IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed. – 03 January 2026
Relative Strength Performance
| TICKER | Date | Close | Performance_vs_Nifty_% | 1W_Return_% | 1M_Return_% | Position_vs_52W_High_% | Position_vs_52W_Low_% | Relative_Strength_Rank |
|---|---|---|---|---|---|---|---|---|
| 360ONE | 2026-01-02 | 1200.1 | nan | 1.76 | 4.53 | -8.95 | 51.82 | 63.89 |
| AARTIIND | 2026-01-02 | 376.95 | nan | 0.15 | 1.86 | -23.85 | 9.51 | 66.67 |
| ABB | 2026-01-02 | 5205.5 | nan | 0.43 | 1.93 | -31.69 | 11.12 | 73.02 |
| ABCAPITAL | 2026-01-02 | 361.25 | nan | 3.76 | 3.21 | -2.09 | 142.43 | 39.68 |
| ABFRL | 2026-01-02 | 78.16 | nan | 1.8 | 1.85 | -73.57 | 10.79 | 70.63 |
| ACC | 2026-01-02 | 1748.8 | nan | 0.78 | -4.97 | -18.01 | 1.97 | 30.95 |
| ADANIENSOL | 2026-01-02 | 1057.9 | nan | 4.2 | 9.12 | -0.92 | 65.44 | 76.59 |
| ADANIENT | 2026-01-02 | 2279.8 | nan | 2.24 | 4.11 | -15.41 | 12.5 | 70.24 |
| ADANIGREEN | 2026-01-02 | 1038.8 | nan | 2.03 | 2.59 | -11.78 | 37.04 | 62.7 |
| ADANIPORTS | 2026-01-02 | 1489.5 | nan | 0.16 | -0.55 | -3.84 | 47.37 | 36.9 |
| ALKEM | 2026-01-02 | 5592.5 | nan | 1.04 | -0.97 | -4.69 | 24.51 | 36.9 |
| AMBER | 2026-01-02 | 6482.5 | nan | -2.55 | -7.74 | -24.85 | 23.83 | 28.17 |
| AMBUJACEM | 2026-01-02 | 565.4 | nan | 1.94 | 5.61 | -9.53 | 24.26 | 80.95 |
| ANGELONE | 2026-01-02 | 2387.9 | nan | -4.32 | -10.57 | -27.31 | 23.02 | 27.38 |
| APLAPOLLO | 2026-01-02 | 1931.9 | nan | 2.43 | 10.26 | -3.1 | 51.8 | 87.3 |
| APOLLOHOSP | 2026-01-02 | 7129.5 | nan | -0.37 | -0.76 | -11.98 | 18.81 | 47.22 |
| ASHOKLEY | 2026-01-02 | 188.78 | nan | 8.07 | 16.02 | -25.79 | 64.21 | 96.83 |
| ASIANPAINT | 2026-01-02 | 2772.6 | nan | 0.95 | -6.12 | -7.14 | 30.49 | 11.51 |
| ASTRAL | 2026-01-02 | 1453.4 | nan | 4.56 | 3.11 | -19.21 | 17.94 | 76.59 |
| ATGL | 2026-01-02 | 587.6 | nan | 3.12 | -0.98 | -26.37 | 10.33 | 60.32 |
| AUBANK | 2026-01-02 | 999.4 | nan | 2.51 | 5.34 | -1.15 | 108.93 | 52.78 |
| AUROPHARMA | 2026-01-02 | 1215.4 | nan | 0.76 | 0.54 | -10.38 | 20.34 | 53.57 |
| AXISBANK | 2026-01-02 | 1266.9 | nan | 3.15 | -0.3 | -2.85 | 35.72 | 40.87 |
| BAJAJ-AUTO | 2026-01-02 | 9502.5 | nan | 4.83 | 5.58 | -1.35 | 34.04 | 81.75 |
| BAJAJFINSV | 2026-01-02 | 2038.4 | nan | 1.03 | -0.37 | -7.13 | 31.37 | 32.14 |
| BAJFINANCE | 2026-01-02 | 990.45 | nan | -0.95 | -3.03 | -89.88 | 16.66 | 23.02 |
| BALKRISIND | 2026-01-02 | 2368.6 | nan | 3.28 | -1.66 | -19.11 | 10.06 | 46.83 |
| BANDHANBNK | 2026-01-02 | 144.46 | nan | -0.29 | -1.58 | -24.95 | 12.72 | 54.76 |
| BANKBARODA | 2026-01-02 | 305.05 | nan | 5.85 | 6.29 | -0.29 | 59.96 | 73.02 |
| BANKINDIA | 2026-01-02 | 149.22 | nan | 6.76 | 6.36 | -1.46 | 65.71 | 68.25 |
| BDL | 2026-01-02 | 1495.0 | nan | 1.16 | 0.81 | -28.69 | 64.83 | 55.56 |
| BEL | 2026-01-02 | 403.15 | nan | 1.18 | -0.2 | -7.53 | 67.6 | 44.05 |
| BHARATFORG | 2026-01-02 | 1477.2 | nan | 2.31 | 5.01 | -0.92 | 60.72 | 68.25 |
| BHARTIARTL | 2026-01-02 | 2106.3 | nan | 0.04 | 0.97 | -3.14 | 35.06 | 43.65 |
| BHEL | 2026-01-02 | 299.5 | nan | 6.39 | 7.52 | -0.45 | 70.17 | 69.05 |
| BIOCON | 2026-01-02 | 392.95 | nan | -0.63 | -4.16 | -7.53 | 35.03 | 23.81 |
| BLUESTARCO | 2026-01-02 | 1816.1 | nan | 2.96 | 3.51 | -24.86 | 19.4 | 67.46 |
| BOSCHLTD | 2026-01-02 | 39420.0 | nan | 9.94 | 7.76 | -6.02 | 52.07 | 83.73 |
| BPCL | 2026-01-02 | 381.45 | nan | 4.22 | 6.43 | -1.73 | 63.01 | 67.86 |
| BRITANNIA | 2026-01-02 | 5984.5 | nan | -0.8 | 2.75 | -5.55 | 32.81 | 62.7 |
| BSE | 2026-01-02 | 2666.5 | nan | 0.66 | -3.08 | -64.86 | 31.91 | 46.83 |
| BSOFT | 2026-01-02 | 432.05 | nan | -3.72 | 2.2 | -28.3 | 30.53 | 68.65 |
| CAMS | 2026-01-02 | 756.55 | nan | 1.03 | -80.4 | -85.69 | 4.79 | 6.75 |
| CANBK | 2026-01-02 | 154.87 | nan | 3.2 | 6.02 | -1.98 | 97.04 | 62.3 |
| CDSL | 2026-01-02 | 1466.6 | nan | -1.09 | -5.41 | -25.4 | 40.02 | 34.52 |
| CESC | 2026-01-02 | 175.37 | nan | 5.27 | 0.01 | -8.79 | 47.37 | 43.25 |
| CGPOWER | 2026-01-02 | 649.1 | nan | -1.05 | -2.27 | -18.61 | 25.38 | 42.86 |
| CHAMBLFERT | 2026-01-02 | 479.9 | nan | 1.35 | 10.49 | -35.34 | 16.99 | 83.33 |
| CHOLAFIN | 2026-01-02 | 1781.1 | nan | 4.89 | 6.72 | -0.45 | 52.49 | 72.62 |
| CIPLA | 2026-01-02 | 1511.6 | nan | 0.37 | 0.24 | -9.65 | 13.23 | 51.59 |
| COFORGE | 2026-01-02 | 1650.3 | nan | -1.37 | -13.71 | -83.54 | 8.22 | 15.08 |
| COLPAL | 2026-01-02 | 2090.1 | nan | 0.13 | -0.56 | -29.74 | 1.91 | 69.05 |
| CONCOR | 2026-01-02 | 531.8 | nan | 2.21 | 5.0 | -34.75 | 8.41 | 89.29 |
| CROMPTON | 2026-01-02 | 252.1 | nan | -1.85 | -1.47 | -37.28 | 1.86 | 68.65 |
| CUMMINSIND | 2026-01-02 | 4482.1 | nan | 3.12 | -0.71 | -2.88 | 73.72 | 29.37 |
| CYIENT | 2026-01-02 | 1105.9 | nan | -1.21 | -6.33 | -45.85 | 2.75 | 32.54 |
| DABUR | 2026-01-02 | 522.6 | nan | 7.05 | 3.28 | -9.43 | 20.61 | 77.78 |
| DALBHARAT | 2026-01-02 | 2147.1 | nan | -0.62 | 8.25 | -13.99 | 34.11 | 85.71 |
| DELHIVERY | 2026-01-02 | 404.5 | nan | -0.68 | 0.63 | -17.45 | 71.01 | 47.22 |
| DIVISLAB | 2026-01-02 | 6392.5 | nan | -0.54 | -0.97 | -9.6 | 29.01 | 44.84 |
| DIXON | 2026-01-02 | 12165.0 | nan | -1.32 | -13.22 | -35.21 | 4.46 | 15.48 |
| DLF | 2026-01-02 | 698.2 | nan | 0.46 | -1.38 | -21.27 | 16.13 | 57.54 |
| DMART | 2026-01-02 | 3719.8 | nan | -1.78 | -4.86 | -24.84 | 11.37 | 30.16 |
| DRREDDY | 2026-01-02 | 1256.1 | nan | -1.04 | -1.92 | -10.66 | 23.15 | 36.51 |
| EICHERMOT | 2026-01-02 | 7334.5 | nan | 0.14 | 3.57 | -0.65 | 57.87 | 53.97 |
| ETERNAL | 2026-01-02 | 284.15 | nan | 0.85 | -4.57 | -22.88 | 35.4 | 23.27 |
| EXIDEIND | 2026-01-02 | 367.7 | nan | 0.7 | -1.33 | -19.46 | 12.1 | 53.17 |
| FEDERALBNK | 2026-01-02 | 266.95 | nan | 1.89 | 3.37 | -1.53 | 54.61 | 59.92 |
| FORTIS | 2026-01-02 | 914.75 | nan | 1.37 | 1.84 | -17.16 | 58.54 | 38.49 |
| GAIL | 2026-01-02 | 175.38 | nan | 2.55 | 3.0 | -13.52 | 16.52 | 76.98 |
| GLENMARK | 2026-01-02 | 2064.5 | nan | 2.68 | 5.02 | -9.64 | 61.86 | 62.3 |
| GMRAIRPORT | 2026-01-02 | 105.77 | nan | 3.24 | 0.4 | -4.16 | 56.12 | 44.3 |
| GODREJCP | 2026-01-02 | 1235.2 | nan | 2.4 | 10.22 | -5.64 | 26.11 | 91.27 |
| GODREJPROP | 2026-01-02 | 2068.5 | nan | 3.29 | 0.03 | -31.08 | 8.87 | 58.33 |
| GRANULES | 2026-01-02 | 615.35 | nan | -0.32 | 8.28 | -1.5 | 45.82 | 78.97 |
| GRASIM | 2026-01-02 | 2856.4 | nan | 1.37 | 5.0 | -4.08 | 25.45 | 81.75 |
| HAL | 2026-01-02 | 4417.8 | nan | 0.2 | -0.42 | -14.47 | 45.03 | 61.9 |
| HAVELLS | 2026-01-02 | 1439.9 | nan | 1.53 | 1.36 | -16.34 | 4.34 | 78.57 |
| HCLTECH | 2026-01-02 | 1640.2 | nan | -1.25 | -0.02 | -18.49 | 25.9 | 53.17 |
| HDFCAMC | 2026-01-02 | 2657.2 | nan | 0.38 | 2.35 | -55.22 | 5.86 | 57.94 |
| HDFCBANK | 2026-01-02 | 1001.6 | nan | 0.96 | 0.11 | -50.85 | 6.66 | 38.1 |
| HDFCLIFE | 2026-01-02 | 754.85 | nan | 0.86 | 0.39 | -8.03 | 29.19 | 45.63 |
| HEROMOTOCO | 2026-01-02 | 5933.0 | nan | 5.25 | -4.48 | -7.13 | 77.42 | 22.62 |
| HFCL | 2026-01-02 | 67.73 | nan | 10.18 | -1.56 | -42.92 | 11.54 | 66.27 |
| HINDALCO | 2026-01-02 | 925.7 | nan | 6.05 | 13.4 | -0.17 | 69.4 | 92.46 |
| HINDCOPPER | 2026-01-02 | 541.9 | nan | 13.94 | 59.76 | -0.74 | 194.8 | 99.6 |
| HINDPETRO | 2026-01-02 | 495.85 | nan | 6.02 | 10.02 | -1.25 | 72.44 | 77.78 |
| HINDUNILVR | 2026-01-02 | 2348.0 | nan | 2.74 | -4.08 | -14.62 | 9.93 | 26.59 |
| HINDZINC | 2026-01-02 | 628.8 | nan | -1.26 | 24.66 | -4.2 | 66.28 | 96.83 |
| HUDCO | 2026-01-02 | 231.42 | nan | 4.42 | 2.68 | -8.99 | 45.68 | 62.3 |
| ICICIBANK | 2026-01-02 | 1355.4 | nan | 0.37 | -2.59 | -9.64 | 14.28 | 20.63 |
| ICICIGI | 2026-01-02 | 1973.9 | nan | 1.23 | 0.08 | -4.58 | 22.32 | 51.59 |
| ICICIPRULI | 2026-01-02 | 678.3 | nan | 4.36 | 10.97 | -2.19 | 29.0 | 99.21 |
| IDEA | 2026-01-02 | 11.78 | nan | -1.34 | 11.66 | -7.97 | 92.48 | 67.86 |
| IDFCFIRSTB | 2026-01-02 | 85.92 | nan | 0.94 | 6.63 | -1.24 | 63.78 | 76.19 |
| IEX | 2026-01-02 | 134.36 | nan | -0.74 | -9.76 | -37.62 | 3.15 | 12.7 |
| IGL | 2026-01-02 | 194.34 | nan | 0.42 | 0.86 | -57.14 | 12.99 | 57.14 |
| IIFL | 2026-01-02 | 641.4 | nan | 7.03 | 11.66 | -1.32 | 129.24 | 75.0 |
| INDHOTEL | 2026-01-02 | 748.65 | nan | 1.22 | 1.91 | -16.34 | 9.66 | 71.43 |
| INDIANB | 2026-01-02 | 861.4 | nan | 10.66 | 5.98 | -3.74 | 81.77 | 65.87 |
| INDIGO | 2026-01-02 | 5106.0 | nan | 0.63 | -8.75 | -18.07 | 29.43 | 10.32 |
| INDUSINDBK | 2026-01-02 | 902.45 | nan | 6.19 | 6.56 | -16.94 | 48.92 | 74.6 |
| INDUSTOWER | 2026-01-02 | 442.05 | nan | 5.29 | 9.24 | -0.89 | 41.43 | 82.14 |
| INFY | 2026-01-02 | 1640.4 | nan | -0.95 | 3.91 | -17.27 | 25.51 | 75.4 |
| INOXWIND | 2026-01-02 | 128.04 | nan | 1.27 | -1.6 | -36.3 | 8.25 | 56.35 |
| IOC | 2026-01-02 | 166.79 | nan | 4.05 | 1.63 | -4.42 | 50.64 | 51.98 |
| IRB | 2026-01-02 | 42.81 | nan | 1.42 | -0.37 | -29.76 | 5.68 | 66.67 |
| IRCTC | 2026-01-02 | 694.85 | nan | -1.51 | 3.02 | -16.46 | 5.92 | 86.51 |
| IREDA | 2026-01-02 | 146.64 | nan | 4.01 | 7.16 | -37.41 | 13.58 | 89.68 |
| IRFC | 2026-01-02 | 128.48 | nan | -3.86 | 12.0 | -18.68 | 18.92 | 95.63 |
| ITC | 2026-01-02 | 350.05 | nan | -13.39 | -12.6 | -28.71 | 1.39 | 0.79 |
| JINDALSTEL | 2026-01-02 | 1080.3 | nan | 9.51 | 6.13 | -1.61 | 49.35 | 80.16 |
| JIOFIN | 2026-01-02 | 301.7 | nan | 1.6 | 0.23 | -10.9 | 51.88 | 55.95 |
| JSL | 2026-01-02 | 855.4 | nan | 8.0 | 14.3 | -1.34 | 72.25 | 92.46 |
| JSWENERGY | 2026-01-02 | 510.65 | nan | 6.52 | 8.6 | -25.67 | 21.95 | 91.27 |
| JSWSTEEL | 2026-01-02 | 1180.7 | nan | 7.89 | 3.24 | -3.53 | 34.17 | 61.11 |
| JUBLFOOD | 2026-01-02 | 552.95 | nan | -1.22 | -6.15 | -30.6 | 0.83 | 23.41 |
| KALYANKJIL | 2026-01-02 | 495.7 | nan | 0.93 | 1.16 | -37.68 | 24.11 | 58.33 |
| KAYNES | 2026-01-02 | 3977.2 | nan | -2.05 | -25.06 | -49.15 | 7.13 | 16.27 |
| KEI | 2026-01-02 | 4529.6 | nan | 3.71 | 8.84 | -1.16 | 86.86 | 84.92 |
| KFINTECH | 2026-01-02 | 1082.0 | nan | -1.66 | 0.99 | -34.08 | 36.93 | 53.97 |
| KOTAKBANK | 2026-01-02 | 2195.1 | nan | 1.43 | 2.28 | -4.64 | 27.34 | 53.17 |
| KPITTECH | 2026-01-02 | 1167.6 | nan | -3.44 | -7.24 | -23.98 | 14.4 | 19.05 |
| LAURUSLABS | 2026-01-02 | 1106.5 | nan | 1.98 | 8.85 | -1.12 | 120.79 | 69.84 |
| LICHSGFIN | 2026-01-02 | 545.55 | nan | 1.13 | -0.7 | -15.61 | 12.79 | 57.14 |
| LICI | 2026-01-02 | 860.85 | nan | 1.31 | -0.83 | -12.16 | 20.35 | 51.19 |
| LODHA | 2026-01-02 | 1085.7 | nan | 1.14 | -1.65 | -29.09 | 4.88 | 55.16 |
| LT | 2026-01-02 | 4163.4 | nan | 2.87 | 4.4 | -0.22 | 40.4 | 74.6 |
| LTF | 2026-01-02 | 319.75 | nan | 6.12 | 5.6 | -0.67 | 147.48 | 41.27 |
| LTIM | 2026-01-02 | 6067.0 | nan | 0.52 | -1.49 | -4.91 | 59.57 | 35.32 |
| LUPIN | 2026-01-02 | 2105.3 | nan | -0.34 | 1.21 | -12.39 | 17.27 | 55.95 |
| M&M | 2026-01-02 | 3802.4 | nan | 4.95 | 4.19 | -0.25 | 56.8 | 71.03 |
| M&MFIN | 2026-01-02 | 402.95 | nan | 2.23 | 13.35 | -2.24 | 69.34 | 93.65 |
| MANAPPURAM | 2026-01-02 | 311.15 | nan | -0.7 | 12.82 | -2.58 | 84.3 | 80.16 |
| MANKIND | 2026-01-02 | 2202.7 | nan | 0.44 | -0.13 | -27.89 | 5.39 | 63.49 |
| MARICO | 2026-01-02 | 757.75 | nan | 1.94 | 6.63 | -0.99 | 31.13 | 88.1 |
| MARUTI | 2026-01-02 | 16960.0 | nan | 2.19 | 5.46 | -0.23 | 58.14 | 68.65 |
| MAXHEALTH | 2026-01-02 | 1062.6 | nan | -1.09 | -2.15 | -19.15 | 13.04 | 41.27 |
| MAZDOCK | 2026-01-02 | 2494.5 | nan | -1.85 | -4.69 | -51.51 | 28.35 | 39.68 |
| MCX | 2026-01-02 | 2216.0 | nan | -79.95 | -78.14 | -80.25 | 1.19 | 0.4 |
| MFSL | 2026-01-02 | 1671.0 | nan | -0.06 | 0.37 | -4.59 | 75.89 | 45.63 |
| MGL | 2026-01-02 | 1142.0 | nan | 0.48 | -2.87 | -28.04 | 4.55 | 39.29 |
| MOTHERSON | 2026-01-02 | 122.04 | nan | 2.31 | 4.69 | -24.78 | 36.05 | 67.06 |
| MPHASIS | 2026-01-02 | 2807.2 | nan | -1.52 | -1.88 | -12.19 | 37.3 | 38.89 |
| MUTHOOTFIN | 2026-01-02 | 3820.8 | nan | 0.63 | 1.53 | -1.78 | 94.44 | 32.94 |
| NATIONALUM | 2026-01-02 | 330.3 | nan | 7.64 | 23.94 | -0.33 | 139.78 | 99.6 |
| NAUKRI | 2026-01-02 | 1367.7 | nan | 0.14 | -0.69 | -85.02 | 6.26 | 58.73 |
| NBCC | 2026-01-02 | 122.67 | nan | 0.5 | 8.36 | -6.14 | 73.26 | 75.79 |
| NCC | 2026-01-02 | 161.49 | nan | 2.14 | -4.42 | -46.38 | 6.1 | 47.22 |
| NESTLEIND | 2026-01-02 | 1279.7 | nan | 0.56 | 3.04 | -49.12 | 17.98 | 74.21 |
| NHPC | 2026-01-02 | 83.62 | nan | 6.71 | 8.84 | -9.44 | 17.77 | 90.48 |
| NMDC | 2026-01-02 | 84.53 | nan | 2.32 | 11.15 | -61.44 | 42.0 | 95.24 |
| NTPC | 2026-01-02 | 352.1 | nan | 8.64 | 9.03 | -5.21 | 20.25 | 94.05 |
| NYKAA | 2026-01-02 | 264.9 | nan | 2.1 | 2.63 | -3.05 | 71.01 | 47.22 |
| OBEROIRLTY | 2026-01-02 | 1730.0 | nan | 2.94 | 5.45 | -26.18 | 19.15 | 75.0 |
| OFSS | 2026-01-02 | 7731.5 | nan | -0.59 | -4.26 | -41.52 | 9.85 | 43.65 |
| OIL | 2026-01-02 | 428.85 | nan | 6.48 | 4.42 | -13.28 | 31.95 | 73.41 |
| ONGC | 2026-01-02 | 241.46 | nan | 2.95 | 0.6 | -11.71 | 17.79 | 60.71 |
| PAGEIND | 2026-01-02 | 35775.0 | nan | -1.91 | -3.93 | -29.28 | 1.32 | 48.81 |
| PATANJALI | 2026-01-02 | 557.0 | nan | 1.91 | 0.33 | -72.3 | 6.91 | 73.02 |
| PAYTM | 2026-01-02 | 1340.6 | nan | 1.92 | 0.13 | -2.98 | 105.77 | 36.11 |
| PEL | 2025-09-22 | 1124.2 | nan | -1.47 | -3.44 | -17.05 | 32.53 | 32.54 |
| PERSISTENT | 2026-01-02 | 6289.5 | nan | -0.17 | -0.66 | -7.36 | 51.59 | 46.83 |
| PETRONET | 2026-01-02 | 291.05 | nan | 3.32 | 8.3 | -16.72 | 10.46 | 96.43 |
| PFC | 2026-01-02 | 375.95 | nan | 6.02 | 6.82 | -22.28 | 13.96 | 92.46 |
| PGEL | 2026-01-02 | 602.7 | nan | 3.73 | 5.35 | -42.83 | 29.61 | 73.41 |
| PHOENIXLTD | 2026-01-02 | 1903.4 | nan | 2.86 | 10.59 | -0.29 | 35.71 | 96.43 |
| PIDILITIND | 2026-01-02 | 1478.2 | nan | 1.34 | -0.03 | -53.07 | 2.82 | 59.92 |
| PIIND | 2026-01-02 | 3256.6 | nan | 0.66 | -3.5 | -24.79 | 10.35 | 47.22 |
| PNB | 2026-01-02 | 125.35 | nan | 4.14 | 4.63 | -1.92 | 46.68 | 68.25 |
| PNBHOUSING | 2026-01-02 | 998.0 | nan | 5.74 | 13.66 | -12.6 | 33.65 | 89.68 |
| POLICYBZR | 2026-01-02 | 1781.8 | nan | -6.68 | -3.12 | -20.7 | 35.88 | 33.33 |
| POLYCAB | 2026-01-02 | 7798.0 | nan | 3.2 | 7.9 | -1.33 | 71.2 | 79.37 |
| POONAWALLA | 2026-01-02 | 480.55 | nan | 1.6 | 3.9 | -15.75 | 79.85 | 61.51 |
| POWERGRID | 2026-01-02 | 270.95 | nan | 2.07 | 0.93 | -16.78 | 9.56 | 73.02 |
| PPLPHARMA | 2026-01-02 | 178.48 | nan | 2.45 | -1.96 | -34.71 | 8.09 | 60.71 |
| PRESTIGE | 2026-01-02 | 1618.8 | nan | 0.57 | -1.42 | -14.35 | 54.46 | 50.79 |
| RBLBANK | 2026-01-02 | 320.75 | nan | 5.77 | 5.41 | -3.39 | 119.54 | 53.97 |
| RECLTD | 2026-01-02 | 380.65 | nan | 6.59 | 8.66 | -30.12 | 15.02 | 96.43 |
| RELIANCE | 2026-01-02 | 1592.3 | nan | 2.12 | 3.48 | -39.96 | 36.88 | 72.62 |
| RVNL | 2026-01-02 | 365.85 | nan | -5.7 | 17.39 | -27.09 | 21.46 | 96.83 |
| SAIL | 2026-01-02 | 147.47 | nan | 11.45 | 11.79 | -1.34 | 48.73 | 92.06 |
| SBICARD | 2026-01-02 | 875.95 | nan | 1.31 | 0.92 | -14.73 | 32.11 | 45.63 |
| SBILIFE | 2026-01-02 | 2067.4 | nan | 2.39 | 4.8 | -0.92 | 50.62 | 73.02 |
| SBIN | 2026-01-02 | 998.95 | nan | 3.38 | 5.04 | -1.05 | 46.9 | 74.6 |
| SHREECEM | 2026-01-02 | 27045.0 | nan | 2.37 | 2.83 | -16.76 | 8.97 | 72.22 |
| SHRIRAMFIN | 2026-01-02 | 1010.35 | nan | 5.22 | 22.01 | -67.39 | 104.79 | 94.44 |
| SIEMENS | 2026-01-02 | 3097.7 | nan | -0.1 | -6.97 | -59.84 | 26.44 | 34.52 |
| SJVN | 2026-01-02 | 83.04 | nan | 12.0 | 9.28 | -28.0 | 18.88 | 94.05 |
| SOLARINDS | 2026-01-02 | 12336.0 | nan | -0.81 | -3.89 | -30.77 | 45.43 | 40.08 |
| SONACOMS | 2026-01-02 | 486.35 | nan | 0.88 | -1.08 | -21.23 | 27.99 | 63.89 |
| SRF | 2026-01-02 | 3059.5 | nan | -1.36 | 8.11 | -7.98 | 39.27 | 82.14 |
| SUNPHARMA | 2026-01-02 | 1728.0 | nan | 0.49 | -4.36 | -9.53 | 11.63 | 19.05 |
| SUPREMEIND | 2026-01-02 | 3534.1 | nan | 7.97 | 7.18 | -30.64 | 14.19 | 83.73 |
| SYNGENE | 2026-01-02 | 658.4 | nan | 0.57 | 3.49 | -26.5 | 9.82 | 82.54 |
| TATACHEM | 2026-01-02 | 755.25 | nan | -1.02 | -3.56 | -31.78 | 1.38 | 47.22 |
| TATACOMM | 2026-01-02 | 1790.1 | nan | 0.7 | -4.01 | -10.67 | 38.66 | 32.54 |
| TATACONSUM | 2026-01-02 | 1170.7 | nan | -0.43 | 2.69 | -2.67 | 32.6 | 59.52 |
| TATAELXSI | 2026-01-02 | 5337.5 | nan | -0.2 | 3.15 | -27.13 | 13.56 | 82.14 |
| TATAMOTORS | 2025-10-23 | 405.85 | nan | 2.63 | -42.93 | -57.21 | 7.85 | 2.38 |
| TATAPOWER | 2026-01-02 | 393.1 | nan | 3.57 | 2.46 | -5.69 | 20.45 | 75.79 |
| TATASTEEL | 2026-01-02 | 182.88 | nan | 8.14 | 9.56 | -2.17 | 49.14 | 83.73 |
| TATATECH | 2026-01-02 | 655.95 | nan | 0.21 | -2.26 | -28.93 | 9.87 | 61.51 |
| TCS | 2026-01-02 | 3250.7 | nan | -0.89 | 2.22 | -25.82 | 13.4 | 75.4 |
| TECHM | 2026-01-02 | 1612.0 | nan | -0.02 | 4.56 | -9.11 | 33.29 | 75.0 |
| TIINDIA | 2026-01-02 | 2597.7 | nan | -0.12 | -5.21 | -32.09 | 7.92 | 39.29 |
| TITAGARH | 2026-01-02 | 890.35 | nan | -0.82 | 12.11 | -33.06 | 36.02 | 84.92 |
| TITAN | 2026-01-02 | 4051.7 | nan | 1.5 | 6.13 | -0.4 | 38.52 | 77.38 |
| TORNTPHARM | 2026-01-02 | 3885.3 | nan | 1.8 | 4.42 | -0.15 | 34.6 | 72.22 |
| TORNTPOWER | 2026-01-02 | 1399.4 | nan | 7.71 | 7.46 | -14.67 | 17.79 | 90.48 |
| TRENT | 2026-01-02 | 4409.6 | nan | 2.9 | 5.29 | -41.15 | 12.2 | 82.54 |
| TVSMOTOR | 2026-01-02 | 3847.8 | nan | 5.88 | 5.95 | -1.28 | 77.2 | 72.62 |
| ULTRACEMCO | 2026-01-02 | 11899.0 | nan | 0.89 | 2.66 | -9.15 | 18.42 | 73.41 |
| UNIONBANK | 2026-01-02 | 156.7 | nan | 4.31 | 3.51 | -2.15 | 55.44 | 55.95 |
| UNITDSPR | 2026-01-02 | 1381.6 | nan | -3.28 | -2.79 | -18.73 | 8.69 | 36.11 |
| UNOMINDA | 2026-01-02 | 1321.2 | nan | 3.92 | 4.29 | -4.4 | 72.12 | 65.08 |
| UPL | 2026-01-02 | 804.65 | nan | 3.95 | 8.3 | -0.93 | 63.22 | 78.57 |
| VBL | 2026-01-02 | 493.8 | nan | 2.27 | 3.41 | -25.59 | 17.7 | 71.83 |
| VEDL | 2026-01-02 | 616.95 | nan | 2.66 | 15.79 | -0.24 | 69.96 | 97.22 |
| VOLTAS | 2026-01-02 | 1430.2 | nan | 3.56 | 7.06 | -23.08 | 26.01 | 87.3 |
| WIPRO | 2026-01-02 | 269.0 | nan | 1.01 | 5.62 | -17.13 | 17.98 | 80.95 |
| YESBANK | 2026-01-02 | 22.29 | nan | 3.58 | -0.49 | -8.23 | 39.14 | 52.78 |
| ZYDUSLIFE | 2026-01-02 | 916.9 | nan | 0.59 | -1.93 | -13.42 | 15.33 | 39.29 |