price with Falling Volume
| symbol | date | open | high | low | close | volume | Previous Volume | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|
| MAXHEALTH | 2025-12-19 | 1059.5 | 1081.3 | 1059.5 | 1077.6 | 2445450 | 3271275 | 1052.0 | 2.43 |
| BDL | 2025-12-19 | 1352.7 | 1380.5 | 1343.1 | 1375.9 | 1094600 | 1268800 | 1343.4 | 2.42 |
| TVSMOTOR | 2025-12-19 | 3606.6 | 3687.6 | 3598.1 | 3677.7 | 655900 | 1063475 | 3593.8 | 2.33 |
| TORNTPOWER | 2025-12-19 | 1260.0 | 1284.3 | 1245.7 | 1281.5 | 436125 | 466875 | 1255.1 | 2.1 |
| POWERGRID | 2025-12-19 | 259.15 | 264.45 | 259.0 | 264.05 | 9828700 | 12310100 | 258.75 | 2.05 |
| NYKAA | 2025-12-19 | 248.0 | 250.35 | 244.35 | 249.9 | 5881250 | 6271875 | 245.05 | 1.98 |
| MANAPPURAM | 2025-12-19 | 287.15 | 293.9 | 285.1 | 293.1 | 6681000 | 9750000 | 287.4 | 1.98 |
| LODHA | 2025-12-19 | 1072.6 | 1095.5 | 1072.5 | 1092.4 | 957150 | 965250 | 1071.3 | 1.97 |
| OFSS | 2025-12-19 | 7730.0 | 7848.5 | 7660.5 | 7836.0 | 188100 | 214575 | 7684.5 | 1.97 |
| DLF | 2025-12-19 | 682.0 | 695.9 | 680.15 | 692.9 | 4337850 | 6069525 | 680.0 | 1.9 |
| POWERINDIA | 2025-12-19 | 18295.0 | 18595.0 | 17970.0 | 18555.0 | 130350 | 137200 | 18210.0 | 1.89 |
| ASHOKLEY | 2025-12-19 | 172.1 | 174.34 | 169.67 | 173.14 | 33200000 | 37000000 | 170.12 | 1.78 |
| ANGELONE | 2025-12-19 | 2478.0 | 2525.0 | 2440.8 | 2519.1 | 817000 | 881500 | 2476.8 | 1.71 |
| OBEROIRLTY | 2025-12-19 | 1651.7 | 1684.4 | 1645.0 | 1679.9 | 946750 | 950600 | 1653.8 | 1.58 |
| CGPOWER | 2025-12-19 | 664.55 | 674.3 | 661.6 | 672.9 | 2044250 | 2459900 | 662.55 | 1.56 |
| PATANJALI | 2025-12-19 | 556.15 | 568.3 | 549.15 | 560.55 | 8225100 | 10081800 | 552.15 | 1.52 |
| IREDA | 2025-12-19 | 132.35 | 133.89 | 131.08 | 133.61 | 6040950 | 6544650 | 131.72 | 1.43 |
| MCX | 2025-12-19 | 10231.0 | 10368.0 | 10201.0 | 10329.0 | 705625 | 789375 | 10194.0 | 1.32 |
| SRF | 2025-12-19 | 3055.0 | 3095.4 | 3036.3 | 3092.4 | 746000 | 759400 | 3052.3 | 1.31 |
| JSWENERGY | 2025-12-19 | 473.0 | 479.65 | 468.55 | 478.5 | 2604000 | 2998000 | 472.35 | 1.3 |
| APOLLOHOSP | 2025-12-19 | 6900.0 | 7027.0 | 6900.0 | 7021.0 | 356625 | 447125 | 6933.5 | 1.26 |
| UNITDSPR | 2025-12-19 | 1396.1 | 1412.6 | 1390.3 | 1410.2 | 897200 | 3602000 | 1393.8 | 1.18 |
| PFC | 2025-12-19 | 339.9 | 340.4 | 336.25 | 339.85 | 6121700 | 6585800 | 336.1 | 1.12 |
| COLPAL | 2025-12-19 | 2096.1 | 2120.9 | 2084.7 | 2118.0 | 647325 | 769725 | 2095.8 | 1.06 |
| CIPLA | 2025-12-19 | 1506.2 | 1519.9 | 1503.9 | 1518.5 | 909000 | 931875 | 1502.5 | 1.06 |
| FEDERALBNK | 2025-12-19 | 265.3 | 268.45 | 265.3 | 268.2 | 8555000 | 9480000 | 265.5 | 1.02 |
| PIIND | 2025-12-19 | 3223.0 | 3267.2 | 3211.0 | 3257.8 | 278250 | 283500 | 3225.3 | 1.01 |
| LICHSGFIN | 2025-12-19 | 529.1 | 534.6 | 526.95 | 533.6 | 1965000 | 2482000 | 528.35 | 0.99 |
| TATACONSUM | 2025-12-19 | 1177.7 | 1188.5 | 1172.9 | 1186.4 | 1235300 | 1243550 | 1174.8 | 0.99 |
| SAMMAANCAP | 2025-12-19 | 143.53 | 146.96 | 142.55 | 145.42 | 2347800 | 41323000 | 144.03 | 0.97 |
| LT | 2025-12-19 | 4045.0 | 4096.1 | 4045.0 | 4078.6 | 1499225 | 1656375 | 4040.2 | 0.95 |
| BANKINDIA | 2025-12-19 | 142.99 | 143.78 | 141.86 | 143.6 | 5964400 | 6900400 | 142.37 | 0.86 |
| CAMS | 2025-12-19 | 759.3 | 762.0 | 745.2 | 760.4 | 1721250 | 3303750 | 754.0 | 0.85 |
| BAJAJFINSV | 2025-12-19 | 2025.0 | 2055.6 | 2025.0 | 2045.8 | 984000 | 1404750 | 2029.1 | 0.82 |
| NIFTYNXT50 | 2025-12-19 | 68100.0 | 68479.2 | 67882.8 | 68437.4 | 10975 | 11975 | 67881.0 | 0.82 |
| CONCOR | 2025-12-19 | 500.4 | 503.6 | 497.1 | 502.9 | 2250000 | 2277500 | 498.8 | 0.82 |
| MIDCPNIFTY | 2025-12-19 | 13810.0 | 13898.0 | 13750.0 | 13882.7 | 546140 | 615160 | 13777.4 | 0.76 |
| IIFL | 2025-12-19 | 562.7 | 569.3 | 559.65 | 566.15 | 1669800 | 2280300 | 561.9 | 0.76 |
| ICICIPRULI | 2025-12-19 | 653.35 | 653.8 | 648.7 | 651.85 | 1190475 | 1758425 | 646.95 | 0.76 |
| NESTLEIND | 2025-12-19 | 1233.2 | 1247.6 | 1231.5 | 1246.0 | 760500 | 1088000 | 1236.8 | 0.74 |
| BAJFINANCE | 2025-12-19 | 1005.0 | 1016.4 | 1003.8 | 1009.6 | 4840500 | 6081000 | 1002.2 | 0.74 |
| RBLBANK | 2025-12-19 | 301.8 | 302.4 | 297.9 | 301.25 | 7099300 | 7105650 | 299.05 | 0.74 |
| HINDUNILVR | 2025-12-19 | 2274.9 | 2285.1 | 2268.6 | 2282.1 | 927000 | 1509600 | 2265.6 | 0.73 |
| PNB | 2025-12-19 | 119.55 | 120.16 | 118.96 | 119.9 | 25048000 | 28624000 | 119.06 | 0.71 |
| ALKEM | 2025-12-19 | 5528.0 | 5605.0 | 5509.5 | 5571.0 | 104875 | 171375 | 5533.0 | 0.69 |
| MUTHOOTFIN | 2025-12-19 | 3751.2 | 3782.6 | 3725.1 | 3776.3 | 764225 | 930050 | 3750.9 | 0.68 |
| JINDALSTEL | 2025-12-19 | 991.2 | 998.2 | 984.1 | 995.4 | 2031250 | 3107500 | 988.9 | 0.66 |
| NIFTY | 2025-12-19 | 25965.0 | 26043.8 | 25951.1 | 26030.0 | 4671825 | 5114175 | 25880.6 | 0.58 |
| CUMMINSIND | 2025-12-19 | 4417.7 | 4428.2 | 4352.0 | 4415.1 | 540000 | 649000 | 4389.8 | 0.58 |
| HEROMOTOCO | 2025-12-19 | 5752.0 | 5799.0 | 5727.5 | 5783.0 | 789000 | 1767300 | 5749.5 | 0.58 |
| AMBUJACEM | 2025-12-19 | 542.9 | 542.9 | 535.95 | 540.5 | 2772000 | 2973600 | 537.45 | 0.57 |
| VEDL | 2025-12-19 | 581.2 | 584.15 | 572.1 | 582.4 | 15035100 | 19377500 | 579.35 | 0.53 |
| HDFCBANK | 2025-12-19 | 985.0 | 989.8 | 981.8 | 987.2 | 14538150 | 18982150 | 982.1 | 0.52 |
| MARUTI | 2025-12-19 | 16383.0 | 16495.0 | 16364.0 | 16452.0 | 273250 | 303250 | 16367.0 | 0.52 |
| ETERNAL | 2025-12-19 | 286.5 | 288.65 | 285.65 | 286.9 | 16388150 | 16487575 | 285.5 | 0.49 |
| LICI | 2025-12-19 | 849.0 | 853.35 | 846.65 | 852.0 | 841400 | 5236000 | 848.05 | 0.47 |
| ONGC | 2025-12-19 | 231.5 | 233.66 | 231.5 | 233.25 | 5087250 | 6468750 | 232.2 | 0.45 |
| TECHM | 2025-12-19 | 1612.0 | 1625.4 | 1598.3 | 1614.7 | 2732400 | 3186600 | 1607.9 | 0.42 |
| KFINTECH | 2025-12-19 | 1076.6 | 1085.3 | 1056.6 | 1077.5 | 1557900 | 1788750 | 1073.1 | 0.41 |
| TATASTEEL | 2025-12-19 | 169.44 | 169.65 | 168.2 | 169.09 | 20960500 | 39501000 | 168.41 | 0.4 |
| ULTRACEMCO | 2025-12-19 | 11483.0 | 11553.0 | 11462.0 | 11523.0 | 149900 | 440300 | 11479.0 | 0.38 |
| DABUR | 2025-12-19 | 491.95 | 496.25 | 491.95 | 495.45 | 1532500 | 1705000 | 493.6 | 0.37 |
| TITAN | 2025-12-19 | 3921.0 | 3963.0 | 3913.4 | 3937.5 | 881125 | 995925 | 3923.2 | 0.36 |
| MFSL | 2025-12-19 | 1673.9 | 1696.9 | 1665.4 | 1694.7 | 473600 | 552800 | 1688.8 | 0.35 |
| SBIN | 2025-12-19 | 979.5 | 982.85 | 978.5 | 981.15 | 5730750 | 9582750 | 977.85 | 0.34 |
| BANKNIFTY | 2025-12-19 | 59200.0 | 59299.0 | 59087.2 | 59231.4 | 572845 | 816830 | 59074.2 | 0.27 |
| GRASIM | 2025-12-19 | 2809.7 | 2833.8 | 2809.7 | 2817.8 | 512000 | 615250 | 2812.0 | 0.21 |
| ITC | 2025-12-19 | 402.0 | 403.1 | 401.25 | 401.9 | 9216000 | 10380800 | 401.25 | 0.16 |
| WIPRO | 2025-12-19 | 266.48 | 266.8 | 263.36 | 264.67 | 12015000 | 17454000 | 264.31 | 0.14 |
| MPHASIS | 2025-12-19 | 2910.0 | 2911.8 | 2871.9 | 2894.6 | 563750 | 814550 | 2891.1 | 0.12 |
| AUBANK | 2025-12-19 | 982.05 | 989.7 | 976.5 | 988.2 | 2878000 | 3126000 | 987.4 | 0.08 |
| TCS | 2025-12-19 | 3310.0 | 3318.5 | 3283.1 | 3287.3 | 3207050 | 3413900 | 3285.1 | 0.07 |
| AXISBANK | 2025-12-19 | 1235.4 | 1242.9 | 1232.4 | 1233.8 | 4096250 | 6359375 | 1233.0 | 0.06 |
| BSE | 2025-12-19 | 2705.0 | 2742.0 | 2683.4 | 2690.5 | 2733375 | 3577875 | 2688.9 | 0.06 |
| ADANIPORTS | 2025-12-19 | 1502.1 | 1506.0 | 1494.5 | 1499.8 | 1280600 | 1885750 | 1499.4 | 0.03 |