NSE All Price Action Structure

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

TICKER Date Open High Low Close Higher_High Inside_Day Outside_Day Breakout_Above_Previous_High Breakdown_Below_Previous_Low Bullish_Candle Bearish_Candle
20MICRONS 2026-01-14 190.82 195.0 189.82 190.47 False True False False False False True
21STCENMGM 2026-01-14 44.3 46.09 44.3 44.65 False False False False True True False
360ONE 2026-01-14 1135.4 1164.3 1130.1 1149.2 True False False False False True False
3IINFOLTD 2026-01-14 15.09 15.35 15.03 15.21 False True False False False True False
3MINDIA 2026-01-14 34985.0 35580.0 34490.0 35435.0 True False False True False True False
3PLAND 2026-01-14 37.45 39.7 36.2 37.27 False True False False False False True
5PAISA 2026-01-14 346.3 393.55 331.0 382.5 False False True True False True False
63MOONS 2026-01-14 698.9 703.5 666.0 678.55 True False False False False False True
A2ZINFRA 2026-01-14 14.61 14.97 14.45 14.97 True False False True False True False
AAATECH 2026-01-14 112.79 124.0 106.25 117.39 True False False True False True False
AADHARHFC 2026-01-14 483.5 484.95 476.5 477.5 False True False False False False True
AAKASH 2026-01-14 8.85 8.85 8.32 8.53 False False True False False False True
AAREYDRUGS 2026-01-14 66.0 66.01 62.8 64.37 False False False False False False True
AARON 2026-01-14 169.49 170.69 165.85 166.88 False True False False False False True
AARTECH 2026-01-14 50.49 52.24 49.02 51.58 False False True False False True False
AARTIDRUGS 2026-01-14 393.0 394.0 389.0 390.85 False True False False False False True
AARTIIND 2026-01-14 362.0 365.7 360.1 362.0 True False False False False False False
AARTIPHARM 2026-01-14 769.0 804.95 761.45 791.85 True False False True False True False
AARTISURF 2026-01-14 383.5 386.8 376.7 380.05 False True False False False False True
AARVI 2026-01-14 129.84 132.99 126.33 128.02 False False False False True False True
AAVAS 2026-01-14 1434.0 1472.2 1434.0 1443.6 False False True False False True False
ABAN 2025-09-04 45.89 46.13 44.41 44.96 True False False False False False True
ABB 2026-01-14 4960.5 4992.0 4925.0 4935.0 False True False False False False True
ABBOTINDIA 2026-01-14 28105.0 28350.0 27850.0 27880.0 False False False False True False True
ABCAPITAL 2026-01-14 350.8 359.4 347.5 358.6 False True False False False True False
ABCOTS 2026-01-14 406.95 412.5 405.1 412.2 False False False False False True False
ABDL 2026-01-14 483.15 486.0 472.9 475.15 False False False False True False True
ABFRL 2026-01-14 73.55 73.64 72.6 72.8 False False False False False False True
ABGSEC 2026-01-13 110.81 110.81 110.81 110.81 False False False False True False False
ABINFRA 2026-01-14 19.35 19.7 19.11 19.41 True False False True False True False
ABLBL 2026-01-14 118.87 119.06 114.25 117.8 False False False False True False True
ABMINTLLTD 2026-01-14 37.76 37.76 36.66 36.85 False False False False False False True
ABREL 2026-01-14 1551.9 1565.9 1530.1 1532.7 False False False False True False True
ABSLAMC 2026-01-14 821.25 827.5 804.9 810.4 False True False False False False True
ABSLBANETF 2026-01-14 61.09 61.09 60.56 60.8 False True False False False False True
ABSLLIQUID 2026-01-14 999.99 1000.01 999.99 1000.0 False False False False False True False
ABSLNN50ET 2026-01-14 71.0 72.14 71.0 72.12 False False False False False True False
ABSLPSE 2026-01-14 10.2 10.5 10.13 10.37 True False False True False True False
ACC 2026-01-14 1708.9 1729.0 1705.0 1728.1 False True False False False True False
ACCELYA 2026-01-14 1310.5 1350.0 1303.9 1342.0 True False False True False True False
ACCURACY 2026-01-14 5.3 5.5 5.25 5.38 False False False False False True False
ACE 2026-01-14 888.1 890.95 872.0 874.55 False False False False True False True
ACEINTEG 2026-01-14 19.61 20.79 19.61 20.56 False True False False False True False
ACI 2026-01-14 510.0 516.75 508.05 510.5 False True False False False True False
ACL 2026-01-14 67.0 68.23 66.0 66.24 False False False False True False True
ACLGATI 2025-11-11 66.31 66.89 64.95 66.05 True False False True False False True
ACMESOLAR 2026-01-14 224.59 225.69 220.59 221.77 False False False False False False True
ACUTAAS 2026-01-14 1683.3 1749.2 1680.0 1710.0 True False False True False True False
ADANIENSOL 2026-01-14 937.0 937.0 918.6 922.6 False False False False True False True
ADANIENT 2026-01-14 2156.0 2169.0 2142.0 2153.3 False True False False False False True
ADANIGREEN 2026-01-14 935.5 945.0 932.1 935.3 False True False False False False True
ADANIPORTS 2026-01-14 1429.0 1438.9 1423.0 1430.0 False True False False False True False
ADANIPOWER 2026-01-14 143.0 143.37 141.61 142.77 False False False False False False True
ADFFOODS 2026-01-14 192.5 196.31 192.5 193.6 False False False False False True False
ADL 2026-01-14 74.6 74.61 74.6 74.61 False True False False False True False
ADOR 2026-01-14 1033.3 1034.4 1000.2 1003.0 False False False False True False True
ADORWELD 2025-04-09 855.0 860.0 837.35 852.45 False False False False False False True
ADROITINFO 2026-01-14 10.0 10.04 9.85 10.03 False False False False False True False
ADSL 2026-01-14 131.05 131.69 129.27 130.33 False True False False False False True
ADVANCE 2026-01-14 125.0 126.92 123.06 123.9 False True False False False False True
ADVANIHOTR 2026-01-14 54.55 56.99 54.55 55.08 False False True False False True False
ADVENTHTL 2026-01-14 221.5 222.19 215.18 217.63 False True False False False False True
ADVENZYMES 2026-01-14 290.0 291.9 281.35 282.2 False False False False True False True
AEGISLOG 2026-01-14 723.05 735.6 719.0 721.75 False False False False False False True
AEGISVOPAK 2026-01-14 231.99 232.8 225.45 226.07 False False True False True False True
AEQUS 2026-01-14 141.25 141.25 137.0 137.66 False False False False True False True
AEROENTER 2026-01-14 79.53 80.6 79.07 79.66 False False False False False True False
AEROFLEX 2026-01-14 180.1 182.26 173.35 176.49 False False False False True False True
AERONEU 2026-01-14 73.01 73.51 71.52 72.23 False True False False False False True
AETHER 2026-01-14 989.0 1006.2 982.8 996.1 True False False True False True False
AFCONS 2026-01-14 358.05 359.9 355.45 357.8 False False False False False False True
AFFLE 2026-01-14 1719.0 1741.0 1715.1 1734.2 False False False False False True False
AFFORDABLE 2026-01-14 186.7 189.08 182.35 184.38 False False False False False False True
AFIL 2026-01-14 5.76 5.76 5.6 5.68 False False False False True False True
AFSL 2026-01-14 203.0 203.0 201.0 201.64 False False False False False False True
AGARIND 2026-01-14 682.0 700.05 682.0 698.1 False False False False False True False
AGARWALEYE 2026-01-14 500.1 508.75 488.2 492.4 False False True False True False True
AGI 2026-01-14 685.1 695.0 680.0 681.75 False False False False False False True
AGIIL 2026-01-14 288.0 289.95 283.3 285.1 False False False False True False True
AGRITECH 2025-12-19 167.73 172.6 164.25 165.35 False False False False False False True
AGROPHOS 2026-01-14 37.13 39.35 37.13 39.0 False True False False False True False
AGSTRA 2025-01-29 49.2 51.98 49.2 51.06 False False False False False True False
AHCL 2026-01-14 137.4 139.5 136.0 137.07 False True False False False False True
AHL 2025-01-29 202.0 205.0 183.5 192.5 False False True False False False True
AHLADA 2026-01-14 52.5 52.79 51.0 52.6 False False False False False True False
AHLEAST 2026-01-14 133.8 133.8 132.11 133.0 False True False False False False True
AHLUCONT 2026-01-14 907.0 907.0 889.95 895.6 True False False False False False True
AIAENG 2026-01-14 3883.0 3965.0 3850.3 3935.4 False True False False False True False
AIIL 2026-01-14 645.0 675.0 643.4 666.5 False True False False False True False
AIRAN 2026-01-14 16.34 16.9 15.99 16.58 False False True False False True False
AIROLAM 2026-01-14 98.0 98.0 94.0 94.13 False False False False False False True
AJANTPHARM 2026-01-14 2739.0 2739.0 2659.4 2706.4 False False False False False False True
AJAXENGG 2026-01-14 571.0 574.45 568.6 570.25 False False False False True False True
AJMERA 2026-01-14 182.9 200.0 182.5 185.05 False False False False True True False
AJOONI 2026-01-14 4.11 4.15 4.03 4.13 False False False False False True False
AKASH 2026-01-14 29.0 29.59 27.56 28.05 False False False False True False True
AKG 2026-01-14 12.21 13.5 11.55 12.97 False False True True False True False
AKI 2026-01-14 6.31 6.94 6.12 6.19 True False False False False False True
AKSHAR 2026-01-14 0.49 0.5 0.49 0.49 False False False False False False False
AKSHARCHEM 2026-01-14 228.32 230.0 224.05 227.13 False False False False False False True
AKSHOPTFBR 2026-01-14 6.01 6.07 5.93 5.95 False False False False True False True
AKUMS 2026-01-14 444.0 448.65 440.75 444.45 True False False False False True False
AKZOINDIA 2026-01-14 3096.0 3124.2 3085.0 3111.0 False True False False False True False
ALANKIT 2026-01-14 10.35 10.45 9.99 10.13 False False False False True False True
ALBERTDAVD 2026-01-14 717.0 717.0 704.0 710.85 False False False False True False True
ALEMBICLTD 2026-01-14 98.34 98.4 97.3 97.54 False False False False False False True
ALGOQUANT 2026-01-14 64.2 66.8 64.2 65.53 False True False False False True False
ALICON 2026-01-14 763.1 778.7 748.7 757.0 False False False False True False True
ALIVUS 2026-01-14 876.7 893.2 871.45 888.6 True False False False False True False
ALKALI 2026-01-14 75.8 77.0 75.75 75.93 False True False False False True False
ALKEM 2026-01-14 5888.0 5888.5 5778.5 5830.5 False False False False False False True
ALKYLAMINE 2026-01-14 1585.3 1668.7 1569.3 1642.7 True False False False False True False
ALLCARGO 2026-01-14 11.0 11.0 10.37 10.41 False False False False True False True
ALLDIGI 2026-01-14 825.65 830.0 805.95 807.8 False False False False True False True
ALLTIME 2026-01-14 240.0 241.35 234.3 235.7 False False False False True False True
ALMONDZ 2026-01-14 17.3 17.8 17.01 17.24 False True False False False False True
ALOKINDS 2026-01-14 15.8 15.9 15.75 15.82 False True False False False True False
ALPA 2026-01-14 71.69 72.64 70.13 71.44 False False False False False False True
ALPHA 2026-01-14 47.49 47.67 47.05 47.61 True False False True False True False
ALPHAETF 2026-01-14 24.82 24.89 24.54 24.78 False True False False False False True
ALPHAGEO 2026-01-14 226.0 230.0 220.0 220.28 False False False False False False True
ALPL30IETF 2026-01-14 27.86 27.87 27.64 27.67 False True False False False False True
ALPSINDUS 2025-12-15 3.01 3.01 2.87 3.01 False False False True False False False
AMANTA 2026-01-14 108.0 109.17 106.0 106.66 False False False False True False True
AMBER 2026-01-14 6144.0 6194.0 6052.5 6113.5 True False False False False False True
AMBICAAGAR 2026-01-14 25.0 25.85 25.0 25.55 True False False True False True False
AMBIKCO 2026-01-14 1222.0 1222.0 1189.2 1203.0 False False True False False False True
AMBUJACEM 2026-01-14 537.65 551.35 533.5 549.55 False False True True False True False
AMDIND 2026-01-14 43.98 45.14 42.38 43.44 False False False False False False True
AMIORG 2025-05-30 1179.9 1184.8 1170.1 1176.3 False False False False False False True
AMJLAND 2026-01-14 49.3 50.22 48.25 48.67 True False False False False False True
AMNPLST 2026-01-14 182.0 186.77 179.02 183.02 False False False False False True False
AMRUTANJAN 2026-01-14 609.0 614.7 605.1 611.35 False False False False False True False
ANANDRATHI 2026-01-14 3135.0 3149.0 3061.2 3084.2 False True False False False False True
ANANTRAJ 2026-01-14 565.95 567.9 548.15 552.0 False False False False True False True
ANDHRAPAP 2026-01-14 65.7 65.7 64.27 64.83 False False False False False False True
ANDHRSUGAR 2026-01-14 70.7 71.78 70.7 71.23 False True False False False True False
ANGELONE 2026-01-14 2445.1 2532.0 2435.0 2525.4 True False False True False True False
ANIKINDS 2026-01-14 43.2 45.94 42.2 44.56 False True False False False True False
ANMOL 2026-01-14 13.48 13.75 13.16 13.44 True False False False False False True
ANTELOPUS 2026-01-14 365.8 441.35 365.8 441.25 True False False True False True False
ANTGRAPHIC 2026-01-14 1.05 1.05 0.99 1.0 False False False False False False True
ANTHEM 2026-01-14 628.0 628.0 620.3 622.8 False True False False False False True
ANUHPHR 2026-01-14 76.06 76.97 74.0 75.82 False False False False False False True
ANUP 2026-01-14 2046.2 2070.0 1991.0 2001.9 False False False False True False True
ANURAS 2026-01-14 1337.2 1339.9 1315.9 1321.3 False True False False False False True
AONEGOLD 2026-01-14 13.37 13.37 13.11 13.29 True False False False False False True
AONELIQUID 2026-01-14 1043.01 1043.01 1042.99 1043.0 True False False True False False True
AONENIFTY 2026-01-14 10.86 10.86 10.3 10.52 False False True False False False True
AONETMMQ50 2026-01-14 9.79 9.85 9.55 9.64 True False False False False False True
AONETOTAL 2026-01-14 11.89 11.9 11.81 11.85 False True False False False False True
APARINDS 2026-01-14 7748.0 7748.0 7430.0 7478.0 False False False False True False True
APCL 2026-01-14 138.2 141.08 136.4 139.9 False True False False False True False
APCOTEXIND 2026-01-14 352.05 356.85 352.05 353.3 False True False False False True False
APEX 2026-01-14 271.25 275.4 265.0 273.05 False False False False False True False
APLAPOLLO 2026-01-14 1905.0 1950.3 1900.1 1934.7 True False False True False True False
APLLTD 2026-01-14 795.0 801.95 786.35 789.9 False False False False True False True
APOLLO 2026-01-14 248.85 251.0 247.05 247.8 False True False False False False True
APOLLOHOSP 2026-01-14 7258.0 7325.5 7242.5 7272.5 True False False False False True False
APOLLOPIPE 2026-01-14 291.05 295.65 288.3 290.25 False False False False False False True
APOLLOTYRE 2026-01-14 520.0 529.1 517.5 527.95 True False False True False True False
APOLSINHOT 2026-01-14 1310.0 1317.8 1280.0 1308.5 False True False False False False True
APTECHT 2026-01-14 87.95 88.37 87.0 87.59 False False False False False False True
APTUS 2026-01-14 275.55 276.65 270.0 270.3 False False False False True False True
ARCHIDPLY 2026-01-14 84.07 88.65 84.06 86.7 False False False False False True False
ARCHIES 2026-01-14 17.13 17.49 17.01 17.18 False False False False False True False
ARE&M 2026-01-14 880.0 882.45 865.9 874.1 False False False False True False True
ARENTERP 2026-01-14 46.65 46.65 43.0 44.86 False False False False False False True
ARFIN 2026-01-14 81.99 82.02 78.32 81.01 False False False False False False True
ARIES 2026-01-14 315.3 319.6 310.0 312.05 False True False False False False True
ARIHANTCAP 2026-01-14 88.75 90.23 87.8 88.29 False False False False False False True
ARIHANTSUP 2026-01-14 310.05 310.35 304.2 308.8 False False False False False False True
ARISINFRA 2026-01-14 112.63 135.36 111.81 129.29 True False False True False True False
ARKADE 2026-01-14 129.37 129.37 126.1 126.59 False False False False False False True
ARMANFIN 2026-01-14 1534.0 1546.8 1505.0 1529.8 False False False False False False True
AROGRANITE 2026-01-14 29.4 29.4 28.55 28.72 False True False False False False True
ARROWGREEN 2026-01-14 476.0 483.7 472.5 478.25 False False False False False True False
ARSSBL 2026-01-14 637.0 639.6 623.55 632.7 True False False False False False True
ARTEMISMED 2026-01-14 256.0 261.1 253.95 260.15 False False False False False True False
ARTNIRMAN 2026-01-13 46.3 47.14 46.3 47.0 False False True False True True False
ARVEE 2025-12-23 259.0 263.37 241.0 245.35 False False False False True False True
ARVIND 2026-01-14 300.1 305.9 297.15 305.05 True False False True False True False
ARVINDFASN 2026-01-14 465.8 469.6 458.0 461.3 False False False False False False True
ARVSMART 2026-01-14 571.0 584.0 551.25 576.65 False False True False False True False
ASAHIINDIA 2026-01-14 958.0 958.0 931.0 951.5 False True False False False False True
ASAHISONG 2026-01-14 241.85 242.0 235.0 239.3 False False False False True False True
ASAL 2026-01-14 448.6 457.7 446.9 447.6 True False False False False False True
ASALCBR 2026-01-14 868.1 880.45 861.3 865.55 False True False False False False True
ASHAPURMIN 2026-01-14 853.0 879.75 851.0 868.95 False True False False False True False
ASHIANA 2026-01-14 287.25 293.2 287.05 290.35 True False False False False True False
ASHIMASYN 2026-01-14 17.8 17.9 17.11 17.52 False True False False False False True
ASHOKA 2026-01-14 150.73 151.71 147.0 147.36 False False False False True False True
ASHOKAMET 2026-01-14 14.89 15.27 14.62 14.78 False False False False False False True
ASHOKLEY 2026-01-14 185.21 187.69 184.15 186.89 False True False False False True False
ASIANENE 2026-01-14 257.9 259.7 253.35 257.1 False False False False False False True
ASIANHOTNR 2026-01-14 320.7 320.7 308.55 317.4 False True False False False False True
ASIANPAINT 2026-01-14 2884.0 2884.0 2807.3 2813.9 False False False False True False True
ASIANTILES 2026-01-14 70.99 73.4 70.73 73.07 True False False True False True False
ASKAUTOLTD 2026-01-14 461.0 464.95 456.9 458.8 False False False False True False True
ASMS 2026-01-14 11.01 11.25 11.01 11.09 False False False False False True False
ASPINWALL 2026-01-14 223.55 224.8 221.05 221.95 False True False False False False True
ASTEC 2026-01-14 632.8 670.0 629.75 651.5 True False False True False True False
ASTERDM 2026-01-14 607.45 613.1 601.1 608.05 True False False False False True False
ASTRAL 2026-01-14 1426.5 1474.8 1426.5 1462.6 True False False True False True False
ASTRAMICRO 2026-01-14 986.15 988.1 960.2 965.2 False False False False True False True
ASTRAZEN 2026-01-14 8121.5 8331.5 8121.5 8284.0 False False False False False True False
ASTRON 2026-01-14 5.83 5.9 5.48 5.51 False False False False True False True
ATALREAL 2026-01-14 26.4 27.04 25.7 26.89 True False False True False True False
ATAM 2026-01-14 82.1 82.56 80.33 81.07 True False False False False False True
ATFL 2025-03-27 787.6 800.25 772.05 785.6 False False False False False False True
ATGL 2026-01-14 555.45 558.8 552.95 554.4 False False False False False False True
ATHERENERG 2026-01-14 659.6 659.9 637.15 646.6 False True False False False False True
ATL 2026-01-14 26.2 27.21 26.12 26.29 False False False False False True False
ATLANTAA 2026-01-14 46.7 49.5 46.06 48.71 True False False True False True False
ATLANTAELE 2026-01-14 828.9 828.9 806.0 808.95 True False False False False False True
ATLASCYCLE 2026-01-14 103.65 107.57 103.65 105.51 False True False False False True False
ATUL 2026-01-14 6137.5 6190.0 5982.5 6020.0 False False False False True False True
ATULAUTO 2026-01-14 434.0 439.35 432.55 435.85 False True False False False True False
AUBANK 2026-01-14 964.0 980.8 963.5 976.35 False True False False False True False
AURIGROW 2025-12-19 0.93 0.93 0.92 0.92 True False False True False False True
AURIONPRO 2026-01-14 1028.0 1030.3 1007.0 1013.8 False False False False True False True
AUROPHARMA 2026-01-14 1165.0 1189.1 1158.0 1180.1 True False False False False True False
AURUM 2026-01-14 178.21 196.0 178.01 190.13 True False False True False True False
AUSOMENT 2026-01-14 138.6 142.0 127.05 127.97 False False False False True False True
AUTOAXLES 2026-01-14 1922.9 1922.9 1861.3 1900.8 False False False False True False True
AUTOBEES 2026-01-14 287.5 287.5 284.07 285.26 False False False False False False True
AUTOIETF 2026-01-14 28.73 28.73 28.39 28.53 False False False False False False True
AUTOIND 2026-01-14 72.91 74.93 72.52 74.24 True False False False False True False
AVADHSUGAR 2026-01-14 333.5 334.45 327.1 332.1 False False False False False False True
AVALON 2026-01-14 884.85 914.8 878.85 904.6 False False True False False True False
AVANTEL 2026-01-14 152.6 154.2 151.12 152.15 False False False False False False True
AVANTIFEED 2026-01-14 815.0 832.5 812.0 829.45 True False False True False True False
AVG 2026-01-14 169.55 170.99 165.11 167.54 False True False False False False True
AVL 2026-01-14 487.75 493.0 484.45 488.85 False True False False False True False
AVONMORE 2026-01-14 17.56 18.1 17.26 17.4 True False False False False False True
AVROIND 2026-01-14 134.09 155.9 133.1 151.5 True False False True False True False
AVTNPL 2026-01-14 66.05 66.58 65.03 66.05 False False False False False False False
AWFIS 2026-01-14 464.95 465.05 449.0 451.0 False False False False True False True
AWHCL 2026-01-14 462.5 471.95 457.85 467.05 False False False False False True False
AWL 2026-01-14 219.49 220.63 217.5 217.91 False False False False True False True
AXISBANK 2026-01-14 1255.0 1308.0 1253.5 1298.8 False False True True False True False
AXISBNKETF 2026-01-14 612.31 613.52 609.36 612.6 False False True False False True False
AXISBPSETF 2026-01-14 13.11 13.17 13.1 13.1 False False False False False False True
AXISCADES 2026-01-14 1357.3 1377.0 1300.0 1309.4 False False False False True False True
AXISCETF 2026-01-14 123.91 123.91 122.74 123.39 False False False False False False True
AXISGOLD 2026-01-14 120.55 120.55 117.82 119.86 True False False True False False True
AXISHCETF 2026-01-14 148.49 148.64 146.69 147.96 False False False False False False True
AXISILVER 2026-01-14 265.0 277.9 265.0 274.53 True False False True False True False
AXISNIFTY 2026-01-14 282.19 283.45 281.78 281.86 False False False False False False True
AXISTECETF 2026-01-14 414.26 415.86 410.7 413.0 False False False False False False True
AXISVALUE 2026-01-14 31.97 32.21 31.7 32.09 True False False True False True False
AXITA 2025-12-10 11.07 11.16 11.07 11.1 True False False True False True False
AXSENSEX 2026-01-14 86.25 86.4 85.65 86.08 False False False False False False True
AYMSYNTEX 2026-01-14 160.0 160.0 157.0 157.28 False True False False False False True
AZAD 2026-01-14 1551.0 1579.9 1550.1 1562.4 False True False False False True False
BAFNAPH 2025-09-16 129.0 129.1 116.81 119.39 False False True False False False True
BAGFILMS 2026-01-14 6.22 6.42 6.2 6.22 True False False False False False False
BAIDFIN 2026-01-14 10.11 10.32 10.04 10.08 False True False False False False True
BAJAJ-AUTO 2026-01-14 9576.0 9610.0 9494.0 9579.5 True False False True False True False
BAJAJCON 2026-01-14 283.15 285.05 280.3 282.85 False True False False False False True
BAJAJELEC 2026-01-14 435.4 440.65 432.5 435.55 False False False False False True False
BAJAJFINSV 2026-01-14 2003.5 2015.8 1993.6 2000.9 False True False False False False True
BAJAJHCARE 2026-01-14 384.95 399.7 383.3 394.15 True False False True False True False
BAJAJHFL 2026-01-14 94.15 94.35 93.23 93.49 False False False False False False True
BAJAJHIND 2026-01-14 17.2 18.05 17.08 17.83 False False True True False True False
BAJAJHLDNG 2026-01-14 10799.0 10820.0 10600.0 10741.0 False False False False False False True
BAJAJINDEF 2026-01-14 340.25 354.9 340.25 350.1 True False False False False True False
BAJEL 2026-01-14 167.46 169.18 166.5 166.63 False True False False False False True
BAJFINANCE 2026-01-14 947.0 953.9 943.15 945.95 False True False False False False True
BALAJEE 2026-01-14 39.07 39.25 38.22 38.97 False True False False False False True
BALAJITELE 2026-01-14 105.5 106.0 103.16 103.57 False False False False True False True
BALAMINES 2026-01-14 1211.1 1325.0 1191.7 1264.5 True False False True False True False
BALAXI 2026-01-14 25.9 26.5 25.5 25.84 True False False False False False True
BALKRISHNA 2026-01-14 17.5 18.2 17.01 18.12 False False False False False True False
BALKRISIND 2026-01-14 2391.4 2433.0 2388.3 2426.5 True False False False False True False
BALMLAWRIE 2026-01-14 172.6 174.39 172.6 173.89 False False False False False True False
BALPHARMA 2026-01-14 72.07 72.07 71.0 71.82 False True False False False False True
BALRAMCHIN 2026-01-14 426.5 427.5 421.95 425.25 True False False False False False True
BALUFORGE 2026-01-14 464.0 473.7 453.25 457.55 False False False False False False True
BANARBEADS 2026-01-14 120.0 123.9 116.02 117.79 True False False False False False True
BANARISUG 2026-01-14 3609.6 3609.6 3592.1 3600.5 False False False False False False True
BANCOINDIA 2026-01-14 655.0 655.0 635.95 640.85 False False False False True False True
BANDHANBNK 2026-01-14 142.6 146.0 142.52 145.32 True False False True False True False
BANG 2026-01-14 46.13 47.65 46.13 46.91 False True False False False True False
BANKA 2026-01-14 61.02 64.38 61.02 64.1 False False True True False True False
BANKADD 2026-01-14 60.77 60.88 60.51 60.7 False True False False False False True
BANKBARODA 2026-01-14 302.55 308.4 299.35 307.7 True False False True False True False
BANKBEES 2026-01-14 615.02 616.13 611.84 614.51 False True False False False False True
BANKBETA 2026-01-14 62.91 62.91 61.08 61.34 True False False False False False True
BANKBETF 2026-01-14 60.33 60.46 60.07 60.33 True False False False False False False
BANKETF 2026-01-14 604.61 605.99 602.07 603.85 False False True False False False True
BANKETFADD 2025-12-12 61.84 61.84 60.43 60.59 True False False True False False True
BANKIETF 2026-01-14 60.96 61.1 60.7 60.94 False True False False False False True
BANKINDIA 2026-01-14 147.76 153.73 146.12 152.87 True False False True False True False
BANKNIFTY1 2026-01-14 611.3 617.99 608.62 615.47 False False True False False True False
BANKPSU 2026-01-14 87.9 89.51 87.18 89.34 True False False True False True False
BANSALWIRE 2026-01-14 301.0 303.2 299.1 300.9 False True False False False False True
BANSWRAS 2026-01-14 104.79 104.79 102.0 103.94 False True False False False False True
BARBEQUE 2025-10-10 225.0 227.78 223.71 224.87 True False False False False False True
BASF 2026-01-14 3615.0 3645.9 3585.5 3617.8 False False False False False True False
BASML 2026-01-14 25.74 25.74 24.4 24.54 True False False False False False True
BATAINDIA 2026-01-14 908.0 913.8 904.5 905.7 False False False False True False True
BAYERCROP 2026-01-14 4427.5 4451.1 4383.8 4412.3 False False False False False False True
BBETF0432 2026-01-14 1313.7 1315.2 1308.47 1308.98 False False False False True False True
BBL 2026-01-14 2789.2 2811.5 2752.0 2766.9 True False False False False False True
BBNPNBETF 2026-01-14 60.67 60.67 59.49 59.82 False False False False False False True
BBNPPGOLD 2026-01-14 139.0 139.0 136.7 137.8 False True False False False False True
BBOX 2026-01-14 518.0 520.0 505.15 514.25 False False False False False False True
BBTC 2026-01-14 1805.9 1854.0 1805.9 1846.3 False False True True False True False
BBTCL 2026-01-14 190.18 192.0 188.0 190.0 False False False False False False True
BCG 2026-01-14 9.88 9.95 9.72 9.82 False False False False False False True
BCLIND 2026-01-14 29.94 29.94 29.11 29.52 False False False False True False True
BCONCEPTS 2026-01-14 316.15 332.8 307.0 324.75 False False True True False True False
BDL 2026-01-14 1519.9 1535.0 1509.0 1513.6 False True False False False False True
BEARDSELL 2026-01-14 29.48 29.99 28.57 29.69 False False False False False True False
BECTORFOOD 2026-01-14 231.24 235.77 229.15 231.56 True False False False False True False
BEDMUTHA 2026-01-14 114.6 118.92 110.5 110.96 False False False False True False True
BEL 2026-01-14 411.0 420.8 411.0 417.6 False True False False False True False
BELLACASA 2026-01-14 354.9 354.9 336.9 345.9 False False False False False False True
BELRISE 2026-01-14 175.0 176.56 172.6 173.0 False False False False True False True
BEML 2026-01-14 1766.0 1850.0 1763.9 1812.4 True False False False False True False
BEPL 2026-01-14 84.7 87.0 84.7 85.87 True False False True False True False
BERGEPAINT 2026-01-14 519.45 526.25 512.75 525.15 False True False False False True False
BESTAGRO 2026-01-14 454.2 463.75 427.1 434.2 False False False False True False True
BETA 2026-01-14 1649.0 1649.4 1580.0 1585.0 True False False False False False True
BFINVEST 2026-01-14 404.9 408.0 396.15 400.45 False False False False False False True
BFSI 2026-01-14 28.51 28.63 28.35 28.43 False False False False False False True
BFUTILITIE 2025-10-24 747.0 753.9 730.1 733.05 False False False False True False True
BGRENERGY 2026-01-14 320.6 327.9 317.3 321.1 False False False False False True False
BHAGCHEM 2026-01-14 214.0 229.0 214.0 227.29 True False False True False True False
BHAGERIA 2026-01-14 169.1 169.19 166.0 166.36 False False False False False False True
BHAGYANGR 2025-11-18 161.51 164.0 156.0 159.21 False True False False False False True
BHANDARI 2026-01-14 3.9 4.67 3.82 4.04 False False True True False True False
BHARATFORG 2026-01-14 1454.9 1464.6 1440.0 1447.2 False False False False True False True
BHARATGEAR 2026-01-14 106.8 106.8 105.0 105.47 False False False False False False True
BHARATRAS 2026-01-14 2190.5 2207.0 2177.0 2189.8 False False False False False False True
BHARATSE 2026-01-14 161.27 164.19 158.3 159.7 False False False False False False True
BHARATWIRE 2026-01-14 175.25 177.0 172.32 173.74 False False False False False False True
BHARTIARTL 2026-01-14 2015.1 2034.0 2008.7 2022.5 False False False False False True False
BHARTIHEXA 2026-01-14 1666.6 1672.8 1625.2 1639.8 False False False False True False True
BHEL 2026-01-14 265.95 272.35 263.5 267.45 True False False False False True False
BIGBLOC 2026-01-14 67.85 69.09 67.0 67.16 False True False False False False True
BIKAJI 2026-01-14 701.4 701.95 691.5 699.25 False False False False True False True
BIL 2026-01-14 697.3 697.3 653.45 657.15 False False False False False False True
BILVYAPAR 2025-11-25 11.01 11.01 9.71 9.71 False False True False True False True
BINANIIND 2025-04-17 22.2 23.11 21.67 23.11 True False False True False True False
BIOCON 2026-01-14 375.4 383.85 372.95 379.0 False True False False False True False
BIOFILCHEM 2026-01-14 32.24 34.79 31.2 32.67 True False False False False True False
BIRLACABLE 2026-01-14 133.0 135.5 130.0 132.73 False True False False False False True
BIRLACORPN 2026-01-14 1054.1 1084.0 1040.9 1080.8 True False False True False True False
BIRLAMONEY 2026-01-14 137.14 138.0 133.35 134.96 False False False False False False True
BIRLANU 2026-01-14 1764.2 1785.7 1750.0 1752.9 False False True False False False True
BLACKBUCK 2026-01-14 657.05 657.05 636.8 641.7 False False False False True False True
BLAL 2026-01-14 202.62 206.37 202.48 205.3 True False False True False True False
BLBLIMITED 2026-01-14 13.5 13.5 12.81 12.99 False True False False False False True
BLISSGVS 2026-01-14 164.0 168.0 161.64 164.35 False True False False False True False
BLKASHYAP 2026-01-14 47.14 48.85 46.5 48.44 True False False False False True False
BLS 2026-01-14 297.4 315.05 297.35 306.55 True False False True False True False
BLSE 2026-01-14 176.0 189.8 174.24 182.36 True False False True False True False
BLUECHIP 2025-05-06 6.31 6.31 6.18 6.18 False False False False True False True
BLUECOAST 2026-01-14 30.81 30.81 28.51 30.26 False False False False False False True
BLUEDART 2026-01-14 5424.5 5444.0 5386.5 5434.0 False True False False False True False
BLUEJET 2026-01-14 499.4 503.6 488.65 490.6 False False False False True False True
BLUESTARCO 2026-01-14 1800.8 1817.9 1766.1 1812.1 True False False True False True False
BLUESTONE 2026-01-14 475.75 477.0 460.1 465.5 False False False False True False True
BLUSPRING 2026-01-14 67.11 67.11 64.72 66.52 False False False False False False True
BMWVENTLTD 2026-01-14 50.74 52.64 50.74 51.77 True False False False False True False
BODALCHEM 2026-01-14 50.01 51.45 49.78 51.2 False False False False False True False
BOHRAIND 2026-01-14 17.6 17.6 16.25 16.49 False False False False True False True
BOMDYEING 2026-01-14 121.6 124.34 121.02 124.05 False True False False False True False
BORANA 2025-12-01 288.0 300.0 282.25 287.1 True False False True False False True
BOROLTD 2026-01-14 277.85 278.9 275.0 276.25 False False False False True False True
BORORENEW 2026-01-14 493.9 513.65 488.0 509.8 False False True True False True False
BOROSCI 2026-01-14 114.9 118.7 114.9 116.81 True False False False False True False
BOSCH-HCIL 2026-01-14 1436.5 1450.2 1416.0 1426.3 False False False False True False True
BOSCHLTD 2026-01-14 37900.0 38255.0 36930.0 37455.0 False False True False False False True
BPCL 2026-01-14 354.5 358.5 351.15 356.9 False False False False False True False
BPL 2026-01-14 61.7 66.0 60.9 64.1 False False True True False True False
BRIGADE 2026-01-14 851.0 860.0 839.1 842.4 False False False False True False True
BRIGHOTEL 2026-01-14 66.01 68.2 66.01 67.52 False False True True False True False
BRITANNIA 2026-01-14 5893.5 5945.5 5868.0 5906.5 False False False False False True False
BRNL 2026-01-14 20.84 21.31 20.84 21.1 True False False False False True False
BROOKS 2026-01-14 71.21 71.64 68.55 69.23 False False False False True False True
BSE 2026-01-14 2830.8 2865.0 2797.0 2836.8 False False False False False True False
BSE500IETF 2026-01-14 40.17 40.18 39.35 39.75 False False True False False False True
BSHSL 2026-01-14 99.37 101.82 99.37 99.56 False True False False False True False
BSL 2026-01-14 138.0 146.5 137.2 139.27 False False True False False True False
BSLGOLDETF 2026-01-14 123.82 126.0 123.82 125.25 False True False False False True False
BSLNIFTY 2026-01-14 29.21 30.7 29.21 29.93 False False False False False True False
BSLSENETFG 2026-01-14 84.26 84.86 83.3 83.4 False True False False False False True
BSOFT 2026-01-14 426.0 429.9 414.75 419.6 True False False False False False True
BTML 2026-01-14 8.23 8.23 7.92 8.01 False True False False False False True
BURNPUR 2025-01-29 6.13 6.6 5.85 6.6 True False False True False True False
BUTTERFLY 2026-01-14 610.55 615.9 602.05 606.35 False False False False False False True
BVCL 2026-01-14 43.51 44.9 42.32 43.29 False True False False False False True
BYKE 2026-01-14 53.0 55.3 52.26 53.03 False False False False False True False
CALSOFT 2026-01-14 14.95 15.37 14.95 15.17 False False False False False True False
CAMLINFINE 2026-01-14 151.59 152.69 147.02 148.43 False False False False True False True
CAMPUS 2026-01-14 250.7 253.15 248.0 249.95 False False False False True False True
CAMS 2026-01-14 712.0 734.0 711.0 721.15 True False False True False True False
CANBK 2026-01-14 151.3 154.55 150.4 153.89 True False False True False True False
CANFINHOME 2026-01-14 894.7 919.5 889.8 917.45 True False False True False True False
CANHLIFE 2026-01-14 141.89 143.86 140.65 143.02 False False False False False True False
CANTABIL 2026-01-14 289.5 297.25 288.2 294.85 True False False True False True False
CAPACITE 2026-01-14 241.0 242.4 238.05 240.75 False False False False False False True
CAPILLARY 2026-01-14 673.7 684.65 628.05 635.75 True False False False False False True
CAPITALSFB 2026-01-14 262.0 265.75 262.0 263.45 False False True False False True False
CAPLIPOINT 2026-01-14 1810.0 1861.5 1803.4 1854.6 False False True True False True False
CAPTRUST 2026-01-14 13.38 13.45 12.31 13.36 True False False True False False True
CARBORUNIV 2026-01-14 814.4 815.25 802.05 807.65 False False False False False False True
CAREERP 2025-03-19 368.25 380.7 366.8 377.75 True False False True False True False
CARERATING 2026-01-14 1610.5 1624.0 1594.7 1607.1 False False False False True False True
CARRARO 2026-01-14 530.0 535.0 520.0 528.25 False False False False False False True
CARTRADE 2026-01-14 2800.5 2859.7 2684.0 2706.6 False False True False True False True
CARYSIL 2026-01-14 792.9 797.6 768.0 771.85 False False False False True False True
CASHIETF 2026-01-14 1045.56 1045.56 1045.54 1045.54 True False False True False False True
CASTROLIND 2026-01-14 187.47 188.7 186.94 187.57 True False False False False True False
CCCL 2025-11-03 21.8 21.83 20.7 20.93 False False False False True False True
CCHHL 2026-01-14 14.02 14.97 14.0 14.09 True False False False False True False
CCL 2026-01-14 967.0 976.0 956.1 959.4 False True False False False False True
CDSL 2026-01-14 1419.0 1432.3 1410.0 1415.6 False True False False False False True
CEATLTD 2026-01-14 3852.1 3893.2 3805.8 3829.2 True False False False False False True
CEIGALL 2026-01-14 273.05 281.5 273.05 277.75 True False False True False True False
CELEBRITY 2026-01-14 7.89 8.22 7.83 8.11 True False False True False True False
CELLO 2026-01-14 502.55 505.0 497.05 501.0 False True False False False False True
CEMPRO 2026-01-14 680.05 705.5 679.0 702.5 False True False False False True False
CENTENKA 2026-01-14 425.0 439.95 423.05 435.8 True False False True False True False
CENTEXT 2025-10-14 31.75 34.6 30.48 33.28 False False True False False True False
CENTRALBK 2026-01-14 37.89 38.65 37.5 38.29 True False False True False True False
CENTRUM 2026-01-14 27.4 27.75 26.51 26.77 False False False False True False True
CENTUM 2026-01-14 2330.1 2377.7 2270.0 2328.7 False True False False False False True
CENTURYPLY 2026-01-14 766.5 772.1 758.1 761.55 False True False False False False True
CERA 2026-01-14 5074.5 5106.0 5030.0 5096.5 False True False False False True False
CESC 2026-01-14 160.0 160.0 155.7 157.07 False False False False True False True
CEWATER 2026-01-14 424.0 433.0 419.8 428.1 False True False False False True False
CGCL 2026-01-14 180.27 182.65 179.95 180.6 False True False False False True False
CGPOWER 2026-01-14 580.0 585.0 574.7 576.9 False True False False False False True
CHALET 2026-01-14 865.3 886.3 865.3 881.85 True False False False False True False
CHAMBLFERT 2026-01-14 443.05 447.85 441.3 446.1 True False False True False True False
CHEMBOND 2026-01-14 159.95 159.95 155.27 159.04 False True False False False False True
CHEMBONDCH 2026-01-14 146.58 147.3 143.1 143.99 False False False False False False True
CHEMCON 2026-01-14 185.6 186.99 181.3 183.32 False False False False False False True
CHEMFAB 2026-01-14 415.15 429.7 400.0 425.85 False False False False False True False
CHEMICAL 2026-01-14 28.81 28.9 28.64 28.79 False False False False False False True
CHEMPLASTS 2026-01-14 270.0 277.75 266.0 274.9 False True False False False True False
CHENNPETRO 2026-01-14 822.5 885.0 820.5 875.3 True False False True False True False
CHEVIOT 2026-01-14 1018.3 1020.0 1000.9 1014.3 False False True False False False True
CHOICEGOLD 2026-01-14 140.01 141.45 139.97 141.1 True False False True False True False
CHOICEIN 2026-01-14 811.1 837.85 811.1 831.55 True False False True False True False
CHOLAFIN 2026-01-14 1690.1 1714.7 1681.0 1689.5 False False False False True False True
CHOLAHLDNG 2026-01-14 1811.0 1825.0 1788.3 1812.7 False False False False False True False
CIEINDIA 2026-01-14 405.8 408.8 402.4 404.65 False True False False False False True
CIFL 2026-01-14 33.77 39.69 33.75 34.67 True False False True False True False
CIGNITITEC 2026-01-14 1658.7 1703.2 1651.3 1659.5 True False False False False True False
CINELINE 2026-01-14 83.31 84.7 82.35 82.76 False False False False True False True
CINEVISTA 2026-01-14 17.0 17.08 16.27 16.56 False True False False False False True
CIPLA 2026-01-14 1443.8 1449.8 1425.7 1434.5 False False False False True False True
CLEAN 2026-01-14 852.5 866.0 852.45 860.85 False False False False False True False
CLEDUCATE 2026-01-14 78.09 83.29 77.1 82.58 True False False True False True False
CLSEL 2026-01-14 252.0 259.9 250.7 258.8 False False True True False True False
CMSINFO 2026-01-14 336.0 336.0 329.6 330.75 True False False False False False True
CNL 2026-01-14 705.0 743.95 693.05 719.15 True False False True False True False
COALINDIA 2026-01-14 428.0 442.0 427.4 432.2 True False False False False True False
COASTCORP 2025-12-03 46.0 46.45 44.97 45.8 False True False False False False True
COCHINSHIP 2026-01-14 1547.0 1559.9 1525.6 1534.4 False False False False True False True
COFFEEDAY 2026-01-14 32.75 33.71 32.6 33.32 False False False False False True False
COFORGE 2026-01-14 1710.0 1729.2 1673.4 1681.6 False False True False True False True
COHANCE 2026-01-14 448.0 455.55 439.55 441.95 False False False False True False True
COLPAL 2026-01-14 2115.0 2115.0 2082.7 2092.3 False False False False False False True
COMMOIETF 2026-01-14 96.01 98.1 95.99 97.75 True False False True False True False
COMPUSOFT 2026-01-14 14.87 14.9 14.55 14.64 False False False False False False True
COMSYN 2025-11-10 163.5 163.95 150.05 151.19 False False True False True False True
CONCOR 2026-01-14 517.65 521.1 512.6 519.5 True False False False False True False
CONCORDBIO 2026-01-14 1352.0 1357.8 1344.3 1351.1 False True False False False False True
CONFIPET 2026-01-14 33.98 34.28 33.71 34.06 False True False False False True False
CONS 2026-01-14 123.05 123.2 122.32 123.0 False True False False False False True
CONSOFINVT 2026-01-14 162.37 163.0 158.51 159.01 False False False False True False True
CONSUMBEES 2026-01-14 134.11 134.11 132.44 133.04 False False False False False False True
CONSUMER 2026-01-14 11.61 11.64 11.56 11.61 False True False False False False False
CONSUMIETF 2026-01-14 123.92 124.5 123.45 123.99 False True False False False True False
CONTROLPR 2026-01-14 660.05 670.45 659.3 665.7 False True False False False True False
CORALFINAC 2026-01-14 36.53 38.74 36.16 37.03 False True False False False True False
CORDSCABLE 2026-01-14 171.0 177.0 168.15 173.73 False False True False False True False
COROMANDEL 2026-01-14 2350.0 2350.0 2311.0 2320.5 False True False False False False True
CORONA 2026-01-14 1433.8 1479.9 1432.2 1475.2 True False False True False True False
COSMOFIRST 2026-01-14 643.15 654.45 640.7 641.9 False True False False False False True
COUNCODOS 2026-01-14 5.57 5.68 5.33 5.53 False False False False True False True
CPCAP 2026-01-14 114.88 115.81 109.1 109.36 False False False False True False True
CPEDU 2026-01-14 242.25 247.9 234.55 244.2 True False False False False True False
CPPLUS 2026-01-14 1415.0 1416.2 1387.0 1401.2 False False False False True False True
CPSEETF 2026-01-14 95.73 95.73 93.21 94.55 True False False True False False True
CRAFTSMAN 2026-01-14 7660.0 7867.0 7610.0 7850.0 True False False True False True False
CRAMC 2026-01-14 283.3 285.9 280.15 282.4 False True False False False False True
CREATIVE 2025-12-09 656.55 749.0 656.55 739.4 False False True True False True False
CREATIVEYE 2026-01-14 7.6 7.6 6.86 7.11 True False False False False False True
CREDITACC 2026-01-14 1295.3 1324.4 1278.9 1284.1 True False False False False False True
CREST 2026-01-14 379.0 386.55 373.8 384.6 False False True True False True False
CRISIL 2026-01-14 4815.7 4868.0 4732.5 4767.2 True False False False False False True
CRIZAC 2026-01-14 260.1 262.0 250.1 252.35 False False False False True False True
CROMPTON 2026-01-14 252.6 256.0 251.65 254.7 True False False True False True False
CROWN 2026-01-14 117.35 118.12 112.83 114.3 False False False False True False True
CSBBANK 2026-01-14 522.15 523.85 491.0 521.1 False False False False False False True
CSLFINANCE 2026-01-14 287.6 292.0 280.3 289.6 False False False False False True False
CTE 2026-01-14 34.47 35.67 33.53 34.95 False False False False False True False
CUB 2026-01-14 275.0 279.95 273.2 276.5 False True False False False True False
CUBEXTUB 2026-01-14 112.5 114.62 109.95 110.48 False True False False False False True
CUMMINSIND 2026-01-14 3970.0 4038.4 3946.0 4029.2 True False False True False True False
CUPID 2026-01-14 439.8 468.95 436.0 464.85 True False False True False True False
CURAA 2025-04-11 48.32 48.32 48.32 48.32 True False False True False False False
CYBERMEDIA 2026-01-14 15.6 16.45 15.6 16.26 False False False False False True False
CYBERTECH 2026-01-14 134.0 140.5 133.93 138.63 True False False False False True False
CYIENT 2026-01-14 1175.0 1185.2 1161.1 1175.9 True False False False False True False
CYIENTDLM 2026-01-14 398.1 402.5 393.4 397.3 False False False False True False True
DABUR 2026-01-14 518.1 523.7 511.1 513.75 False False False False True False True
DALBHARAT 2026-01-14 2105.0 2183.9 2092.1 2177.3 True False False True False True False
DALMIASUG 2026-01-14 277.5 284.8 276.0 282.35 False False True False False True False
DAMCAPITAL 2026-01-14 208.4 209.89 204.01 205.04 False False False False True False True
DAMODARIND 2026-01-14 29.65 29.65 28.85 29.01 False False False False False False True
DANGEE 2026-01-14 3.49 3.51 3.4 3.41 False False False False False False True
DATAMATICS 2026-01-14 735.05 741.3 702.6 710.8 False False False False True False True
DATAPATTNS 2026-01-14 2582.0 2663.4 2571.1 2578.5 True False False False False False True
DAVANGERE 2026-01-14 4.92 5.07 4.72 5.04 True False False True False True False
DBCORP 2026-01-14 244.1 246.1 242.2 244.65 False False False False False True False
DBEIL 2026-01-14 103.95 106.99 103.92 105.25 False True False False False True False
DBL 2026-01-14 471.0 475.75 466.65 473.1 True False False False False True False
DBOL 2026-01-14 78.35 79.19 77.9 78.23 False True False False False False True
DBREALTY 2026-01-14 110.0 110.5 107.9 108.7 False False False False False False True
DBSTOCKBRO 2026-01-14 25.01 25.73 24.8 25.38 True False False True False True False
DCAL 2026-01-14 261.0 263.15 253.14 254.11 False False False False True False True
DCBBANK 2026-01-14 184.44 187.0 183.2 186.48 True False False True False True False
DCI 2026-01-14 240.5 245.95 234.9 237.12 False False True False False False True
DCM 2026-01-14 87.0 88.0 87.0 87.82 False True False False False True False
DCMFINSERV 2026-01-14 4.75 5.78 4.26 4.85 False False True False False True False
DCMNVL 2026-01-14 126.6 130.98 123.98 125.79 False False False False True False True
DCMSHRIRAM 2026-01-14 1170.7 1189.0 1170.7 1181.1 False False False False False True False
DCMSRIND 2026-01-14 45.53 45.9 44.74 45.37 False False False False False False True
DCW 2026-01-14 53.71 54.69 52.85 52.96 False False False False False False True
DCXINDIA 2026-01-14 179.17 187.0 178.35 180.36 False False True False False True False
DDEVPLSTIK 2026-01-14 282.0 289.95 282.0 289.45 False True False False False True False
DECCANCE 2026-01-14 692.8 692.8 674.4 679.5 False False False False False False True
DEEDEV 2026-01-14 213.3 215.11 208.0 208.7 False False False False True False True
DEEPAKFERT 2026-01-14 1214.5 1232.5 1211.3 1216.8 False True False False False True False
DEEPAKNTR 2026-01-14 1568.0 1584.0 1560.4 1564.0 False False False False True False True
DEEPINDS 2026-01-14 378.0 387.95 377.8 382.45 False True False False False True False
DELHIVERY 2026-01-14 394.55 405.8 392.15 403.65 True False False True False True False
DELPHIFX 2026-01-14 240.0 245.0 237.0 239.89 False False True False True False True
DELTACORP 2026-01-14 69.65 73.6 69.64 72.74 True False False True False True False
DELTAMAGNT 2026-01-14 65.06 67.18 65.06 66.55 False False False False False True False
DEN 2026-01-14 30.54 30.64 30.0 30.25 False False False False False False True
DENORA 2026-01-14 639.0 651.75 623.8 634.45 False False False False True False True
DENTA 2026-01-14 310.0 312.75 303.5 304.55 True False False False False False True
DEVIT 2026-01-14 33.2 34.45 33.2 33.6 False True False False False True False
DEVX 2026-01-14 39.3 39.8 37.9 38.52 False False False False False False True
DEVYANI 2026-01-14 134.9 136.0 133.81 134.79 True False False False False False True
DGCONTENT 2026-01-14 32.88 32.97 31.02 32.0 False False False False False False True
DHAMPURSUG 2026-01-14 119.59 119.63 116.8 118.05 False True False False False False True
DHANBANK 2026-01-14 24.8 25.62 24.8 25.26 False True False False False True False
DHANI 2025-10-27 56.31 56.31 50.39 51.06 False False False False True False True
DHANUKA 2026-01-14 1072.5 1098.4 1068.2 1087.7 True False False False False True False
DHARMAJ 2026-01-14 238.0 244.47 236.21 242.04 False True False False False True False
DHRUV 2026-01-14 44.95 44.95 43.11 43.82 False False False False False False True
DHUNINV 2026-01-14 1163.9 1164.0 1106.7 1135.7 False False False False False False True
DIACABS 2026-01-14 130.7 132.47 129.4 130.2 False False False False False False True
DIAMINESQ 2026-01-14 262.0 262.0 255.7 256.75 True False False False False False True
DIAMONDYD 2026-01-14 1148.6 1154.3 1135.0 1145.9 False True False False False False True
DICIND 2026-01-14 474.0 474.0 461.0 461.5 False False False False False False True
DIFFNKG 2026-01-14 301.75 307.95 293.05 294.6 True False False False False False True
DIGIDRIVE 2026-01-14 26.23 26.71 26.01 26.13 False True False False False False True
DIGISPICE 2026-01-14 22.99 22.99 22.1 22.37 False False False False True False True
DIGITIDE 2026-01-14 121.4 125.09 121.4 123.63 False True False False False True False
DIGJAMLMTD 2026-01-14 50.5 51.98 50.01 50.55 True False False True False True False
DIL 2025-12-24 1.81 1.83 1.7 1.77 False False False False True False True
DISHTV 2026-01-14 3.83 3.88 3.75 3.83 False False False False False False False
DIVGIITTS 2026-01-14 604.95 609.9 588.9 594.35 True False False False False False True
DIVIDEND 2026-01-14 36.19 36.78 36.19 36.62 True False False True False True False
DIVISLAB 2026-01-14 6405.0 6462.0 6345.5 6355.5 False False False False True False True
DIVOPPBEES 2026-01-14 81.22 83.31 81.22 82.97 False False False False False True False
DIXON 2026-01-14 11260.0 11526.0 11055.0 11103.0 False False False False True False True
DJML 2026-01-14 70.0 74.79 69.44 71.95 True False False True False True False
DLF 2026-01-14 652.0 654.45 642.3 651.05 False True False False False False True
DLINKINDIA 2026-01-14 407.0 410.5 402.2 409.25 False True False False False True False
DMART 2026-01-14 3822.0 3889.8 3811.8 3830.3 True False False False False True False
DMCC 2026-01-14 237.0 237.0 225.95 226.3 False False False False True False True
DNAMEDIA 2026-01-14 3.93 4.46 3.93 4.46 True False False True False True False
DODLA 2026-01-14 1216.5 1230.3 1209.2 1218.8 True False False False False True False
DOLATALGO 2026-01-14 87.55 88.82 87.35 87.62 False True False False False True False
DOLLAR 2026-01-14 331.15 336.7 331.15 335.2 False True False False False True False
DOLPHIN 2026-01-14 438.2 456.95 438.2 449.8 False False False False False True False
DOMS 2026-01-14 2450.0 2539.4 2450.0 2517.2 True False False True False True False
DONEAR 2026-01-14 88.77 89.0 86.7 87.61 False False False False False False True
DPABHUSHAN 2026-01-14 1427.8 1456.0 1420.3 1427.9 True False False False False True False
DPSCLTD 2026-01-14 9.33 9.75 9.31 9.58 True False False True False True False
DPWIRES 2026-01-14 192.71 192.71 187.41 189.92 False True False False False False True
DRCSYSTEMS 2026-01-14 17.3 17.3 16.5 16.75 False False False False False False True
DREAMFOLKS 2026-01-14 101.5 104.5 101.0 101.76 False False False False False True False
DREDGECORP 2026-01-14 1100.0 1159.0 1090.2 1130.25 True False False True False True False
DRREDDY 2026-01-14 1191.1 1195.0 1176.1 1186.5 False False False False False False True
DSSL 2026-01-14 1020.0 1022.1 1001.2 1007.5 False False False False True False True
DTIL 2026-01-14 151.99 154.8 149.0 150.06 False True False False False False True
DUCON 2026-01-14 3.23 3.65 3.16 3.54 True False False True False True False
DVL 2026-01-14 268.3 274.7 267.55 272.1 False True False False False True False
DWARKESH 2026-01-14 34.7 35.45 34.5 35.22 False False False False False True False
DYCL 2026-01-14 314.0 316.65 311.0 312.05 False True False False False False True
DYNAMATECH 2026-01-14 9020.0 9171.0 8910.0 9105.5 False False False False False True False
DYNPRO 2026-01-14 227.8 234.5 225.95 232.1 False True False False False True False
E2E 2026-01-14 2025.0 2142.1 1996.4 2024.1 True False False False False False True
EASEMYTRIP 2026-01-14 7.1 7.12 7.03 7.04 False True False False False False True
EBANKNIFTY 2026-01-14 60.39 60.39 59.78 60.0 True False False False False False True
EBBETF0425 2025-04-08 1290.5 1291.0 1290.5 1290.83 False True False False False True False
EBBETF0430 2026-01-14 1567.0 1567.0 1559.04 1560.45 False True False False False False True
EBBETF0431 2026-01-14 1398.93 1399.14 1393.76 1398.55 False False False False False False True
EBBETF0433 2026-01-14 1272.27 1276.5 1272.26 1275.02 False False False False False True False
EBGNG 2026-01-14 287.0 287.0 277.5 279.6 False False False False False False True
ECAPINSURE 2026-01-14 24.39 24.46 23.87 24.12 False True False False False False True
ECLERX 2026-01-14 4590.3 4667.9 4571.5 4602.6 True False False False False True False
ECOSMOBLTY 2026-01-14 186.4 192.0 183.07 184.9 False False False False True False True
EDELWEISS 2026-01-14 104.45 107.14 104.45 105.74 True False False False False True False
EFCIL 2026-01-14 289.6 289.75 280.1 280.8 False True False False False False True
EGOLD 2026-01-14 141.5 143.25 141.05 142.6 True False False True False True False
EICHERMOT 2026-01-14 7390.0 7390.0 7236.0 7358.0 False False False False False False True
EIDPARRY 2026-01-14 942.5 951.4 932.5 943.0 False False False False False True False
EIEL 2026-01-14 190.5 190.5 186.54 187.16 False True False False False False True
EIFFL 2026-01-14 276.55 276.7 252.05 255.7 False False False False True False True
EIHAHOTELS 2026-01-14 335.0 347.9 335.0 341.65 False False True False False True False
EIHOTEL 2026-01-14 345.05 348.4 343.85 344.85 True False False False False False True
EIMCOELECO 2026-01-14 1550.0 1620.1 1534.1 1558.9 True False False False False True False
EKC 2026-01-14 108.42 110.23 108.0 108.26 False False False False True False True
ELDEHSG 2026-01-14 921.65 945.0 880.15 928.3 False False True False False True False
ELECON 2026-01-14 401.95 405.35 391.95 395.95 False False False False True False True
ELECTCAST 2026-01-14 70.39 75.1 70.29 72.16 True False False True False True False
ELECTHERM 2026-01-14 885.0 895.55 873.75 880.75 False True False False False False True
ELGIEQUIP 2026-01-14 438.0 445.2 437.75 439.25 False True False False False True False
ELGIRUBCO 2026-01-14 41.1 42.61 41.1 42.2 False True False False False True False
ELIN 2026-01-14 148.0 152.25 145.0 146.72 False False True False False False True
ELIQUID 2026-01-14 1014.65 1014.65 1014.64 1014.65 True False False True False False False
ELLEN 2026-01-14 283.7 283.7 272.55 274.8 False False False False True False True
ELM250 2026-01-14 16.66 16.66 16.53 16.57 False True False False False False True
EMAMILTD 2026-01-14 508.0 511.35 499.65 501.95 False False False False False False True
EMAMIPAP 2026-01-14 84.9 84.9 81.9 83.27 False False False False False False True
EMAMIREAL 2026-01-14 77.28 79.45 77.01 77.76 True False False False False True False
EMBDL 2025-12-15 72.4 72.6 67.5 67.97 False False False False True False True
EMCURE 2026-01-14 1550.5 1575.0 1539.2 1570.6 True False False True False True False
EMIL 2026-01-14 99.07 99.07 95.55 95.96 False False False False False False True
EMKAY 2026-01-14 265.0 279.95 257.1 271.5 True False False False False True False
EMMBI 2026-01-14 94.51 95.69 93.15 94.74 False False False False False True False
EMMVEE 2026-01-14 214.7 220.94 213.14 218.35 True False False False False True False
EMSLIMITED 2026-01-14 385.0 388.7 379.5 380.05 False False False False True False True
EMUDHRA 2026-01-14 558.75 561.4 550.0 557.05 False True False False False False True
EMULTIMQ 2026-01-14 41.37 41.51 41.1 41.32 True False False False False False True
ENDURANCE 2026-01-14 2600.0 2621.2 2502.0 2520.4 False False True False True False True
ENERGY 2026-01-14 35.12 35.12 34.45 34.68 False True False False False False True
ENERGYDEV 2025-12-01 21.93 23.9 21.93 23.05 True False False True False True False
ENGINERSIN 2026-01-14 193.88 197.8 193.88 196.81 True False False False False True False
ENIFTY 2026-01-14 25.71 25.71 25.54 25.6 False False False False False False True
ENIL 2026-01-14 117.06 121.9 116.61 120.28 True False False True False True False
ENRIN 2026-01-14 2404.0 2424.5 2339.0 2363.5 False False True False True False True
ENTERO 2026-01-14 1224.9 1227.4 1201.3 1211.3 False False False False False False True
EPACK 2026-01-14 270.8 271.75 267.0 270.1 False False False False False False True
EPACKPEB 2026-01-14 249.0 254.4 244.55 247.25 False False False False False False True
EPIGRAL 2026-01-14 1178.0 1212.0 1154.8 1173.9 True False False False False False True
EPL 2026-01-14 206.85 208.5 205.66 206.99 True False False False False True False
EQUAL200 2026-01-14 13.29 13.35 13.25 13.32 False True False False False True False
EQUAL50 2026-01-14 332.66 334.94 332.66 333.75 True False False False False True False
EQUAL50ADD 2026-01-14 343.49 345.55 343.24 344.2 False True False False False True False
EQUITASBNK 2026-01-14 68.01 69.89 67.51 69.24 True False False True False True False
ERIS 2026-01-14 1477.1 1480.8 1464.2 1473.9 False False False False False False True
ESABINDIA 2026-01-14 5625.5 5770.0 5558.0 5680.5 True False False True False True False
ESAFSFB 2026-01-14 25.9 26.1 25.59 25.96 True False False False False True False
ESCORTS 2026-01-14 3713.0 3720.1 3655.0 3690.0 False False False False True False True
ESENSEX 2026-01-14 83.78 83.88 83.28 83.54 False False False False False False True
ESG 2026-01-14 43.95 44.06 43.8 43.93 False False False False False False True
ESILVER 2026-01-14 264.5 279.5 264.5 275.83 True False False True False True False
ESSARSHPNG 2025-10-31 39.07 42.34 38.63 40.07 False True False False False True False
ESSENTIA 2026-01-14 1.45 1.53 1.42 1.5 False False True True False True False
ESTER 2026-01-14 94.75 94.87 91.58 92.39 False False False False True False True
ETERNAL 2026-01-14 292.5 299.9 291.0 299.25 True False False True False True False
ETHOSLTD 2026-01-14 2700.0 2732.4 2660.2 2677.9 False True False False False False True
EUREKAFORB 2026-01-14 573.95 573.95 565.3 566.75 False False False False True False True
EUROBOND 2026-01-14 192.99 192.99 175.02 181.23 True False False False False False True
EUROPRATIK 2026-01-14 279.4 282.95 266.0 268.65 False False True False True False True
EUROTEXIND 2025-11-03 23.58 23.58 23.44 23.58 True False False True False False False
EVEREADY 2026-01-14 331.0 334.6 323.0 328.25 True False False False False False True
EVERESTIND 2026-01-14 441.1 446.35 430.0 436.0 False False False False True False True
EVIETF 2026-01-14 31.05 31.05 30.75 30.85 False False False False False False True
EVINDIA 2026-01-14 31.06 31.06 30.72 30.81 False True False False False False True
EXCEL 2026-01-14 1.34 1.35 1.28 1.29 True False False False False False True
EXCELINDUS 2026-01-14 943.2 943.2 901.7 915.45 False False False False False False True
EXCELSOFT 2026-01-14 81.95 83.14 81.95 82.24 False True False False False True False
EXICOM 2026-01-14 105.43 106.79 104.31 104.85 False False False False False False True
EXIDEIND 2026-01-14 345.0 346.45 342.75 345.35 False False False False False True False
EXPLEOSOL 2026-01-14 939.7 944.7 931.0 938.05 False True False False False False True
EXXARO 2025-11-12 9.49 9.61 9.02 9.08 False False False False False False True
FABTECH 2026-01-14 186.2 190.75 186.2 188.19 False False True False False True False
FACT 2026-01-14 864.0 877.0 850.5 852.85 False False False False True False True
FAIRCHEMOR 2026-01-14 706.85 709.9 689.05 699.9 False False False False True False True
FAZE3Q 2026-01-14 369.6 406.5 369.6 373.3 True False False False False True False
FCL 2026-01-14 23.01 23.08 22.67 22.74 False False False False True False True
FCSSOFT 2026-01-14 1.75 1.77 1.7 1.74 False False False False False False True
FDC 2026-01-14 393.0 393.3 388.0 389.85 False False False False False False True
FEDERALBNK 2026-01-14 248.5 248.5 242.3 246.85 False False False False False False True
FEDFINA 2026-01-14 162.29 178.48 159.1 176.39 False False True True False True False
FIBERWEB 2026-01-14 33.04 33.59 32.1 32.5 False False False False True False True
FIEMIND 2026-01-14 2255.7 2260.4 2188.9 2251.8 False False False False False False True
FILATEX 2026-01-14 45.7 46.2 45.3 45.77 False False False False False True False
FILATFASH 2026-01-14 0.31 0.32 0.3 0.31 True False False False False False False
FINCABLES 2026-01-14 760.0 783.05 760.0 776.9 True False False True False True False
FINEORG 2026-01-14 4211.9 4244.0 4177.3 4211.9 True False False False False False False
FINIETF 2026-01-14 32.29 32.44 32.05 32.29 False False False False False False False
FINKURVE 2026-01-14 103.0 103.0 93.85 95.92 False False True False False False True
FINOPB 2026-01-14 240.65 242.5 235.05 241.35 False False False False False True False
FINPIPE 2026-01-14 173.15 177.0 173.05 175.51 True False False True False True False
FIRSTCRY 2026-01-14 268.05 274.85 257.4 269.95 False False False False False True False
FISCHER 2026-01-14 40.1 41.12 38.55 39.07 True False False False False False True
FIVESTAR 2026-01-14 515.45 518.8 512.5 513.45 False True False False False False True
FLAIR 2026-01-14 316.65 323.6 316.65 319.4 True False False False False True False
FLEXIADD 2026-01-14 10.78 10.78 10.48 10.53 False False True False False False True
FLEXITUFF 2026-01-14 11.97 12.56 11.66 11.85 False True False False False False True
FLUOROCHEM 2026-01-14 3470.0 3488.4 3372.5 3397.8 False False False False True False True
FMCGIETF 2026-01-14 57.7 57.7 55.75 55.77 False False True False True False True
FMGOETZE 2026-01-14 451.4 451.4 443.0 446.95 False True False False False False True
FMNL 2026-01-14 8.2 8.35 8.03 8.07 False False False False False False True
FOCUS 2026-01-14 73.5 73.8 72.0 72.26 False False False False False False True
FOODSIN 2026-01-14 64.59 64.85 63.64 64.4 False False False False False False True
FORCEMOT 2026-01-14 20095.0 20590.0 19950.0 20495.0 True False False True False True False
FORTIS 2026-01-14 908.0 917.05 903.0 909.95 True False False False False True False
FOSECOIND 2026-01-14 4662.0 4710.4 4610.0 4639.6 False False False False True False True
FSL 2026-01-14 322.05 322.65 316.25 320.0 False True False False False False True
FUSION 2026-01-14 164.0 172.11 164.0 167.07 True False False False False True False
GABRIEL 2026-01-14 952.5 953.4 925.2 932.7 False False False False True False True
GAEL 2026-01-14 138.5 141.98 135.95 140.19 False False False False False True False
GAIL 2026-01-14 164.99 166.55 164.25 165.17 False True False False False True False
GALAPREC 2026-01-14 735.15 742.05 725.0 734.75 False False False False False False True
GALAXYSURF 2026-01-14 1872.1 1911.0 1865.0 1896.9 False False False False False True False
GALLANTT 2026-01-14 550.25 567.0 545.3 557.0 False False False False False True False
GANDHAR 2026-01-14 159.0 159.85 152.6 153.99 False True False False False False True
GANDHITUBE 2026-01-14 745.0 761.9 742.2 754.55 True False False False False True False
GANECOS 2026-01-14 771.25 774.0 733.6 742.3 False False False False True False True
GANESHBE 2026-01-14 76.8 78.5 76.5 76.63 False False False False False False True
GANESHCP 2026-01-14 209.0 209.0 203.05 204.17 False False False False False False True
GANESHHOU 2026-01-14 763.85 763.85 742.0 747.45 False True False False False False True
GANESHHOUC 2025-09-12 885.6 887.7 871.0 873.5 False False False False True False True
GANGAFORGE 2026-01-14 3.26 3.35 3.26 3.32 False True False False False True False
GANGESSECU 2026-01-14 123.81 130.55 123.8 126.41 False False True False False True False
GARFIBRES 2026-01-14 640.0 644.65 618.75 635.0 False False False False True False True
GARUDA 2026-01-14 188.35 191.5 182.55 187.8 False True False False False False True
GATECH 2026-01-14 0.53 0.54 0.51 0.51 False False False False True False True
GATECHDVR 2026-01-14 0.49 0.49 0.47 0.47 False False False False True False True
GATEWAY 2026-01-14 56.42 56.94 56.3 56.41 False True False False False False True
GAYAHWS 2025-03-13 0.94 0.94 0.94 0.94 True False False True False False False
GCSL 2025-11-17 370.11 377.6 361.01 369.11 False True False False False False True
GEECEE 2026-01-14 312.05 322.95 310.35 313.3 True False False False False True False
GEEKAYWIRE 2026-01-14 31.23 31.87 30.72 31.17 False False False False False False True
GEMAROMA 2026-01-14 152.0 152.0 149.11 150.12 False False False False False False True
GENCON 2026-01-14 44.52 46.49 44.41 44.99 True False False False False True False
GENESYS 2026-01-14 379.7 386.1 353.85 356.35 False False False False True False True
GENSOL 2025-03-18 236.7 236.7 236.7 236.7 False False False False True False False
GENUSPAPER 2026-01-14 13.09 13.09 12.8 12.93 False True False False False False True
GENUSPOWER 2026-01-14 270.45 279.9 269.4 275.55 False True False False False True False
GEOJITFSL 2026-01-14 72.95 73.66 72.0 73.28 False False False False False True False
GEPIL 2025-08-26 371.95 379.65 356.25 359.45 False False False False True False True
GESHIP 2026-01-14 1106.3 1134.9 1101.7 1122.5 True False False True False True False
GFLLIMITED 2026-01-14 54.9 55.84 53.71 53.95 False False True False True False True
GHCL 2026-01-14 547.05 557.35 545.4 551.45 False False True False False True False
GHCLTEXTIL 2026-01-14 74.24 75.2 73.28 73.89 True False False False False False True
GICHSGFIN 2026-01-14 169.45 173.41 167.64 169.15 True False False False False False True
GICRE 2026-01-14 366.55 369.5 364.05 364.5 False False False False True False True
GILLANDERS 2026-01-14 104.05 104.05 97.5 99.04 False False True False True False True
GILLETTE 2026-01-14 8037.0 8072.0 7981.0 8039.0 False True False False False True False
GILT10BETA 2026-01-14 26.2 26.37 25.85 26.01 False False False False False False True
GILT5BETA 2026-01-14 63.13 63.13 63.12 63.12 False False False False True False True
GILT5YBEES 2026-01-14 63.46 63.84 63.4 63.49 False False False False False True False
GINNIFILA 2026-01-14 40.04 41.21 40.01 40.88 False False False False False True False
GIPCL 2026-01-14 142.71 145.0 142.55 144.65 False True False False False True False
GKENERGY 2026-01-14 143.0 145.39 139.25 140.44 False False False False False False True
GKSL 2026-01-14 104.5 105.25 101.55 102.56 False False False False True False True
GKWLIMITED 2026-01-14 1700.0 1794.9 1680.5 1769.1 True False False True False True False
GLAND 2026-01-14 1721.3 1760.0 1720.5 1753.6 True False False True False True False
GLAXO 2026-01-14 2369.0 2411.5 2361.0 2394.8 False True False False False True False
GLENMARK 2026-01-14 2025.0 2041.8 2003.3 2011.3 True False False False False False True
GLFL 2025-10-27 8.09 8.09 8.09 8.09 True False False True False False False
GLOBAL 2025-12-04 90.0 95.0 89.36 93.01 False False False False False True False
GLOBALE 2026-01-14 11.81 12.7 11.81 12.46 False True False False False True False
GLOBALVECT 2026-01-14 186.28 191.0 183.5 184.3 False False True False False False True
GLOBE 2026-01-14 3.05 3.08 2.41 2.86 False False False False True False True
GLOBECIVIL 2026-01-14 51.23 51.89 50.51 51.51 False True False False False True False
GLOBUSSPR 2026-01-14 1015.2 1027.7 962.1 967.0 False False False False True False True
GLOSTERLTD 2026-01-14 621.35 629.0 610.2 613.5 False False False False True False True
GLOTTIS 2026-01-14 55.1 56.25 54.91 55.34 True False False False False True False
GLS 2025-01-17 1076.45 1095.0 1056.8 1084.35 True False False False False True False
GMBREW 2026-01-14 1063.3 1086.8 1023.1 1033.6 False False False False True False True
GMDCLTD 2026-01-14 571.0 582.8 568.15 572.35 False True False False False True False
GMMPFAUDLR 2026-01-14 1025.0 1034.7 1010.0 1015.6 False False False False False False True
GMRAIRPORT 2026-01-14 98.54 100.13 98.16 99.7 False False False False False True False
GMRINFRA 2024-12-10 86.2 86.4 84.51 85.13 False True False False False False True
GMRP&UI 2026-01-14 105.05 106.67 104.25 104.7 False False False False True False True
GNA 2026-01-14 348.1 369.55 342.6 358.4 False False True True False True False
GNFC 2026-01-14 473.25 484.05 473.25 482.45 True False False True False True False
GOACARBON 2026-01-14 384.2 402.0 384.2 392.65 True False False False False True False
GOCLCORP 2026-01-14 279.95 285.05 275.8 281.95 False False True False False True False
GOCOLORS 2026-01-14 407.0 411.2 395.15 401.4 False False False False True False True
GODAVARIB 2026-01-14 279.0 282.85 278.95 280.0 False True False False False True False
GODFRYPHLP 2026-01-14 2210.0 2250.0 2182.1 2227.1 True False False False False True False
GODHA 2025-10-16 0.54 0.56 0.54 0.56 False False False False False True False
GODIGIT 2026-01-14 340.0 340.0 321.8 328.7 False False True False True False True
GODREJAGRO 2026-01-14 555.0 558.6 547.0 548.65 False False False False True False True
GODREJCP 2026-01-14 1229.0 1239.0 1222.6 1226.9 False False False False True False True
GODREJIND 2026-01-14 997.8 1011.4 990.6 1003.4 False False False False False True False
GODREJPROP 2026-01-14 1875.0 1876.4 1850.1 1871.4 False False False False False False True
GOKEX 2026-01-14 601.2 606.0 595.1 598.95 False True False False False False True
GOKUL 2026-01-14 38.87 38.87 37.21 38.07 False False True False False False True
GOKULAGRO 2026-01-14 163.82 165.71 162.5 163.98 True False False False False True False
GOLD1 2026-01-14 117.33 119.3 117.33 118.51 True False False False False True False
GOLD360 2026-01-14 137.6 142.35 136.65 138.25 True False False False False True False
GOLDADD 2026-01-14 137.95 139.1 137.02 138.4 True False False True False True False
GOLDBEES 2026-01-14 117.83 118.49 116.36 118.01 True False False True False True False
GOLDBETA 2026-01-14 115.35 120.55 115.35 120.05 False False True True False True False
GOLDBND 2026-01-14 142.39 144.5 140.76 142.52 True False False False False True False
GOLDCASE 2026-01-14 22.82 22.82 21.9 22.42 True False False False False False True
GOLDETF 2026-01-14 138.19 139.98 136.62 139.04 True False False True False True False
GOLDETFADD 2025-12-12 126.58 128.99 126.57 128.73 True False False True False True False
GOLDIAM 2026-01-14 342.8 346.7 331.15 333.15 False False False False True False True
GOLDIETF 2026-01-14 120.68 123.7 120.68 122.28 True False False True False True False
GOLDSHARE 2025-12-23 116.1 116.3 114.0 114.9 True False False True False False True
GOLDTECH 2026-01-14 47.54 48.38 45.6 47.12 False False False False False False True
GOODLUCK 2026-01-14 1138.5 1151.0 1125.7 1137.4 True False False False False False True
GOPAL 2026-01-14 322.55 328.45 320.0 323.0 False False False False False True False
GOYALALUM 2026-01-09 8.7 9.6 8.33 9.38 False False False False False True False
GPIL 2026-01-14 259.4 267.35 256.8 265.15 True False False True False True False
GPPL 2026-01-14 184.0 185.95 182.99 184.78 False True False False False True False
GPTHEALTH 2026-01-14 135.76 135.81 133.8 134.32 False False False False True False True
GPTINFRA 2026-01-14 104.3 108.35 103.95 107.6 False True False False False True False
GRANULES 2026-01-14 588.4 602.45 585.2 599.35 False False True False False True False
GRAPHITE 2026-01-14 594.0 649.1 594.0 632.9 True False False False False True False
GRASIM 2026-01-14 2774.0 2821.1 2755.1 2795.8 False False True False False True False
GRAVITA 2026-01-14 1625.4 1645.6 1608.7 1613.4 False False False False True False True
GREAVESCOT 2026-01-14 171.0 173.0 169.2 170.62 False False False False True False True
GREENLAM 2026-01-14 242.0 244.15 238.34 241.84 False True False False False False True
GREENPANEL 2026-01-14 216.39 218.55 212.0 216.6 False False False False False True False
GREENPLY 2026-01-14 243.35 253.2 238.8 248.65 True False False True False True False
GREENPOWER 2026-01-14 10.79 10.86 10.7 10.81 False False False False False True False
GRINDWELL 2026-01-14 1577.7 1599.9 1577.7 1589.8 True False False True False True False
GRINFRA 2026-01-14 933.05 940.3 923.0 927.25 False False False False True False True
GRMOVER 2026-01-14 171.99 173.2 168.98 171.05 False True False False False False True
GROBTEA 2026-01-14 985.7 999.0 966.0 983.0 False False False False True False True
GROWW 2026-01-14 163.5 169.4 157.7 164.34 False False True False False True False
GROWWCAPM 2026-01-14 9.84 10.02 9.63 9.98 False False True False False True False
GROWWDEFNC 2026-01-14 78.43 79.04 77.84 78.36 False True False False False False True
GROWWEV 2026-01-14 30.93 30.94 30.6 30.62 False False False False True False True
GROWWGOLD 2026-01-14 139.46 142.0 138.42 139.95 True False False True False True False
GROWWLIQID 2026-01-14 107.47 107.47 107.46 107.46 True False False True False False True
GROWWLOVOL 2026-01-14 10.73 10.84 10.63 10.66 False False False False False False True
GROWWMC150 2026-01-14 222.9 222.9 216.51 218.72 False False True False False False True
GROWWMETAL 2026-01-14 10.94 11.15 10.75 11.09 True False False True False True False
GROWWMOM50 2026-01-14 10.54 10.59 10.29 10.4 False False True False False False True
GROWWN200 2026-01-14 11.62 11.63 11.51 11.54 False False False False False False True
GROWWNET 2026-01-14 10.26 10.27 10.04 10.14 True False False False False False True
GROWWNIFTY 2026-01-14 10.44 10.46 10.27 10.31 True False False False False False True
GROWWNXT50 2026-01-14 68.31 69.07 67.99 68.7 False False False False False True False
GROWWPOWER 2026-01-14 9.5 9.6 9.48 9.57 False True False False False True False
GROWWRAIL 2026-01-14 33.83 34.48 33.83 34.35 True False False True False True False
GROWWRLTY 2026-01-14 9.62 9.67 9.48 9.55 False False False False False False True
GROWWSC250 2026-01-14 9.61 9.61 9.2 9.36 False False True False False False True
GROWWSLVR 2026-01-14 266.59 279.0 265.66 274.91 True False False True False True False
GRPLTD 2026-01-14 1798.5 1824.9 1771.9 1804.5 True False False False False True False
GRSE 2026-01-14 2440.0 2479.8 2424.0 2431.0 False False False False False False True
GRWRHITECH 2026-01-14 3002.0 3003.2 2903.0 2913.0 False False False False True False True
GSEC10ABSL 2026-01-14 110.31 110.48 110.31 110.48 False False False False True True False
GSEC10IETF 2026-01-14 259.49 259.49 258.39 259.0 False True False False False False True
GSEC10YEAR 2026-01-14 29.55 29.67 29.52 29.67 False False False False False True False
GSEC5IETF 2026-01-14 63.76 65.0 63.7 64.17 False False True True False True False
GSFC 2026-01-14 173.4 176.66 173.37 174.93 True False False False False True False
GSLSU 2025-12-01 129.0 134.7 120.6 123.68 False False True False True False True
GSPL 2026-01-14 298.5 306.8 297.55 305.55 False True False False False True False
GSS 2026-01-14 16.35 16.35 15.54 15.7 True False False False False False True
GTECJAINX 2026-01-14 21.52 22.6 20.02 21.8 False True False False False True False
GTL 2026-01-14 7.6 7.77 7.55 7.58 False False False False True False True
GTLINFRA 2026-01-14 1.15 1.16 1.14 1.15 False False False False False False False
GTPL 2026-01-14 88.86 91.65 85.51 86.11 False False False False True False True
GUFICBIO 2026-01-14 318.3 319.4 312.6 315.05 False False False False False False True
GUJALKALI 2026-01-14 478.55 488.1 478.55 482.05 False True False False False True False
GUJAPOLLO 2026-01-14 392.0 459.9 380.0 421.55 False False True True False True False
GUJGASLTD 2026-01-14 408.0 415.75 405.8 414.5 False True False False False True False
GUJRAFFIA 2025-10-21 77.88 78.18 76.85 78.18 True False False True False True False
GUJTHEM 2026-01-14 362.0 388.4 361.0 374.3 True False False False False True False
GULFOILLUB 2026-01-14 1139.3 1144.3 1120.8 1123.4 False False False False True False True
GULFPETRO 2026-01-14 33.75 35.69 33.58 34.04 True False False False False True False
GULPOLY 2026-01-14 141.1 142.3 138.0 140.53 False False False False False False True
GVPIL 2026-01-14 304.1 307.0 301.25 303.95 False False False False False False True
GVPTECH 2026-01-14 8.37 8.37 7.91 7.98 False False False False True False True
GVT&D 2026-01-14 2744.9 2829.9 2723.5 2796.0 True False False True False True False
HAL 2026-01-14 4452.4 4501.0 4422.0 4461.4 False True False False False True False
HALEOSLABS 2025-12-01 1393.5 1425.0 1375.0 1390.6 True False False False False False True
HAPPSTMNDS 2026-01-14 429.55 430.0 423.6 427.9 False False False False True False True
HAPPYFORGE 2026-01-14 1104.8 1104.8 1080.5 1094.7 False False False False False False True
HARDWYN 2026-01-08 19.25 20.25 18.54 18.89 False False False False True False True
HARIOMPIPE 2026-01-14 410.0 437.95 410.0 434.5 True False False True False True False
HARRMALAYA 2026-01-14 160.08 164.0 159.03 163.33 False False False False False True False
HARSHA 2026-01-14 380.0 395.9 380.0 393.45 True False False True False True False
HATHWAY 2026-01-14 11.91 12.05 11.91 12.01 False True False False False True False
HATSUN 2026-01-14 924.5 932.1 909.0 913.15 False False False False True False True
HAVELLS 2026-01-14 1420.0 1448.3 1418.1 1437.1 False False False False False True False
HAVISHA 2026-01-14 1.74 1.83 1.71 1.78 False False True False False True False
HBLENGINE 2026-01-14 846.0 885.0 841.0 878.25 True False False True False True False
HBLPOWER 2024-12-20 676.9 682.9 648.0 652.65 False False False False True False True
HBSL 2025-11-12 99.55 102.7 85.3 86.6 False False False False True False True
HCC 2026-01-14 19.6 20.33 19.41 20.11 True False False True False True False
HCG 2026-01-14 669.35 671.7 649.7 651.05 False True False False False False True
HCL-INSYS 2026-01-14 13.4 13.67 13.22 13.55 False True False False False True False
HCLTECH 2026-01-14 1665.0 1677.9 1649.2 1668.5 False True False False False True False
HDBFS 2026-01-14 762.0 768.95 758.5 764.0 False False False False True True False
HDFCAMC 2026-01-14 2498.3 2603.3 2487.1 2554.1 True False False True False True False
HDFCBANK 2026-01-14 930.0 940.05 920.2 925.45 False False False False True False True
HDFCBSE500 2026-01-14 38.2 38.58 37.5 37.69 True False False False False False True
HDFCGOLD 2026-01-14 120.39 122.67 120.24 122.19 True False False True False True False
HDFCGROWTH 2026-01-14 129.78 130.36 128.65 129.42 False False False False True False True
HDFCLIFE 2026-01-14 742.0 753.75 741.85 743.2 False False False False False True False
HDFCLIQUID 2026-01-14 1044.43 1044.47 1044.43 1044.46 True False False True False True False
HDFCLOWVOL 2026-01-14 21.48 21.51 21.33 21.43 False False False False False False True
HDFCMID150 2026-01-14 22.79 22.79 22.02 22.19 True False False False False False True
HDFCMOMENT 2026-01-14 30.38 31.27 30.38 31.13 False False False False False True False
HDFCNEXT50 2026-01-14 69.82 70.19 69.48 69.77 False True False False False False True
HDFCNIF100 2026-01-14 27.13 27.14 26.92 27.01 False False False False False False True
HDFCNIFBAN 2026-01-14 61.2 61.23 60.68 61.11 False False False False False False True
HDFCNIFIT 2026-01-14 40.35 40.36 39.74 39.93 False False False False True False True
HDFCNIFTY 2026-01-14 288.27 288.66 286.77 287.42 False True False False False False True
HDFCPSUBK 2026-01-14 89.08 89.88 87.26 89.83 False False False True False True False
HDFCPVTBAN 2026-01-14 29.13 29.18 28.57 28.98 False False False False False False True
HDFCQUAL 2026-01-14 60.79 60.79 60.15 60.24 False True False False False False True
HDFCSENSEX 2026-01-14 93.41 94.69 93.41 94.07 False False False False False True False
HDFCSILVER 2026-01-14 258.5 265.75 258.5 264.59 True False False True False True False
HDFCSML250 2026-01-14 163.91 164.2 162.61 163.97 True False False True False True False
HDFCVALUE 2026-01-14 139.28 140.08 139.12 139.84 True False False False False True False
HEADSUP 2026-01-14 8.81 8.81 8.4 8.62 False False False False False False True
HEALTHADD 2026-01-14 146.0 147.05 146.0 146.31 False False False False False True False
HEALTHIETF 2026-01-14 149.64 149.64 148.44 149.16 False True False False False False True
HEALTHY 2026-01-14 15.02 15.19 14.89 14.92 False True False False False False True
HECPROJECT 2026-01-14 106.27 109.35 105.51 107.3 False False False False False True False
HEG 2026-01-14 554.0 584.45 550.75 565.0 False True False False False True False
HEIDELBERG 2026-01-14 168.19 169.98 168.01 169.51 False True False False False True False
HEMIPROP 2026-01-14 135.4 136.75 135.4 135.92 False False False False False True False
HERANBA 2026-01-14 223.0 224.98 221.0 223.03 False False False False False True False
HERCULES 2026-01-01 161.14 161.14 159.0 159.32 False True False False False False True
HERITGFOOD 2026-01-14 442.1 446.25 440.85 443.05 False True False False False True False
HEROMOTOCO 2026-01-14 5720.0 5741.0 5640.0 5676.5 False False False False True False True
HESTERBIO 2026-01-14 1514.9 1529.0 1473.7 1486.6 False False False False True False True
HEUBACHIND 2026-01-14 443.5 443.6 432.9 441.65 False False False False False False True
HEXATRADEX 2026-01-14 159.15 166.01 159.0 163.51 False False False True False True False
HEXT 2026-01-14 730.0 730.6 700.35 712.75 False False False False True False True
HFCL 2026-01-14 62.68 66.3 62.5 64.41 True False False False False True False
HGINFRA 2026-01-14 701.35 713.85 687.0 694.55 False False False False True False True
HGM 2026-01-14 63.98 63.98 61.51 62.12 True False False False False False True
HGS 2026-01-14 428.1 433.45 427.0 427.85 False True False False False False True
HIKAL 2026-01-14 211.35 213.49 209.85 211.91 False False False False False True False
HIL 2025-04-08 1857.85 1870.4 1825.0 1845.05 True False False False False False True
HILINFRA 2026-01-14 55.25 55.59 54.31 54.76 False False False False True False True
HILTON 2026-01-14 30.7 31.9 30.11 31.4 False False False False False True False
HIMATSEIDE 2026-01-14 102.99 104.29 102.06 103.15 False True False False False True False
HINDALCO 2026-01-14 941.0 959.0 936.75 955.35 True False False True False True False
HINDCOMPOS 2026-01-14 427.1 433.9 425.0 430.45 True False False True False True False
HINDCON 2026-01-14 24.81 24.97 24.42 24.5 False False False False True False True
HINDCOPPER 2026-01-14 548.05 576.0 545.65 572.8 True False False True False True False
HINDMOTORS 2025-10-01 20.79 20.79 20.37 20.47 True False False False False False True
HINDNATGLS 2025-09-02 8.84 8.84 8.84 8.84 False False False False True False False
HINDOILEXP 2026-01-14 148.7 157.5 148.7 152.82 True False False False False True False
HINDPETRO 2026-01-14 447.35 448.2 437.25 440.15 False False False False True False True
HINDUNILVR 2026-01-14 2398.9 2398.9 2341.0 2353.5 False False False False True False True
HINDWAREAP 2026-01-14 239.9 241.2 231.1 233.45 False False False False True False True
HINDZINC 2026-01-14 640.0 670.95 636.45 654.2 True False False True False True False
HIRECT 2026-01-14 1365.7 1400.0 1365.7 1391.0 False True False False False True False
HISARMETAL 2026-01-14 153.46 164.89 152.56 161.09 False False True True False True False
HITECH 2026-01-14 85.0 85.96 84.8 85.22 False True False False False True False
HITECHCORP 2026-01-14 166.97 166.98 160.01 162.8 True False False False False False True
HLEGLAS 2026-01-14 448.8 450.0 440.8 443.25 False True False False False False True
HLVLTD 2026-01-14 8.82 9.15 8.82 8.95 False False False False False True False
HMAAGRO 2026-01-14 27.2 27.66 27.2 27.36 False True False False False True False
HMVL 2026-01-14 69.1 69.9 66.5 69.08 False False True False False False True
HNDFDS 2026-01-14 500.0 501.7 491.0 495.85 False False False False True False True
HNGSNGBEES 2026-01-14 532.02 539.77 520.0 539.77 False False True True False True False
HOMEFIRST 2026-01-14 1086.3 1090.6 1077.0 1082.6 False True False False False False True
HONASA 2026-01-14 290.0 290.1 286.45 287.85 False True False False False False True
HONAUT 2026-01-14 33300.0 33645.0 33165.0 33550.0 True False False False False True False
HONDAPOWER 2026-01-14 2184.0 2205.0 2152.3 2167.6 False False False False True False True
HOVS 2025-06-12 70.1 70.32 67.01 67.53 False False False False True False True
HPAL 2026-01-14 39.95 40.95 39.36 40.62 False False True True False True False
HPIL 2026-01-14 137.01 137.65 132.5 133.21 False False False False True False True
HPL 2026-01-14 361.0 361.75 352.7 354.4 False False False False True False True
HSCL 2026-01-14 473.9 476.65 466.8 470.35 False False False False True False True
HTMEDIA 2026-01-14 23.79 23.8 23.36 23.56 False True False False False False True
HUBTOWN 2026-01-14 228.0 229.32 221.3 223.99 False False False False False False True
HUDCO 2026-01-14 215.0 217.89 214.4 216.64 False True False False False True False
HUHTAMAKI 2026-01-14 187.4 192.4 186.0 190.41 False True False False False True False
HYBRIDFIN 2025-10-21 31.47 32.02 31.2 32.02 True False False True False True False
HYUNDAI 2026-01-14 2300.0 2322.1 2282.1 2317.1 True False False False False True False
IBULLSLTD 2026-01-14 12.19 12.68 12.1 12.54 False True False False False True False
ICDSLTD 2026-01-14 42.55 46.0 41.01 42.05 False False False False False False True
ICEMAKE 2026-01-14 746.45 753.5 725.45 749.0 False False False False False True False
ICICIAMC 2026-01-14 2665.0 2749.0 2660.0 2736.0 True False False True False True False
ICICIB22 2026-01-14 118.0 118.5 115.8 118.32 False False False False False True False
ICICIBANK 2026-01-14 1425.6 1443.9 1414.9 1418.4 True False False False False False True
ICICIGI 2026-01-14 1881.0 1905.0 1830.1 1857.7 False False False False True False True
ICICIPRULI 2026-01-14 685.0 700.0 665.8 669.25 False False False False True False True
ICIL 2026-01-14 250.95 255.35 247.05 253.55 False False False False False True False
ICRA 2026-01-14 6060.0 6060.0 5962.5 6014.0 True False False False False False True
IDBI 2026-01-14 103.61 105.8 102.75 104.85 False False False False False True False
IDEA 2026-01-14 10.83 11.2 10.81 11.08 False True False False False True False
IDEAFORGE 2026-01-14 466.95 472.0 453.2 458.05 False False False False True False True
IDFCFIRSTB 2026-01-14 82.96 83.41 82.3 83.07 False True False False False True False
IDFNIFTYET 2026-01-14 282.69 285.32 281.05 281.85 True False False False False False True
IEL 2025-10-27 21.84 21.84 18.12 18.99 False False False False True False True
IEX 2026-01-14 141.73 142.6 138.76 139.37 False False False False True False True
IFBAGRO 2026-01-14 1446.1 1458.2 1428.2 1428.2 False False False False True False True
IFBIND 2026-01-14 1420.0 1433.1 1387.0 1395.0 False False False False True False True
IFCI 2026-01-14 57.05 57.53 55.7 56.1 False False False False True False True
IFGLEXPOR 2026-01-14 191.88 197.31 191.8 193.93 False True False False False True False
IGARASHI 2026-01-14 411.0 421.35 404.0 406.75 False False False False True False True
IGCL 2026-01-14 73.85 74.99 73.0 73.27 False False False False False False True
IGIL 2026-01-14 312.95 314.0 310.0 312.5 False True False False False False True
IGL 2026-01-14 182.0 183.14 180.4 181.38 False True False False False False True
IGPL 2026-01-14 368.6 387.8 367.5 379.0 False False True True False True False
IIFL 2026-01-14 640.0 640.85 629.4 635.35 False False False False False False True
IIFLCAPS 2026-01-14 372.0 379.0 371.45 375.15 False True False False False True False
IIFLSEC 2024-12-02 326.35 335.85 321.1 331.75 False False False False False True False
IITL 2026-01-14 165.0 165.0 148.84 150.53 True False False False False False True
IKIO 2026-01-14 170.0 171.99 166.08 170.11 False False False False False True False
IKS 2026-01-14 1690.3 1705.9 1686.0 1702.4 True False False True False True False
IMAGICAA 2026-01-14 51.5 53.0 51.5 52.56 True False False False False True False
IMFA 2026-01-14 1223.1 1287.0 1219.2 1268.5 True False False True False True False
IMPAL 2026-01-14 998.9 1018.9 981.1 1003.8 False False True False False True False
INCREDIBLE 2026-01-14 37.8 37.8 34.3 36.32 False False False False False False True
INDBANK 2026-01-14 35.48 42.0 35.06 38.25 True False False True False True False
INDGN 2026-01-14 506.0 513.55 505.0 506.6 False False False False True True False
INDHOTEL 2026-01-14 679.05 692.5 675.1 689.45 False False False False False True False
INDIACEM 2026-01-14 467.0 477.5 464.0 473.6 True False False False False True False
INDIAGLYCO 2026-01-14 964.9 970.0 954.5 959.4 False False False False False False True
INDIAMART 2026-01-14 2153.1 2156.3 2110.0 2114.5 False False False False True False True
INDIANB 2026-01-14 820.0 849.9 808.5 846.4 True False False True False True False
INDIANCARD 2026-01-14 235.49 240.99 234.9 235.98 True False False False False True False
INDIANHUME 2026-01-14 394.0 400.35 394.0 395.3 False True False False False True False
INDIASHLTR 2026-01-14 784.3 788.0 779.75 784.1 False True False False False False True
INDIGO 2026-01-14 4730.0 4756.5 4701.0 4733.0 False False False False False True False
INDIGOPNTS 2026-01-14 1215.2 1216.0 1198.2 1200.1 False True False False False False True
INDIQUBE 2026-01-14 206.0 206.0 197.71 198.19 False True False False False False True
INDNIPPON 2026-01-14 777.95 787.5 770.7 784.55 False True False False False True False
INDOAMIN 2026-01-14 124.0 129.5 123.64 126.2 True False False False False True False
INDOBORAX 2026-01-14 267.55 267.55 252.1 256.9 False False True False False False True
INDOCO 2026-01-14 215.4 219.9 206.0 210.96 False False True False True False True
INDOFARM 2026-01-14 185.0 186.0 177.11 178.97 False False False False True False True
INDORAMA 2026-01-14 43.85 44.94 43.2 43.46 False True False False False False True
INDOSTAR 2026-01-14 226.7 227.63 222.62 224.87 False False False False True False True
INDOTECH 2026-01-14 1468.9 1469.5 1390.0 1403.2 False False False False True False True
INDOTHAI 2026-01-14 258.4 266.0 256.1 263.75 True False False True False True False
INDOUS 2026-01-14 118.0 121.69 113.51 114.55 False False True False True False True
INDOWIND 2026-01-14 14.5 17.59 14.26 16.81 False False True True False True False
INDRAMEDCO 2026-01-14 401.25 414.45 401.25 407.8 False True False False False True False
INDSWFTLAB 2026-01-14 102.99 106.0 99.15 100.72 True False False False False False True
INDSWFTLTD 2025-08-13 15.16 17.82 15.15 15.76 True False False True False True False
INDTERRAIN 2026-01-14 32.11 33.4 32.1 32.62 True False False False False True False
INDUSINDBK 2026-01-14 913.0 948.9 905.0 944.5 True False False True False True False
INDUSTOWER 2026-01-14 432.25 443.7 432.25 438.4 True False False True False True False
INFIBEAM 2026-01-14 15.15 15.64 15.15 15.47 False False False False False True False
INFOBEAN 2026-01-14 855.35 864.8 802.0 815.8 False False False False True False True
INFOMEDIA 2026-01-14 5.96 6.28 5.71 6.25 False False False False False True False
INFRABEES 2026-01-14 954.37 958.8 945.36 956.56 False False False False False True False
INFRAIETF 2026-01-14 95.01 95.52 94.28 95.23 False True False False False True False
INFY 2026-01-14 1588.0 1617.0 1583.1 1599.8 False False False False False True False
INGERRAND 2026-01-14 3199.9 3255.0 3153.0 3218.5 False False False False False True False
INNOVACAP 2026-01-14 684.0 690.35 676.25 679.2 False False False False True False True
INNOVANA 2026-01-14 406.2 406.2 392.0 395.1 False False True False False False True
INOXGREEN 2026-01-14 184.25 193.51 184.25 187.15 True False False False False True False
INOXINDIA 2026-01-14 1114.1 1132.0 1110.8 1123.2 True False False False False True False
INOXWIND 2026-01-14 114.95 118.49 114.1 114.49 True False False False False False True
INSECTICID 2026-01-14 635.45 648.0 633.1 641.55 True False False False False True False
INSPIRISYS 2026-01-14 87.35 87.35 83.0 83.9 False False True False False False True
INTELLECT 2026-01-14 931.0 937.25 911.3 915.05 False False False False True False True
INTENTECH 2026-01-14 112.0 119.9 107.5 116.86 False False True False False True False
INTERARCH 2026-01-14 2145.9 2145.9 2050.5 2069.2 False False False False False False True
INTERNET 2026-01-14 13.65 13.74 13.59 13.73 True False False True False True False
INTLCONV 2026-01-14 81.89 83.98 81.0 81.89 False False False False False False False
INVENTURE 2026-01-14 1.13 1.17 1.12 1.14 False False False False False True False
IOB 2026-01-14 35.5 36.77 35.45 36.11 True False False True False True False
IOC 2026-01-14 157.0 159.59 156.09 159.16 True False False False False True False
IOLCP 2026-01-14 75.8 76.95 75.12 75.59 False False False False False False True
IONEXCHANG 2026-01-14 351.25 354.8 344.4 351.55 False True False False False True False
IPCALAB 2026-01-14 1500.0 1525.6 1490.4 1517.0 False False False False False True False
IPL 2026-01-14 167.19 167.78 165.01 165.57 False False False False True False True
IRB 2026-01-14 40.71 41.92 40.7 41.79 False False True True False True False
IRCON 2026-01-14 161.14 167.72 161.14 164.97 True False False False False True False
IRCTC 2026-01-14 630.2 634.45 626.0 627.45 False False False False False False True
IREDA 2026-01-14 139.0 141.75 137.7 138.1 False False False False True False True
IRFC 2026-01-14 121.33 123.29 120.65 122.01 False True False False False True False
IRIS 2026-01-14 285.0 292.45 271.0 280.8 False False True False False False True
IRISDOREME 2026-01-14 32.75 33.99 32.75 33.15 False True False False False True False
IRMENERGY 2026-01-14 268.95 273.85 251.9 258.65 False False False False True False True
ISEC 2025-03-21 884.0 899.1 878.4 896.2 True False False False False True False
ISFT 2026-01-14 91.1 93.0 91.0 91.25 False True False False False True False
ISGEC 2026-01-14 789.0 810.0 784.0 788.6 False False True False True False True
ISHANCH 2026-01-14 63.16 64.79 58.99 62.85 False False False False False False True
IT 2026-01-14 42.85 42.85 41.18 41.42 False False True False False False True
ITADD 2026-01-14 40.04 40.04 39.5 39.62 False False False False True False True
ITBEES 2026-01-14 41.64 43.0 41.31 41.49 True False False False False False True
ITBETA 2026-01-14 395.84 395.84 390.91 393.24 False False False False True False True
ITC 2026-01-14 336.0 336.0 333.45 334.75 False False False False False False True
ITCHOTELS 2026-01-14 192.74 195.7 191.5 191.91 True False False False False False True
ITDC 2026-01-14 568.1 579.95 565.25 568.8 True False False False False True False
ITDCEM 2025-09-16 797.95 832.9 793.5 826.2 True False False True False True False
ITETF 2026-01-14 40.01 40.06 39.42 39.56 False False False False True False True
ITETFADD 2025-12-12 40.62 40.62 39.61 39.96 True False False False False False True
ITI 2026-01-14 305.0 305.0 300.1 301.05 False True False False False False True
ITIETF 2026-01-14 41.87 42.0 41.26 41.45 False True False False False False True
IVALUE 2026-01-14 248.6 254.0 248.25 251.25 False True False False False True False
IVC 2026-01-14 7.76 7.99 7.76 7.94 False False False False False True False
IVP 2026-01-14 145.1 149.77 144.25 146.78 False False False False False True False
IVZINGOLD 2026-01-14 12596.95 12597.0 12333.0 12431.6 True False False False False False True
IVZINNIFTY 2026-01-14 2919.5 2936.35 2916.25 2927.73 False False False False False True False
IWEL 2025-06-19 10537.0 10599.0 10210.0 10293.0 False False False False True False True
IXIGO 2026-01-14 225.7 232.85 217.45 231.55 True False False False False True False
IZMO 2026-01-14 716.7 724.95 703.15 708.45 False False False False True False True
J&KBANK 2026-01-14 100.34 103.39 100.16 102.66 True False False True False True False
JAGRAN 2026-01-14 70.14 70.27 68.8 68.97 False False True False True False True
JAGSNPHARM 2026-01-14 182.9 182.9 176.5 178.35 False False False False True False True
JAIBALAJI 2026-01-14 65.74 67.57 65.31 65.87 False True False False False True False
JAICORPLTD 2026-01-14 120.0 122.28 118.83 119.34 True False False False False False True
JAINREC 2026-01-14 415.9 416.9 406.55 411.7 True False False False False False True
JAIPURKURT 2026-01-14 39.66 39.66 37.0 37.23 False False False False True False True
JAMNAAUTO 2026-01-14 133.0 133.01 126.01 126.68 False False False False False False True
JARO 2026-01-14 422.9 480.0 419.75 471.7 True False False True False True False
JASH 2026-01-14 408.0 410.0 399.3 404.95 False True False False False False True
JAYAGROGN 2026-01-14 192.61 196.0 192.03 193.32 False True False False False True False
JAYBARMARU 2026-01-14 96.58 96.62 93.51 93.87 False False False False True False True
JAYKAY 2026-01-14 176.0 177.31 174.0 175.93 False False False False False False True
JAYNECOIND 2026-01-14 86.5 89.4 85.64 87.39 True False False False False True False
JAYSREETEA 2026-01-14 85.49 86.76 84.99 85.57 True False False False False True False
JBCHEPHARM 2026-01-14 1857.1 1898.6 1852.1 1895.4 False False True True False True False
JBMA 2026-01-14 607.05 611.0 596.6 600.9 False False False False False False True
JCHAC 2025-12-23 1444.5 1460.9 1425.9 1432.2 False False False False True False True
JETFREIGHT 2025-12-05 20.1 20.92 19.05 19.88 False False False False False False True
JGCHEM 2026-01-14 330.0 345.45 329.0 342.55 True False False False False True False
JHS 2026-01-14 10.71 10.71 10.0 10.19 False False False False False False True
JINDALPHOT 2026-01-14 1419.0 1419.0 1371.5 1387.2 False True False False False False True
JINDALPOLY 2026-01-14 424.7 426.95 410.0 413.65 False False False False True False True
JINDALSAW 2026-01-14 161.6 162.9 159.5 159.97 False False False False True False True
JINDALSTEL 2026-01-14 1012.0 1046.0 1006.0 1040.7 True False False True False True False
JINDRILL 2026-01-14 515.3 536.85 515.3 525.45 False True False False False True False
JINDWORLD 2026-01-14 27.05 27.39 27.01 27.17 False True False False False True False
JIOFIN 2026-01-14 281.95 287.85 281.85 287.0 False False False False False True False
JISLDVREQS 2026-01-14 27.45 28.5 26.56 27.0 False False False False False False True
JISLJALEQS 2026-01-14 38.47 38.85 38.06 38.54 True False False False False True False
JITFINFRA 2026-01-14 273.9 273.9 262.2 264.2 False False False False True False True
JKCEMENT 2026-01-14 5668.0 5775.0 5651.5 5712.0 False True False False False True False
JKIL 2026-01-14 549.65 557.95 546.5 551.7 False False False False False True False
JKIPL 2026-01-14 85.72 85.83 83.0 83.56 False False False False False False True
JKLAKSHMI 2026-01-14 756.05 777.0 750.5 775.3 True False False True False True False
JKPAPER 2026-01-14 351.0 351.65 345.75 346.75 False False False False True False True
JKTYRE 2026-01-14 501.0 510.7 500.05 506.15 False False False False False True False
JLHL 2026-01-14 1365.0 1380.0 1320.0 1365.8 False True False False False True False
JMA 2026-01-14 76.8 78.0 73.2 74.24 False False False False True False True
JMFINANCIL 2026-01-14 136.0 139.45 135.55 138.96 True False False True False True False
JNKINDIA 2026-01-14 222.8 223.5 218.71 219.92 False False False False True False True
JOCIL 2026-01-14 135.11 151.0 132.0 141.37 False False True True False True False
JPOLYINVST 2026-01-14 971.9 971.9 930.1 950.4 False True False False False False True
JPPOWER 2026-01-14 16.62 16.69 16.3 16.48 False False False False False False True
JSFB 2026-01-14 403.35 405.75 399.1 400.8 False False False False True False True
JSL 2026-01-14 780.4 799.25 769.55 794.1 False False False False False True False
JSLL 2026-01-14 710.0 748.9 710.0 729.6 True False False True False True False
JSWCEMENT 2026-01-14 122.2 122.9 121.4 121.67 False True False False False False True
JSWENERGY 2026-01-14 493.0 501.0 491.5 494.65 False True False False False True False
JSWHL 2026-01-14 18185.0 18655.0 17850.0 18440.0 True False False False False True False
JSWINFRA 2026-01-14 264.7 264.8 262.1 263.25 False False False False False False True
JSWSTEEL 2026-01-14 1179.9 1201.9 1170.3 1181.8 True False False False False True False
JTEKTINDIA 2026-01-14 146.4 148.36 145.52 146.63 False True False False False True False
JTLIND 2026-01-14 63.89 71.9 62.65 69.88 True False False True False True False
JUBLCPL 2026-01-14 2190.1 2190.2 2114.4 2121.8 False False False False True False True
JUBLFOOD 2026-01-14 528.0 530.8 523.2 529.3 True False False True False True False
JUBLINGREA 2026-01-14 682.6 690.0 674.35 686.45 False False False False False True False
JUBLPHARMA 2026-01-14 1031.1 1073.0 1031.1 1066.3 False False True True False True False
JUNIORBEES 2026-01-14 740.0 745.0 733.76 741.31 True False False False False True False
JUNIPER 2026-01-14 249.95 251.6 246.0 248.5 False True False False False False True
JUSTDIAL 2026-01-14 730.15 732.9 717.0 719.7 False False False False True False True
JWL 2026-01-14 294.6 334.9 292.15 331.15 True False False True False True False
JYOTHYLAB 2026-01-14 260.0 261.0 255.3 256.65 False False False False True False True
JYOTICNC 2026-01-14 937.0 947.1 927.7 930.5 False False False False False False True
JYOTISTRUC 2026-01-14 8.59 8.95 8.59 8.83 False False False False False True False
KABRAEXTRU 2026-01-14 201.0 206.58 200.11 201.07 False False False False False True False
KAJARIACER 2026-01-14 985.0 998.8 980.0 995.55 False True False False False True False
KAKATCEM 2026-01-14 119.65 120.18 117.1 120.06 False True False False False True False
KALAMANDIR 2026-01-14 122.89 123.12 120.5 121.55 False False False False False False True
KALPATARU 2026-01-14 353.4 373.4 352.3 356.6 False True False False False True False
KALYANIFRG 2026-01-14 607.95 608.0 595.0 597.2 False False False False True False True
KALYANKJIL 2026-01-14 493.3 493.35 475.5 480.4 False False False False True False True
KAMATHOTEL 2026-01-14 228.87 231.3 228.07 229.68 False False False False False True False
KAMDHENU 2026-01-14 22.2 22.6 22.19 22.46 False False False False False True False
KAMOPAINTS 2026-01-14 6.52 6.6 6.4 6.48 False True False False False False True
KANANIIND 2026-01-14 1.61 1.63 1.59 1.61 False True False False False False False
KANORICHEM 2026-01-14 70.0 72.48 70.0 71.64 False False True False False True False
KANPRPLA 2026-01-14 165.62 171.9 163.5 170.42 False True False False False True False
KANSAINER 2026-01-14 232.23 237.81 231.23 236.55 True False False True False True False
KAPSTON 2026-01-14 314.4 318.8 312.3 317.25 False True False False False True False
KARMAENG 2026-01-14 48.35 49.98 45.1 45.98 False False True False False False True
KARURVYSYA 2026-01-14 265.35 271.0 259.7 266.85 False False True True False True False
KAUSHALYA 2026-01-14 861.4 904.4 861.2 890.45 True False False False False True False
KAVDEFENCE 2026-01-14 67.73 69.8 65.1 68.02 False False False False False True False
KAYA 2026-01-14 390.15 391.85 365.0 382.8 False False False False True False True
KAYNES 2026-01-14 3696.0 3805.0 3666.4 3680.6 True False False False False False True
KBCGLOBAL 2025-06-20 0.49 0.51 0.48 0.49 False False False False False False False
KCP 2026-01-14 170.44 172.38 169.1 170.15 False False False False True False True
KCPSUGIND 2026-01-14 24.95 25.36 24.5 25.18 False False False False False True False
KDDL 2026-01-14 2298.6 2304.2 2240.2 2246.4 False False False False True False True
KEC 2026-01-14 681.15 704.0 677.55 699.25 False False True True False True False
KECL 2026-01-14 91.7 93.5 90.61 92.96 False True False False False True False
KEEPLEARN 2026-01-14 2.38 2.38 2.21 2.24 False False False False False False True
KEI 2026-01-14 4290.0 4393.5 4267.0 4384.6 True False False False False True False
KELLTONTEC 2026-01-14 16.8 16.98 16.4 16.6 False False False False False False True
KERNEX 2026-01-14 1110.0 1289.9 1080.1 1256.7 False False True True False True False
KESORAMIND 2025-12-11 7.72 8.04 7.42 7.8 False False False False False True False
KEYFINSERV 2026-01-14 288.0 290.6 279.0 281.55 False False False False True False True
KFINTECH 2026-01-14 1054.9 1074.2 1049.5 1067.8 True False False True False True False
KHADIM 2026-01-14 175.7 175.7 169.25 171.92 True False False False False False True
KHAICHEM 2026-01-14 68.98 69.84 68.0 68.41 False False False False False False True
KHAITANLTD 2026-01-14 96.22 98.99 94.4 96.57 False True False False False True False
KHANDSE 2026-01-14 20.9 21.45 19.11 20.18 True False False False False False True
KICL 2026-01-14 4722.0 4819.1 4722.0 4778.8 True False False False False True False
KILITCH 2026-01-14 344.0 344.0 336.25 337.75 False False False False True False True
KIMS 2026-01-14 622.0 631.0 616.15 623.6 True False False False False True False
KINGFA 2026-01-14 4319.2 4360.0 4285.0 4340.6 True False False False False True False
KIOCL 2026-01-14 363.95 387.0 361.15 379.35 True False False True False True False
KIRIINDUS 2026-01-14 534.95 546.5 523.85 533.6 False True False False False False True
KIRLOSBROS 2026-01-14 1610.9 1627.1 1603.9 1612.1 True False False False False True False
KIRLOSENG 2026-01-14 1150.0 1172.1 1138.9 1166.7 True False False True False True False
KIRLOSIND 2026-01-14 3057.6 3065.2 2985.0 2998.6 False False False False True False True
KIRLPNU 2026-01-14 1040.0 1076.1 1038.6 1069.6 True False False True False True False
KITEX 2026-01-14 155.0 155.46 151.66 152.91 False True False False False False True
KKCL 2026-01-14 462.8 495.55 462.8 493.65 False False True True False True False
KMEW 2026-01-14 1838.0 1942.9 1800.0 1921.2 True False False True False True False
KMSUGAR 2026-01-14 27.48 27.75 26.91 27.09 False False True False True False True
KNAGRI 2026-01-14 190.0 190.0 182.0 185.95 False False False False False False True
KNRCON 2026-01-14 141.7 143.29 141.33 141.84 False False False False False True False
KOHINOOR 2026-01-14 25.0 25.65 24.61 24.97 False False False False False False True
KOKUYOCMLN 2026-01-14 86.97 88.72 86.02 87.53 False True False False False True False
KOLTEPATIL 2026-01-14 371.0 377.95 367.5 375.4 False False True False False True False
KOPRAN 2026-01-14 147.0 148.23 145.1 146.17 False False False False False False True
KOTAKBANK 2026-01-14 426.0 427.6 418.8 421.0 False False False False True False True
KOTARISUG 2026-01-14 26.3 26.95 26.12 26.22 False False False False False False True
KOTHARIPET 2026-01-14 118.1 122.0 118.1 119.97 True False False False False True False
KOTHARIPRO 2026-01-14 68.46 70.48 68.46 68.63 False True False False False True False
KPEL 2026-01-14 318.8 323.3 316.7 318.3 False True False False False False True
KPIGREEN 2026-01-14 445.8 448.65 431.25 432.95 False False False False True False True
KPIL 2026-01-14 1125.0 1149.3 1117.4 1136.8 False False True False False True False
KPITTECH 2026-01-14 1179.2 1205.7 1167.8 1179.4 True False False False False True False
KPRMILL 2026-01-14 854.45 863.5 843.2 858.95 False True False False False True False
KRBL 2026-01-14 358.2 362.75 355.0 357.75 False True False False False False True
KREBSBIO 2026-01-14 62.5 65.0 62.5 64.72 False False True True False True False
KRIDHANINF 2026-01-14 4.0 4.0 3.75 3.86 False False False False False False True
KRISHANA 2026-01-14 500.0 502.7 486.6 489.15 False True False False False False True
KRISHIVAL 2026-01-14 344.8 379.7 318.05 332.8 False False True False True False True
KRISHNADEF 2026-01-14 929.65 929.65 883.0 888.45 False False False False True False True
KRITI 2026-01-14 81.05 85.93 80.11 82.32 False False False False False True False
KRITIKA 2026-01-14 7.19 7.19 7.02 7.06 False False False False False False True
KRITINUT 2026-01-14 73.86 77.59 73.0 75.35 False True False False False True False
KRN 2026-01-14 714.7 728.95 705.15 721.45 True False False True False True False
KRONOX 2026-01-14 132.02 132.47 130.0 130.96 False False False False False False True
KROSS 2026-01-14 196.3 203.0 196.3 199.2 False True False False False True False
KRSNAA 2026-01-14 726.95 735.25 706.0 708.7 False False False False True False True
KRYSTAL 2026-01-14 627.7 632.0 614.05 614.35 False False False False False False True
KSB 2026-01-14 737.8 739.55 725.0 728.4 False False False False True False True
KSCL 2026-01-14 893.6 901.0 882.0 887.8 False False False False True False True
KSHINTL 2026-01-14 332.95 349.95 331.8 344.0 False True False False False True False
KSHITIJPOL 2026-01-14 2.46 2.46 2.33 2.33 False False False False True False True
KSL 2026-01-14 686.5 708.6 686.5 697.85 False False True False False True False
KSOLVES 2026-01-14 279.0 284.0 278.0 279.25 False True False False False True False
KSR 2026-01-07 30.27 30.27 27.39 27.39 True False False False False False True
KTKBANK 2026-01-14 186.85 190.54 185.67 189.31 True False False True False True False
KUANTUM 2026-01-14 92.12 93.99 92.12 93.22 False True False False False True False
LAGNAM 2026-01-14 72.19 72.19 67.35 70.52 False False False False False False True
LAL 2026-01-14 8.25 8.25 7.6 7.74 False True False False False False True
LALPATHLAB 2026-01-14 1424.4 1455.0 1401.4 1410.2 True False False False False False True
LAMBODHARA 2026-01-14 115.79 115.79 111.0 111.22 False False False False False False True
LANCORHOL 2025-11-12 31.0 31.07 29.61 30.0 False False False False False False True
LANDMARK 2026-01-14 450.9 455.0 437.0 450.0 False True False False False False True
LAOPALA 2026-01-14 199.66 201.29 198.31 200.44 False True False False False True False
LASA 2026-01-14 9.7 9.74 9.38 9.38 False False False False True False True
LATENTVIEW 2026-01-14 438.0 441.9 423.85 429.8 False False False False True False True
LATTEYS 2025-10-27 32.54 32.8 29.28 29.28 False False False False True False True
LAURUSLABS 2026-01-14 1063.0 1098.9 1057.8 1090.5 True False False True False True False
LAXMICOT 2026-01-14 16.0 16.0 15.36 15.56 False False False False True False True
LAXMIDENTL 2026-01-14 247.6 247.65 237.0 237.85 False False False False True False True
LAXMIINDIA 2026-01-14 108.49 110.59 104.98 108.45 False False False False False False True
LCCINFOTEC 2026-01-12 5.57 5.59 5.07 5.59 False False True True False True False
LEMERITE 2026-01-14 463.6 474.0 460.6 462.7 False True False False False False True
LEMONTREE 2026-01-14 151.55 152.51 149.15 149.47 False False False False True False True
LENSKART 2026-01-14 445.05 460.55 440.2 457.7 True False False False False True False
LEXUS 2026-01-14 25.87 27.0 25.41 26.55 False False True False False True False
LFIC 2026-01-14 153.51 155.59 151.3 154.9 False False False False False True False
LGBBROSLTD 2026-01-14 1923.3 1926.6 1852.5 1859.9 False False False False True False True
LGEINDIA 2026-01-14 1400.2 1402.9 1386.0 1391.7 False False False False False False True
LGHL 2026-01-14 300.0 300.0 288.2 289.5 True False False False False False True
LIBAS 2026-01-14 10.56 11.36 10.43 10.51 False False True False True False True
LIBERTSHOE 2026-01-14 242.5 245.95 238.25 240.95 False False False False False False True
LICHSGFIN 2026-01-14 522.8 537.5 521.55 535.25 True False False True False True False
LICI 2026-01-14 830.0 832.85 824.5 826.7 False False False False False False True
LICMFGOLD 2026-01-14 12892.95 14500.0 12800.1 13164.4 True False False True False True False
LICNETFGSC 2026-01-14 28.65 30.05 28.65 28.97 True False False True False True False
LICNETFN50 2026-01-14 286.7 287.72 284.87 285.4 False False False False True False True
LICNETFSEN 2026-01-14 938.0 938.0 935.8 935.8 False True False False False False True
LICNFNHGP 2026-01-14 287.48 287.48 285.11 285.12 False False False False True False True
LICNMID100 2026-01-14 59.94 60.19 59.36 59.95 False False True False False True False
LIKHITHA 2026-01-14 169.4 173.18 167.28 170.33 False False False False False True False
LINC 2026-01-14 112.6 116.24 111.51 112.5 False True False False False False True
LINCOLN 2026-01-14 477.4 487.15 477.4 482.25 False True False False False True False
LINDEINDIA 2026-01-14 6081.0 6099.5 6011.5 6080.0 False False False False False False True
LIQGRWBEES 2026-01-14 1024.09 1024.11 1024.09 1024.1 True False False True False True False
LIQUID 2026-01-14 999.0 1000.0 999.0 999.99 False False False False False True False
LIQUID1 2026-01-14 1086.0 1094.0 1086.0 1087.01 False False True True False True False
LIQUIDADD 2026-01-14 1108.85 1109.16 1108.85 1109.15 True False False True False True False
LIQUIDBEES 2026-01-14 1000.0 1000.01 999.99 1000.0 False False False False False False False
LIQUIDBETF 2026-01-14 1065.2 1065.2 1065.18 1065.19 True False False True False False True
LIQUIDCASE 2026-01-14 112.3 112.32 112.3 112.31 True False False True False True False
LIQUIDETF 2026-01-14 1002.0 1002.0 999.99 999.99 False False False False False False True
LIQUIDIETF 2026-01-14 999.99 1000.01 993.01 999.99 False False False False False False False
LIQUIDPLUS 2026-01-14 1068.49 1068.51 1068.49 1068.49 True False False True False False False
LIQUIDSBI 2026-01-14 999.99 1000.01 999.99 1000.0 False False False False False True False
LIQUIDSHRI 2026-01-14 1088.0 1088.02 1088.0 1088.01 True False False True False True False
LLOYDSENGG 2026-01-14 51.85 52.42 50.74 50.89 False False False False False False True
LLOYDSENT 2026-01-14 57.86 60.21 57.86 59.16 False False False False True True False
LLOYDSME 2026-01-14 1231.0 1247.6 1226.0 1238.7 False False False False False True False
LMW 2026-01-14 14156.0 14666.0 14000.0 14234.0 False False False False False True False
LODHA 2026-01-14 1054.4 1069.6 1047.5 1058.8 False False False False True True False
LOKESHMACH 2026-01-14 180.8 186.9 170.0 184.61 False False False False False True False
LORDSCHLO 2026-01-14 155.63 159.5 153.61 155.57 False False True False False False True
LOTUSDEV 2026-01-14 153.0 153.79 150.5 150.92 False False False False True False True
LOTUSEYE 2026-01-14 108.17 110.78 107.28 108.13 False True False False False False True
LOVABLE 2026-01-14 75.78 76.95 74.0 75.58 False False False False False False True
LOWVOL 2026-01-14 214.7 214.7 213.7 213.79 False False False False True False True
LOWVOL1 2026-01-14 22.0 22.0 21.81 21.87 False True False False False False True
LOWVOLIETF 2026-01-14 23.19 23.19 22.96 23.0 False False False False False False True
LOYALTEX 2026-01-14 205.0 205.0 190.02 200.39 False False False False True False True
LPDC 2026-01-14 7.09 7.09 6.9 6.9 False False True False True False True
LT 2026-01-14 3900.0 3904.9 3856.6 3865.8 False True False False False False True
LTF 2026-01-14 286.1 296.45 283.7 295.8 False False False False False True False
LTFOODS 2026-01-14 374.1 374.85 364.7 370.9 False True False False False False True
LTGILTBEES 2026-01-14 29.23 29.25 29.17 29.19 False False False False False False True
LTGILTCASE 2026-01-14 30.63 30.63 29.6 29.77 False False True False False False True
LTIM 2026-01-14 6105.0 6105.0 6014.5 6030.5 False True False False False False True
LTTS 2026-01-14 4350.0 4350.1 4231.8 4243.8 False False False False True False True
LUMAXIND 2026-01-14 5472.5 5594.5 5350.5 5555.5 False False False False False True False
LUMAXTECH 2026-01-14 1498.7 1547.9 1487.7 1531.6 True False False False False True False
LUPIN 2026-01-14 2168.2 2216.7 2156.4 2195.9 False False True False False True False
LUXIND 2026-01-14 965.0 973.0 935.8 947.4 False False False False True False True
LXCHEM 2026-01-14 151.39 151.89 149.23 149.49 False False False False False False True
LYKALABS 2026-01-14 76.06 77.7 75.51 77.01 False False False False False True False
LYPSAGEMS 2026-01-14 4.99 4.99 4.83 4.93 False True False False False False True
M&M 2026-01-14 3663.0 3682.0 3635.1 3649.5 False True False False False False True
M&MFIN 2026-01-14 362.8 363.8 353.05 354.95 True False False False False False True
MAANALU 2025-12-22 167.41 179.41 167.4 170.98 True False False False False True False
MACPOWER 2026-01-14 958.9 961.1 925.0 934.5 False False False False True False True
MADHAV 2026-01-14 40.76 41.01 39.62 39.71 True False False False False False True
MADHUCON 2026-01-14 5.89 6.05 5.71 5.79 False False True False True False True
MADRASFERT 2026-01-14 79.46 81.0 78.9 79.84 False True False False False True False
MAFANG 2026-01-14 168.51 168.51 168.51 168.51 True False False True False False False
MAGADSUGAR 2026-01-14 452.05 454.0 444.25 451.05 False False False False False False True
MAGNUM 2026-01-14 21.93 22.41 21.52 21.84 False False False False False False True
MAHABANK 2026-01-14 66.0 67.74 64.28 65.9 True False False True False False True
MAHAPEXLTD 2026-01-14 100.0 103.0 96.51 97.55 True False False False False False True
MAHASTEEL 2025-10-13 518.1 594.6 518.1 572.25 True False False True False True False
MAHEPC 2026-01-14 131.58 135.75 126.22 130.11 False False True False False False True
MAHESHWARI 2026-01-14 43.75 44.79 43.75 44.05 False True False False False True False
MAHKTECH 2026-01-14 27.22 27.22 27.02 27.22 True False False True False False False
MAHLIFE 2026-01-14 367.95 377.25 366.35 376.25 True False False True False True False
MAHLOG 2026-01-14 303.5 308.5 299.3 305.05 False False False False False True False
MAHSCOOTER 2026-01-14 13802.0 14585.0 13642.0 14300.0 True False False True False True False
MAHSEAMLES 2026-01-14 518.1 531.95 518.1 528.5 False False True False False True False
MAITHANALL 2026-01-14 1071.8 1153.9 1063.8 1125.2 True False False True False True False
MAKEINDIA 2026-01-14 154.85 155.64 153.61 155.18 False True False False False True False
MALLCOM 2026-01-14 1119.5 1119.5 1082.1 1085.2 False False False False True False True
MALUPAPER 2026-01-14 34.28 34.7 33.82 33.97 False False False False False False True
MAMATA 2026-01-14 400.05 407.7 400.05 405.2 True False False False False True False
MANAKALUCO 2026-01-14 45.75 54.09 45.08 53.97 True False False True False True False
MANAKCOAT 2026-01-14 128.0 137.37 128.0 133.68 True False False True False True False
MANAKSIA 2026-01-14 65.7 67.0 63.46 66.2 False False False False False True False
MANAKSTEEL 2026-01-14 62.48 64.49 61.93 63.45 True False False True False True False
MANALIPETC 2026-01-14 58.51 60.12 58.01 59.26 True False False False False True False
MANAPPURAM 2026-01-14 307.0 309.6 303.0 309.0 True False False False False True False
MANBA 2026-01-14 137.84 137.84 134.0 135.33 False True False False False False True
MANCREDIT 2026-01-14 161.16 164.25 157.65 163.05 False False False False False True False
MANGALAM 2026-01-07 34.9 35.09 34.02 35.09 True False False True False True False
MANGCHEFER 2025-10-30 310.75 310.75 300.25 308.75 False False False False False False True
MANGLMCEM 2026-01-14 747.4 755.0 736.1 749.9 True False False False False True False
MANINDS 2026-01-14 345.0 348.9 340.0 346.9 False False False False False True False
MANINFRA 2026-01-14 118.0 119.22 115.56 116.05 False False False False True False True
MANKIND 2026-01-14 2224.0 2252.2 2207.1 2244.4 True False False True False True False
MANOMAY 2025-12-01 259.45 259.45 244.75 253.15 False True False False False False True
MANORAMA 2026-01-14 1320.8 1325.1 1301.8 1305.7 False False False False False False True
MANORG 2026-01-14 492.4 495.0 462.0 469.5 False False False False True False True
MANUFGBEES 2026-01-14 152.1 153.66 152.1 153.1 True False False False False True False
MANUGRAPH 2026-01-14 15.79 16.1 15.37 15.45 True False False False False False True
MANYAVAR 2026-01-14 539.7 545.0 536.0 540.15 True False False False False True False
MAPMYINDIA 2026-01-14 1558.7 1565.2 1521.3 1526.4 False False False False True False True
MARALOVER 2026-01-14 42.19 43.89 40.4 42.85 False False True True False True False
MARATHON 2026-01-14 499.5 504.0 491.2 500.35 False False False False False True False
MARICO 2026-01-14 753.15 758.4 747.1 749.8 False False False False True False True
MARINE 2026-01-14 194.0 197.4 192.0 194.23 False False False False True True False
MARKOLINES 2026-01-14 145.0 145.76 140.2 143.22 False False False False True False True
MARKSANS 2026-01-14 172.69 174.02 172.0 172.45 False True False False False False True
MARUTI 2026-01-14 16390.0 16412.0 16090.0 16152.0 False False False False True False True
MASFIN 2026-01-14 311.6 314.5 308.45 311.15 False False False False False False True
MASKINVEST 2025-10-21 195.45 222.54 195.45 220.83 False False True False False True False
MASPTOP50 2026-01-14 72.45 72.45 72.26 72.45 False False False True False False False
MASTEK 2026-01-14 2030.1 2059.2 2024.6 2044.2 True False False False False True False
MASTERTR 2026-01-14 107.91 108.84 104.17 106.19 False False False False True False True
MATRIMONY 2026-01-14 552.0 554.65 548.55 552.8 True False False True False True False
MAWANASUG 2026-01-14 81.9 84.79 81.71 83.6 False False False False False True False
MAXESTATES 2026-01-14 417.45 427.45 400.2 424.7 False False False False False True False
MAXHEALTH 2026-01-14 1019.0 1040.0 1019.0 1033.6 True False False True False True False
MAXIND 2026-01-14 170.01 172.95 167.4 169.62 False False False False False False True
MAYURUNIQ 2026-01-14 489.3 489.7 481.5 484.8 False True False False False False True
MAZDA 2026-01-14 205.0 210.79 205.0 206.48 False True False False False True False
MAZDOCK 2026-01-14 2475.0 2499.0 2459.6 2470.8 False True False False False False True
MBAPL 2026-01-14 393.05 402.7 393.05 398.5 False True False False False True False
MBEL 2026-01-14 349.0 352.0 340.2 341.6 False False False False True False True
MBLINFRA 2026-01-14 28.39 28.39 27.5 27.66 False False False False False False True
MCL 2026-01-05 82.85 82.85 82.85 82.85 True False False True False False False
MCLEODRUSS 2026-01-14 46.35 47.0 44.1 45.06 False False False False False False True
MCLOUD 2026-01-14 23.75 23.95 23.4 23.53 False False False False False False True
MCX 2026-01-14 2304.0 2445.0 2284.0 2417.0 True False False True False True False
MEDANTA 2026-01-14 1168.5 1179.0 1159.2 1162.6 False False False False True False True
MEDIASSIST 2026-01-14 440.85 441.95 435.6 436.4 False False False False True False True
MEDICAMEQ 2026-01-14 393.65 394.65 381.25 385.65 False False False False True False True
MEDICO 2026-01-14 46.9 47.56 46.7 46.96 False True False False False True False
MEDPLUS 2026-01-14 836.1 840.0 826.05 834.3 False False False False True False True
MEESHO 2026-01-14 164.77 165.95 161.84 164.29 False False False False False False True
MEGASOFT 2025-11-06 221.85 226.8 210.75 210.75 False False False False True False True
MEGASTAR 2025-11-12 274.0 274.0 264.35 268.35 False False False False False False True
MEIL 2026-01-14 351.8 356.4 346.5 347.35 False False False False True False True
MENONBE 2026-01-14 126.84 129.5 125.0 126.91 True False False False False True False
METAL 2026-01-14 11.69 11.78 11.42 11.72 True False False True False True False
METALIETF 2026-01-14 11.12 11.77 11.12 11.72 True False False True False True False
METROBRAND 2026-01-14 1088.0 1116.0 1080.2 1101.6 False False True False False True False
METROPOLIS 2026-01-14 1912.0 1988.9 1875.0 1884.5 True False False False False False True
MFML 2026-01-14 23.96 25.0 23.1 24.15 True False False False False True False
MFSL 2026-01-14 1631.0 1658.3 1627.6 1649.1 False False False False False True False
MGEL 2026-01-14 13.2 13.52 11.68 12.06 False False False False True False True
MGL 2026-01-14 1063.7 1077.0 1045.6 1048.4 False False True False True False True
MHLXMIRU 2026-01-14 201.01 209.5 196.5 197.44 True False False False False False True
MHRIL 2026-01-14 299.65 303.5 299.65 302.2 False True False False False True False
MICEL 2026-01-14 39.08 39.53 38.51 38.64 False False False False True False True
MID150 2026-01-14 22.16 22.38 21.96 22.29 False False False False False True False
MID150BEES 2026-01-14 226.63 227.0 224.93 226.63 False True False False False False False
MID150CASE 2026-01-14 11.25 11.25 10.82 10.98 False False False False False False True
MIDCAP 2026-01-14 174.1 174.15 173.25 173.73 False True False False False False True
MIDCAPADD 2026-01-14 21.97 22.09 21.78 22.0 False False False False False True False
MIDCAPBETA 2026-01-14 220.75 222.03 219.91 221.22 False True False False False True False
MIDCAPETF 2026-01-14 22.37 22.42 22.2 22.39 False True False False False True False
MIDCAPIETF 2026-01-14 22.64 22.73 22.52 22.65 False True False False False True False
MIDHANI 2026-01-14 342.0 362.15 341.2 350.65 True False False False False True False
MIDQ50ADD 2026-01-14 243.25 243.8 242.4 243.17 False True False False False False True
MIDSELIETF 2026-01-14 18.0 18.24 18.0 18.07 False True False False False True False
MIDSMALL 2026-01-14 47.39 47.39 46.78 47.08 True False False False False False True
MIDWESTLTD 2026-01-14 1539.1 1543.3 1482.0 1488.0 False False False False True False True
MINDACORP 2026-01-14 576.85 576.85 567.1 569.05 False False False False True False True
MINDTECK 2026-01-14 225.0 232.0 221.2 224.54 False True False False False False True
MIRCELECTR 2026-01-14 31.45 32.72 30.88 32.72 True False False True False True False
MIRZAINT 2026-01-14 35.8 35.8 34.1 34.28 False True False False False False True
MITCON 2026-01-14 62.51 62.75 59.0 60.92 False False False False True False True
MITTAL 2026-01-14 1.03 1.03 1.0 1.01 False False False False True False True
MKPL 2026-01-14 5.92 5.98 5.82 5.87 False True False False False False True
MMFL 2026-01-14 415.0 421.3 410.2 413.45 False True False False False False True
MMP 2026-01-14 249.95 259.75 248.35 256.45 True False False True False True False
MMTC 2026-01-14 63.9 72.7 63.86 71.58 True False False True False True False
MNC 2026-01-14 31.21 31.33 30.91 31.1 False False True False False False True
MOALPHA50 2026-01-14 49.15 49.8 49.15 49.79 True False False True False True False
MOBIKWIK 2026-01-14 233.2 234.51 229.45 230.45 False False False False False False True
MOCAPITAL 2026-01-14 47.86 47.86 46.73 47.62 True False False True False False True
MODEFENCE 2026-01-14 86.67 86.67 85.5 86.02 False True False False False False True
MODINATUR 2026-01-14 349.95 365.0 345.8 349.85 False False False False False False True
MODIRUBBER 2026-01-14 120.0 125.0 119.9 124.16 False True False False False True False
MODIS 2026-01-14 330.05 332.7 287.2 314.35 False False False False True False True
MODISONLTD 2026-01-14 152.0 156.5 152.0 155.45 False False True False False True False
MODTHREAD 2026-01-14 41.0 45.97 39.34 42.37 False False True False True True False
MOENERGY 2026-01-14 34.47 35.18 34.36 34.94 True False False True False True False
MOGOLD 2026-01-14 139.7 141.4 139.7 141.0 True False False True False True False
MOGSEC 2026-01-14 62.89 63.01 62.7 62.99 True False False False False True False
MOHEALTH 2026-01-14 44.05 44.21 43.63 43.97 False True False False False False True
MOHITIND 2026-01-14 27.4 28.3 26.5 27.0 False True False False False False True
MOIL 2026-01-14 340.4 354.3 339.2 349.1 True False False False False True False
MOINFRA 2026-01-14 58.08 58.75 58.02 58.6 True False False True False True False
MOIPO 2026-01-14 44.8 44.88 44.77 44.87 False False False False False True False
MOKSH 2026-01-14 14.76 15.18 14.7 14.82 False True False False False True False
MOL 2026-01-14 61.64 61.98 60.89 61.2 False True False False False False True
MOLDTECH 2026-01-14 137.45 140.19 136.0 136.57 False False True False False False True
MOLDTKPAC 2026-01-14 579.0 590.5 575.3 586.85 False False True False False True False
MOLOWVOL 2026-01-14 38.86 38.98 38.63 38.63 False False False False True False True
MOM100 2026-01-14 62.58 64.53 62.58 64.23 False False False False False True False
MOM30IETF 2026-01-14 31.64 31.64 31.24 31.41 False False False False False False True
MOM50 2026-01-14 266.97 268.11 265.25 265.71 False False False False True False True
MOMENTUM 2026-01-14 31.25 31.36 31.08 31.27 False False False False False True False
MOMENTUM30 2026-01-14 30.83 31.04 30.73 30.85 False False False False False True False
MOMENTUM50 2026-01-14 51.61 51.63 51.01 51.39 False True False False False False True
MOMGF 2026-01-14 151.96 152.34 151.91 151.91 True False False False False False True
MOMIDMTM 2026-01-14 61.66 62.3 61.2 62.06 True False False False False True False
MOMNC 2026-01-14 30.3 30.35 30.26 30.35 False True False False False True False
MOMOMENTUM 2026-01-14 62.2 62.7 62.2 62.49 False True False False False True False
MON100 2026-01-14 236.44 236.44 233.71 234.23 False False False False False False True
MON50EQUAL 2026-01-14 33.36 33.57 33.32 33.47 True False False False False True False
MONARCH 2026-01-14 298.75 300.2 296.15 296.95 False False False False True False True
MONEXT50 2026-01-14 68.1 68.46 68.0 68.46 False True False False False True False
MONEYBOXX 2026-01-14 59.01 68.39 59.01 63.49 True False False True False True False
MONIFTY100 2026-01-14 26.33 26.47 26.23 26.43 False False True False False True False
MONIFTY500 2026-01-14 23.98 24.0 23.82 23.86 False True False False False False True
MONQ50 2026-01-14 100.98 100.98 99.22 99.75 False False False False True False True
MONTECARLO 2026-01-14 601.0 614.65 601.0 610.1 False False True False False True False
MOPSE 2026-01-14 99.43 100.49 99.0 100.07 True False False True False True False
MOQUALITY 2026-01-14 198.0 198.0 196.87 197.8 True False False True False False True
MOREALTY 2026-01-14 86.86 86.86 84.5 85.01 False False False False False False True
MOREPENLAB 2026-01-14 38.42 38.65 38.0 38.09 False False False False True False True
MOSCHIP 2026-01-14 193.48 195.08 190.26 190.7 False False False False True False True
MOSERVICE 2026-01-14 33.49 33.62 33.44 33.44 False True False False False False True
MOSILVER 2026-01-14 265.0 272.47 263.01 271.0 True False False True False True False
MOSMALL250 2026-01-14 16.32 16.4 16.22 16.36 True False False True False True False
MOTHERSON 2026-01-14 114.38 115.65 113.21 113.55 False False False False True False True
MOTILALOFS 2026-01-14 835.0 866.0 828.3 861.55 True False False True False True False
MOTISONS 2026-01-14 13.2 13.24 12.82 12.91 False False False False True False True
MOTOGENFIN 2026-01-14 22.97 23.97 22.82 23.02 True False False False False True False
MOTOUR 2026-01-14 80.5 80.99 80.35 80.82 False True False False False True False
MOVALUE 2026-01-14 117.22 118.1 116.05 117.83 True False False True False True False
MPHASIS 2026-01-14 2876.1 2882.9 2773.7 2788.8 False False True False True False True
MPSLTD 2026-01-14 1913.1 1949.9 1875.6 1884.2 True False False False False False True
MRF 2026-01-14 148000.0 148005.0 145305.0 145665.0 False False False False True False True
MRO-TEK 2025-04-11 63.99 63.99 60.76 61.2 True False False False False False True
MRPL 2026-01-14 145.0 162.3 144.37 158.35 True False False True False True False
MSCIADD 2026-01-14 30.35 30.37 30.31 30.37 False True False False False True False
MSCIINDIA 2026-01-14 30.56 30.7 30.52 30.63 False True False False False True False
MSPL 2026-01-14 33.0 34.91 33.0 34.66 True False False True False True False
MSTCLTD 2026-01-14 477.6 492.9 477.6 484.3 True False False False False True False
MSUMI 2026-01-14 45.6 46.74 45.3 46.07 False False False False False True False
MTARTECH 2026-01-14 2630.0 2669.9 2613.7 2637.6 False True False False False True False
MTNL 2026-01-14 33.55 34.04 33.5 33.69 False False False False False True False
MUFIN 2026-01-14 118.98 119.6 116.75 117.31 False True False False False False True
MUFTI 2026-01-14 94.12 94.84 92.8 93.91 False False False False True False True
MUKANDLTD 2026-01-14 126.64 132.13 126.1 129.75 True False False True False True False
MUKKA 2026-01-14 22.2 22.24 22.02 22.09 False False False False True False True
MUKTAARTS 2026-01-14 62.87 67.79 62.87 66.17 False False False False False True False
MULTICAP 2026-01-14 16.45 16.45 16.24 16.3 True False False False False False True
MUNJALAU 2026-01-14 74.0 74.8 73.7 74.17 False False False False False True False
MUNJALSHOW 2026-01-14 119.99 124.49 119.99 121.92 True False False True False True False
MURUDCERA 2026-01-14 33.49 34.02 33.11 33.73 True False False True False True False
MUTHOOTCAP 2026-01-14 276.5 276.5 273.0 274.9 False False False False False False True
MUTHOOTFIN 2026-01-14 3936.0 3954.3 3888.0 3938.1 True False False False False True False
MUTHOOTMF 2026-01-14 180.6 189.7 180.6 188.74 False False True True False True False
MVGJL 2026-01-14 175.4 183.8 175.3 179.45 False False True False False True False
MWL 2026-01-14 279.0 279.0 273.05 276.85 False False False False False False True
NACLIND 2026-01-14 175.99 184.55 175.99 184.5 True False False True False True False
NAGAFERT 2026-01-14 4.81 4.85 4.7 4.76 True False False False False False True
NAGREEKCAP 2025-10-14 39.7 39.7 33.51 34.24 False False False False True False True
NAGREEKEXP 2026-01-14 24.55 25.99 24.55 25.9 True False False True False True False
NAHARCAP 2026-01-14 240.75 240.8 239.45 239.55 False False False False True False True
NAHARINDUS 2026-01-14 101.49 103.77 100.91 101.57 False False False False False True False
NAHARPOLY 2026-01-14 226.99 230.98 225.5 227.18 False False False False True True False
NAHARSPING 2026-01-14 183.56 186.1 182.01 183.07 False False False False False False True
NAM-INDIA 2026-01-14 888.0 890.85 861.85 864.05 False True False False False False True
NARMADA 2026-01-14 27.4 27.94 26.9 27.33 True False False False False False True
NATCAPSUQ 2026-01-14 180.0 189.39 179.0 180.54 True False False False False True False
NATCOPHARM 2026-01-14 875.0 894.1 870.8 891.95 True False False True False True False
NATHBIOGEN 2026-01-14 148.3 150.25 142.2 148.31 False False False False False True False
NATIONALUM 2026-01-14 359.0 374.3 356.3 373.55 True False False True False True False
NAUKRI 2026-01-14 1321.0 1332.4 1302.1 1305.8 False False False False False False True
NAVA 2026-01-14 560.6 572.5 560.6 569.2 False True False False False True False
NAVINFLUOR 2026-01-14 5960.0 6087.5 5934.0 6032.0 True False False True False True False
NAVKARCORP 2026-01-14 108.55 109.85 102.12 103.29 False True False False False False True
NAVKARURB 2026-01-07 1.92 1.95 1.81 1.87 True False False False False False True
NAVNETEDUL 2026-01-14 144.87 144.87 143.47 143.62 False False False False False False True
NAZARA 2026-01-14 265.2 271.7 262.4 268.85 True False False False False True False
NBCC 2026-01-14 104.7 106.7 104.58 105.18 False True False False False True False
NBIFIN 2026-01-14 2155.0 2269.5 2116.0 2146.9 False False True False True False True
NCC 2026-01-14 149.0 151.79 149.0 149.97 False True False False False True False
NCLIND 2026-01-14 206.0 208.0 203.85 205.15 True False False False False False True
NDGL 2026-01-14 2795.0 2970.0 2769.0 2775.2 True False False False False False True
NDL 2026-01-14 2.98 2.98 2.88 2.97 True False False True False False True
NDLVENTURE 2026-01-14 89.5 92.35 88.55 90.0 True False False False False True False
NDRAUTO 2026-01-14 752.0 753.0 734.0 738.95 False False False False False False True
NDTV 2026-01-14 93.0 93.5 90.62 91.99 False False False False False False True
NECCLTD 2026-01-14 17.54 17.54 17.1 17.16 False False False False True False True
NECLIFE 2025-12-10 21.1 21.4 21.0 21.04 True False False True False False True
NELCAST 2026-01-14 96.06 98.0 95.62 97.09 True False False False False True False
NELCO 2026-01-14 703.2 712.5 700.1 702.6 False False False False False False True
NEOGEN 2026-01-14 1270.0 1337.7 1265.5 1315.9 True False False False False True False
NEPHROPLUS 2026-01-14 473.0 495.25 472.6 493.4 False False False False False True False
NESCO 2026-01-14 1152.7 1168.0 1152.5 1163.4 False True False False False True False
NESTLEIND 2026-01-14 1321.0 1328.2 1302.2 1307.1 False False True False True False True
NETF 2026-01-14 278.92 279.6 276.12 278.33 False False False False False False True
NETWEB 2026-01-14 3290.0 3340.0 3159.0 3187.6 False False False False True False True
NETWORK18 2026-01-14 40.66 41.19 40.6 40.92 False True False False False True False
NEULANDLAB 2026-01-14 14326.0 14730.0 14200.0 14262.0 False False False False False False True
NEWGEN 2026-01-14 779.1 781.95 768.4 770.15 False True False False False False True
NEXT30ADD 2026-01-14 41.09 41.27 40.92 41.07 True False False True False False True
NEXT50 2026-01-14 702.17 708.0 698.51 706.75 False True False False False True False
NEXT50ADD 2026-01-14 68.64 69.04 68.42 68.67 True False False False False True False
NEXT50BETA 2026-01-14 73.88 74.32 73.35 73.99 True False False False False True False
NEXT50ETF 2026-01-14 71.0 72.97 68.71 69.25 False False False False False False True
NEXT50IETF 2026-01-14 72.5 72.5 71.51 72.26 False True False False False False True
NEXTMEDIA 2026-01-14 5.82 5.94 5.55 5.78 False False False False False False True
NFL 2026-01-14 82.9 85.0 82.78 83.25 True False False False False True False
NGIL 2026-01-14 29.99 29.99 28.51 28.56 False False True False False False True
NGLFINE 2026-01-14 1436.3 1496.0 1421.1 1469.4 True False False True False True False
NH 2026-01-14 1875.0 1950.0 1872.9 1946.1 True False False True False True False
NHPC 2026-01-14 80.69 82.22 80.51 81.29 False False False False False True False
NIACL 2026-01-14 149.75 150.66 148.8 149.79 False False False False False True False
NIBE 2026-01-14 1215.0 1227.6 1180.0 1196.3 False False False False False False True
NIBL 2026-01-14 33.68 33.68 32.16 32.42 False True False False False False True
NIF100BEES 2026-01-14 277.95 278.72 276.35 277.27 False True False False False False True
NIF100IETF 2026-01-14 29.01 29.33 29.01 29.18 False True False False False True False
NIF10GETF 2025-12-23 26.06 26.18 25.9 26.0 False False False False False False True
NIF5GETF 2025-12-23 63.6 63.74 63.43 63.72 False False False False False True False
NIFITETF 2025-12-23 405.77 407.84 404.36 406.95 False True False False False True False
NIFMID150 2025-12-23 224.5 225.65 224.35 224.96 True False False False False True False
NIFTY1 2026-01-14 283.54 284.11 281.51 282.98 False False False False False False True
NIFTY100EW 2026-01-14 33.75 34.04 33.73 33.92 False True False False False True False
NIFTY50 2026-01-13 25897.35 25899.8 25603.3 25732.3 True False False False False False True
NIFTY50ADD 2025-12-12 277.52 277.52 271.04 272.47 True False False False False False True
NIFTYADD 2026-01-14 268.61 269.96 268.0 268.62 False False False False False True False
NIFTYBEES 2026-01-14 291.13 291.99 289.9 290.66 False False False False False False True
NIFTYBETA 2026-01-14 286.19 286.19 282.09 282.95 False False True False False False True
NIFTYBETF 2026-01-14 262.91 263.85 261.82 262.04 False False False False False False True
NIFTYCASE 2026-01-14 10.46 10.46 10.19 10.22 False False True False False False True
NIFTYETF 2026-01-14 277.45 278.56 276.56 277.07 False False False False False False True
NIFTYIETF 2026-01-14 290.53 290.53 288.24 289.11 False False False False False False True
NIFTYQLITY 2026-01-14 22.34 22.34 21.99 22.02 False False False False True False True
NIITLTD 2026-01-14 83.48 84.46 83.1 83.62 False True False False False True False
NIITMTS 2026-01-14 418.9 422.0 411.8 419.75 False True False False False True False
NILAINFRA 2026-01-14 9.13 9.28 9.03 9.06 False False False False True False True
NILASPACES 2026-01-14 14.67 14.8 14.13 14.35 False True False False False False True
NILKAMAL 2026-01-14 1378.8 1406.0 1378.8 1403.2 False True False False False True False
NINSYS 2026-01-14 383.0 389.6 383.0 384.1 False True False False False True False
NIPPOBATRY 2026-01-14 395.55 408.0 385.5 398.9 False False True False False True False
NIRAJ 2026-01-14 34.38 36.44 33.89 34.1 False False True False False False True
NIRAJISPAT 2026-01-14 185.0 208.0 185.0 202.95 False True False False False True False
NITCO 2026-01-14 82.25 94.9 82.25 89.2 False False True True False True False
NITINSPIN 2026-01-14 319.25 328.95 319.25 326.85 True False False True False True False
NITIRAJ 2026-01-14 183.0 204.0 179.08 190.85 True False False True False True False
NIVABUPA 2026-01-14 77.48 79.34 77.46 78.98 True False False True False True False
NKIND 2026-01-14 65.91 65.91 65.91 65.91 False True False False False False False
NLCINDIA 2026-01-14 259.35 265.9 258.0 260.15 True False False False False True False
NMDC 2026-01-14 82.1 84.14 81.81 83.85 True False False True False True False
NOCIL 2026-01-14 140.0 140.3 137.5 137.89 False False False False True False True
NOIDATOLL 2026-01-14 3.8 3.86 3.74 3.79 False False False False False False True
NORTHARC 2026-01-14 260.3 269.7 260.3 264.76 True False False True False True False
NOVAAGRI 2026-01-14 36.98 36.98 36.0 36.11 False False False False True False True
NPBET 2026-01-14 294.05 295.59 294.05 295.59 False True False False False True False
NPST 2026-01-14 1329.6 1345.7 1305.2 1326.3 False True False False False False True
NRAIL 2026-01-14 453.85 453.85 430.1 444.2 False False False False False False True
NRBBEARING 2026-01-14 255.0 257.55 253.6 254.8 False False False False False False True
NRL 2026-01-14 54.64 54.95 54.02 54.45 False False False False False False True
NSIL 2026-01-14 6195.0 6212.0 6150.0 6159.5 False False False False True False True
NSLNISP 2026-01-14 41.61 44.14 41.47 43.0 False False False True False True False
NTPC 2026-01-14 338.9 350.5 337.45 349.1 True False False True False True False
NTPCGREEN 2026-01-14 91.5 92.46 91.21 91.75 False True False False False True False
NUCLEUS 2026-01-14 905.6 915.0 905.6 910.05 False True False False False True False
NURECA 2026-01-14 284.05 298.25 280.95 297.0 True False False True False True False
NUVAMA 2026-01-14 1413.1 1450.9 1413.0 1435.0 True False False True False True False
NUVOCO 2026-01-14 352.9 358.65 349.85 354.2 True False False False False True False
NV20 2026-01-14 154.79 155.32 154.17 154.74 False True False False False False True
NV20BEES 2026-01-14 159.67 159.67 154.7 154.84 True False False False False False True
NV20IETF 2026-01-14 15.54 15.54 14.9 15.13 True False False False False False True
NYKAA 2026-01-14 255.9 256.3 251.1 254.85 True False False False False False True
OAL 2026-01-14 281.05 287.85 277.1 280.75 False False True False False False True
OBCL 2026-01-14 56.0 57.0 55.01 55.9 True False False True False False True
OBEROIRLTY 2026-01-14 1654.0 1666.9 1637.5 1648.4 False True False False False False True
OCCL 2025-06-11 311.19 329.8 307.05 315.95 True False False True False True False
OCCLLTD 2026-01-14 98.0 99.0 95.02 98.21 True False False True False True False
ODIGMA 2026-01-14 29.18 29.18 27.55 28.93 False True False False False False True
OFSS 2026-01-14 7700.5 7700.5 7510.0 7531.0 False False False False True False True
OIL 2026-01-14 449.8 467.5 449.5 458.0 True False False True False True False
OILCOUNTUB 2026-01-14 60.22 62.9 58.0 60.69 True False False False False True False
OILIETF 2026-01-14 11.79 11.93 11.76 11.88 True False False False False True False
OLAELEC 2026-01-14 39.01 39.48 38.21 38.63 False False False False False False True
OLECTRA 2026-01-14 1127.0 1139.1 1098.3 1114.6 False False False False True False True
OMAXAUTO 2026-01-14 97.0 97.0 93.5 93.85 False False True False True False True
OMAXE 2026-01-14 78.12 79.9 76.5 77.98 False True False False False False True
OMFREIGHT 2026-01-14 93.93 96.99 92.0 95.68 True False False True False True False
OMINFRAL 2026-01-14 80.65 82.39 80.41 80.72 False True False False False True False
ONELIFECAP 2025-11-12 15.1 15.92 14.41 14.41 False False True False True False True
ONEPOINT 2026-01-14 53.6 55.17 53.5 54.75 True False False True False True False
ONESOURCE 2026-01-14 1775.1 1802.4 1755.0 1775.8 True False False False False True False
ONGC 2026-01-14 243.99 251.0 243.58 248.23 True False False True False True False
ONMOBILE 2026-01-14 56.9 57.5 55.0 57.19 False False False False False True False
ONWARDTEC 2026-01-14 305.05 318.9 301.75 311.8 True False False True False True False
OPTIEMUS 2026-01-14 464.75 468.35 447.3 454.85 False False False False True False True
ORBTEXP 2026-01-14 179.16 181.75 172.5 174.15 False False False False True False True
ORCHASP 2026-01-14 2.58 2.74 2.56 2.68 False True False False False True False
ORCHPHARMA 2026-01-14 734.7 745.25 725.1 742.35 True False False False False True False
ORICONENT 2025-11-21 57.2 58.4 57.2 57.95 False True False False False True False
ORIENTALTL 2026-01-14 7.7 8.0 7.7 7.92 False False True False False True False
ORIENTBELL 2026-01-14 268.0 278.2 267.05 270.5 True False False False False True False
ORIENTCEM 2026-01-14 165.0 169.65 163.63 169.07 False False True True False True False
ORIENTCER 2026-01-14 46.49 47.6 46.0 46.66 False True False False False True False
ORIENTELEC 2026-01-14 164.01 167.9 162.37 164.7 False False True False False True False
ORIENTHOT 2026-01-14 116.54 121.01 114.4 115.43 False True False False False False True
ORIENTLTD 2026-01-14 71.0 72.7 70.1 70.53 False False False False False False True
ORIENTPPR 2026-01-14 22.11 22.44 21.96 22.02 False False False False True False True
ORIENTTECH 2026-01-14 371.6 379.5 365.75 368.5 False True False False False False True
ORISSAMINE 2026-01-14 4827.5 4920.0 4792.5 4839.5 False True False False False True False
ORKLAINDIA 2026-01-14 608.35 612.0 604.5 609.35 False True False False False True False
ORTINGLOBE 2025-12-10 15.41 15.41 13.87 13.91 False False False False True False True
OSIAHYPER 2026-01-14 14.49 14.49 13.86 14.23 False False False False True False True
OSWALAGRO 2026-01-14 52.5 53.88 52.2 52.59 False True False False False True False
OSWALGREEN 2026-01-14 29.68 30.27 29.25 29.47 False False False False True False True
OSWALPUMPS 2026-01-14 456.1 478.55 455.0 462.15 True False False False False True False
OSWALSEEDS 2026-01-14 15.16 15.16 14.56 14.99 False False False False False False True
PACEDIGITK 2026-01-14 176.5 179.95 174.1 174.84 False False False False True False True
PAGEIND 2026-01-14 34595.0 34595.0 34095.0 34320.0 False False False False False False True
PAISALO 2026-01-14 34.65 34.8 34.35 34.56 False True False False False False True
PAKKA 2026-01-14 99.0 99.0 97.0 97.36 False True False False False False True
PALASHSECU 2026-01-14 98.2 104.25 98.2 101.27 True False False False False True False
PALREDTEC 2026-01-14 47.12 48.0 44.67 45.3 True False False False False False True
PANACEABIO 2026-01-14 394.8 404.35 391.2 394.5 False False False False True False True
PANACHE 2026-01-14 292.45 298.4 280.0 289.95 True False False False False False True
PANAMAPET 2026-01-14 296.5 297.7 291.45 295.9 False True False False False False True
PANSARI 2025-12-01 292.3 314.75 288.15 314.6 False False True True False True False
PAR 2026-01-14 95.85 95.85 92.22 92.71 False True False False False False True
PARACABLES 2026-01-14 35.51 35.8 34.75 34.97 False False False False False False True
PARADEEP 2026-01-14 148.0 149.17 144.52 147.64 False False False False False False True
PARAGMILK 2026-01-14 275.1 277.0 269.25 274.45 False False False False False False True
PARAS 2026-01-14 677.2 683.45 670.0 671.5 False False False False True False True
PARASPETRO 2026-01-14 2.04 2.04 1.53 1.85 False False False False True False True
PARKHOSPS 2026-01-14 148.0 151.0 147.3 149.67 False True False False False True False
PARKHOTELS 2026-01-14 126.72 129.6 125.62 128.94 True False False True False True False
PARSVNATH 2026-01-14 10.0 10.0 9.44 9.57 True False False False False False True
PASHUPATI 2026-01-14 815.0 824.0 814.0 814.0 False False False False False False True
PASUPTAC 2026-01-14 47.5 48.33 47.5 47.78 False True False False False True False
PATANJALI 2026-01-14 542.05 545.9 541.05 543.55 False False False False False True False
PATELENG 2026-01-14 26.57 27.89 26.45 27.41 True False False True False True False
PATELRMART 2026-01-14 180.9 183.0 176.9 177.63 True False False False False False True
PATINTLOG 2026-01-14 13.24 13.3 12.87 12.99 False True False False False False True
PAUSHAKLTD 2026-01-14 552.0 568.9 549.05 554.85 True False False False False True False
PAVNAIND 2026-01-14 21.0 21.54 19.31 19.97 False False False False True False True
PAYTM 2026-01-14 1285.0 1322.4 1281.0 1313.3 True False False True False True False
PCBL 2026-01-14 280.1 284.5 279.0 280.45 True False False False False True False
PCJEWELLER 2026-01-14 10.2 10.39 10.09 10.12 False True False False False False True
PDMJEPAPER 2026-01-14 90.1 91.59 88.17 88.51 False True False False False False True
PDSL 2026-01-14 352.7 352.7 346.5 349.9 False False False False False False True
PEARLPOLY 2026-01-14 21.38 22.7 20.76 21.73 False False True False False True False
PEL 2025-09-22 1129.0 1189.0 1108.5 1124.2 False False True False False False True
PENIND 2026-01-14 185.3 189.29 182.25 183.31 False False False False True False True
PENINLAND 2026-01-14 24.25 24.33 23.57 23.77 False True False False False False True
PERSISTENT 2026-01-14 6325.0 6350.0 6230.0 6274.0 False False False False True False True
PETRONET 2026-01-14 287.05 290.35 285.2 286.25 True False False False False False True
PFC 2026-01-14 369.5 373.3 367.5 371.85 False True False False False True False
PFIZER 2026-01-14 4857.3 4857.3 4808.0 4819.6 False True False False False False True
PFOCUS 2026-01-14 240.0 245.0 238.0 241.84 False False False False False True False
PFS 2026-01-14 32.25 33.3 32.25 33.03 False False True False False True False
PGEL 2026-01-14 588.0 599.65 584.6 587.3 False True False False False False True
PGHH 2026-01-14 12483.0 12483.0 12312.0 12336.0 False False False False True False True
PGHL 2026-01-14 5392.0 5426.0 5353.0 5381.0 False False False False False False True
PGIL 2026-01-14 1483.0 1495.0 1445.1 1455.4 False False False False True False True
PHARMABEES 2026-01-14 22.52 23.29 22.52 23.09 False False False False False True False
PHOENIXLTD 2026-01-14 1889.4 1889.5 1855.7 1868.4 False False False False True False True
PICCADIL 2026-01-14 584.8 584.8 569.2 575.0 False True False False False False True
PIDILITIND 2026-01-14 1482.1 1502.5 1482.1 1495.3 False False False False False True False
PIGL 2026-01-14 113.25 113.25 107.98 109.4 False True False False False False True
PIIND 2026-01-14 3255.0 3293.1 3242.6 3287.6 True False False True False True False
PILANIINVS 2026-01-14 4901.0 4944.5 4857.0 4869.0 False False False False False False True
PILITA 2026-01-14 9.06 9.36 9.0 9.05 False False False False False False True
PINELABS 2026-01-14 215.2 232.76 213.5 226.1 False False True True False True False
PIONEEREMB 2026-01-14 27.39 28.89 27.39 28.39 True False False True False True False
PIRAMALFIN 2026-01-14 1865.2 1865.2 1813.0 1829.3 False False False False False False True
PITTIENG 2026-01-14 730.4 736.0 704.0 727.95 False False False False False False True
PIXTRANS 2026-01-14 1292.6 1331.0 1292.6 1316.9 True False False False False True False
PKTEA 2026-01-14 640.0 649.35 615.25 642.0 False False False False False True False
PLASTIBLEN 2026-01-14 159.99 162.92 157.0 158.96 True False False False False False True
PLATIND 2026-01-14 238.0 238.17 226.0 227.64 False False False False False False True
PLAZACABLE 2026-01-14 39.0 39.92 39.0 39.42 False True False False False True False
PNB 2026-01-14 124.55 129.0 124.52 128.68 True False False True False True False
PNBGILTS 2026-01-14 80.49 81.68 79.16 79.99 False True False False False False True
PNBHOUSING 2026-01-14 968.0 982.45 967.8 975.0 False True False False False True False
PNC 2026-01-14 25.0 26.38 25.0 26.13 True False False True False True False
PNCINFRA 2026-01-14 236.0 241.95 235.35 240.5 True False False False False True False
PNGJL 2026-01-14 597.0 601.25 586.05 589.35 False False False False True False True
POCL 2026-01-14 1390.0 1497.7 1387.8 1443.6 True False False True False True False
PODDARMENT 2026-01-14 251.9 256.95 251.9 253.9 True False False False False True False
POKARNA 2026-01-14 777.05 782.25 761.3 770.35 False False False False True False True
POLICYBZR 2026-01-14 1638.3 1651.4 1620.2 1648.5 False False False False False True False
POLYCAB 2026-01-14 7328.0 7538.0 7303.5 7323.5 False False False False True False True
POLYMED 2026-01-14 1710.0 1717.2 1625.0 1666.8 False False False False True False True
POLYPLEX 2026-01-14 810.1 846.0 810.1 840.45 False False True True False True False
PONNIERODE 2026-01-14 260.55 263.9 260.05 262.95 False True False False False True False
POONAWALLA 2026-01-14 459.0 474.0 456.35 471.25 True False False True False True False
POWERGRID 2026-01-14 257.1 259.7 256.75 258.35 False True False False False True False
POWERINDIA 2026-01-14 17096.0 17100.0 16806.0 16937.0 False False False False True False True
POWERMECH 2026-01-14 2311.3 2311.3 2236.5 2259.9 False False False False True False True
PPAP 2026-01-14 224.0 224.0 212.01 215.77 False False False False True False True
PPL 2026-01-14 219.15 219.46 213.55 214.44 False False False False True False True
PPLPHARMA 2026-01-14 168.3 169.17 166.71 168.02 False True False False False False True
PRABHA 2026-01-14 165.9 173.09 160.81 163.04 False False False False True False True
PRAENG 2025-09-08 26.8 29.0 26.8 28.17 True False False False False True False
PRAJIND 2026-01-14 307.9 312.0 305.25 308.35 False False False False False True False
PRAKASH 2026-01-14 132.0 136.97 132.0 135.33 False False False False False True False
PRAKASHSTL 2026-01-07 5.54 5.69 5.53 5.58 False True False False False True False
PRAXIS 2026-01-14 9.38 9.44 8.81 8.97 False False False False True False True
PRECAM 2026-01-14 152.5 154.31 151.1 153.29 False False False False False True False
PRECOT 2026-01-14 360.0 374.2 330.35 339.45 False False True False True False True
PRECWIRE 2026-01-14 225.3 230.9 223.51 227.19 False False False False False True False
PREMEXPLN 2026-01-14 509.9 517.0 506.75 511.85 False True False False False True False
PREMIERENE 2026-01-14 750.0 760.35 722.0 728.4 False False True False True False True
PREMIERPOL 2026-01-14 52.8 54.0 48.6 50.13 True False False True False False True
PRESTIGE 2026-01-14 1520.0 1520.8 1476.0 1500.2 False False False False False False True
PRICOLLTD 2026-01-14 625.0 625.85 604.0 610.5 False False False False True False True
PRIMESECU 2026-01-14 273.85 280.65 273.0 276.5 False True False False False True False
PRIMO 2026-01-14 22.49 22.49 21.86 22.05 False False False False False False True
PRINCEPIPE 2026-01-14 241.55 248.1 241.55 246.7 True False False True False True False
PRITI 2026-01-14 55.01 56.5 54.31 56.06 False False True True False True False
PRITIKAUTO 2026-01-14 13.5 13.72 12.76 13.21 False False False False True False True
PRIVISCL 2026-01-14 2717.3 2733.0 2680.0 2693.4 False False False False True False True
PROSTARM 2026-01-14 158.7 161.07 156.66 157.1 False False False False False False True
PROTEAN 2026-01-14 708.9 712.65 697.55 701.25 False False False False True False True
PROZONER 2025-10-06 63.8 63.88 56.15 59.16 False False False False False False True
PRSMJOHNSN 2026-01-14 129.54 132.0 128.51 130.28 True False False False False True False
PRUDENT 2026-01-14 2448.0 2448.0 2389.3 2399.2 False False False False True False True
PRUDMOULI 2026-01-14 18.89 19.79 18.2 18.95 False False False False False True False
PSB 2026-01-14 27.25 28.99 27.13 28.33 False False True True False True False
PSPPROJECT 2026-01-14 825.8 838.0 825.0 829.45 False True False False False True False
PSUBANK 2026-01-14 850.22 891.49 850.22 890.66 False False True True False True False
PSUBANKADD 2026-01-14 88.06 89.89 87.34 89.6 True False False True False True False
PSUBNKBEES 2026-01-14 97.95 101.04 96.51 99.63 True False False True False True False
PSUBNKIETF 2026-01-14 90.29 90.29 87.68 89.92 True False False True False False True
PTC 2026-01-14 158.0 161.36 158.0 160.77 True False False True False True False
PTCIL 2026-01-14 17951.0 18132.0 17812.0 18065.0 False False False False False True False
PTL 2026-01-14 38.71 39.5 38.5 39.21 True False False True False True False
PUNJABCHEM 2026-01-14 1114.3 1115.6 1074.0 1078.0 False False False False True False True
PURVA 2026-01-14 231.1 260.0 231.1 251.42 True False False True False True False
PVP 2025-09-11 31.38 32.99 31.05 32.04 False True False False False True False
PVRINOX 2026-01-14 1035.0 1044.0 1012.2 1020.0 False True False False False False True
PVSL 2026-01-14 116.7 122.78 116.7 121.35 True False False True False True False
PVTBANIETF 2026-01-14 28.72 28.95 28.64 28.77 False False True False False True False
PVTBANKADD 2026-01-14 28.84 29.1 28.81 28.95 True False False False False True False
PWL 2026-01-14 129.06 131.76 128.41 131.2 True False False True False True False
PYRAMID 2026-01-14 162.88 164.8 159.93 162.23 False True False False False False True
QGOLDHALF 2026-01-14 117.29 118.35 116.84 117.8 True False False True False True False
QNIFTY 2026-01-14 2812.0 2822.0 2803.0 2804.15 False True False False False False True
QPOWER 2026-01-14 663.35 680.2 651.6 656.1 False False False False True False True
QUADFUTURE 2026-01-14 304.0 344.3 299.0 331.35 False False True True False True False
QUAL30IETF 2026-01-14 21.81 21.99 21.77 21.85 False False False False False True False
QUALITY 2025-07-18 20.82 21.15 20.78 20.9 False False False False False True False
QUALITY30 2026-01-14 21.5 21.54 21.33 21.44 False False False False False False True
QUESS 2026-01-14 213.99 215.0 210.3 211.39 True False False False False False True
QUICKHEAL 2026-01-14 226.5 230.0 223.75 225.7 False True False False False False True
RACE 2026-01-14 125.0 129.84 121.5 123.05 False False False False False False True
RACLGEAR 2026-01-14 1033.0 1058.0 1026.1 1052.2 True False False True False True False
RADAAN 2026-01-14 3.2 3.42 3.2 3.33 False False False False False True False
RADHIKAJWE 2026-01-14 75.0 76.3 74.03 74.63 False False False False False False True
RADIANTCMS 2026-01-14 50.0 50.47 49.81 49.99 False False False False True False True
RADICO 2026-01-14 2927.9 2949.8 2889.5 2907.4 False True False False False False True
RADIOCITY 2026-01-14 6.41 6.6 6.41 6.53 False True False False False True False
RAILTEL 2026-01-14 333.35 356.25 332.45 352.95 False False True True False True False
RAIN 2026-01-14 142.5 147.2 141.0 144.78 True False False True False True False
RAINBOW 2026-01-14 1248.0 1267.7 1245.0 1255.0 False False False False False True False
RAJESHEXPO 2025-12-24 222.0 229.8 214.51 223.97 False False True False False True False
RAJMET 2026-01-14 4.35 4.45 4.3 4.32 False False False False False False True
RAJOOENG 2026-01-14 65.77 67.03 64.08 64.98 False False False False True False True
RAJRATAN 2026-01-14 526.1 538.5 510.0 524.65 True False False False False False True
RAJSREESUG 2026-01-14 32.13 33.99 31.93 32.82 True False False True False True False
RAJTV 2026-01-14 40.57 41.59 40.57 40.75 False True False False False True False
RALLIS 2026-01-14 250.7 250.7 246.55 247.8 False False False False False False True
RAMANEWS 2026-01-14 32.98 32.98 30.47 30.54 False False True False False False True
RAMAPHO 2026-01-14 184.85 195.8 173.1 185.11 False False True False False True False
RAMASTEEL 2026-01-14 8.74 8.8 8.69 8.72 False False False False False False True
RAMCOCEM 2026-01-14 1086.9 1088.3 1061.5 1064.4 False False False False True False True
RAMCOIND 2026-01-14 317.0 317.0 304.55 306.3 False False False False True False True
RAMCOSYS 2026-01-14 486.35 488.4 475.0 480.55 False False False False False False True
RAMKY 2026-01-14 495.0 503.15 494.95 497.8 False False False False False True False
RAMRAT 2026-01-14 295.3 299.0 295.0 296.85 False True False False False True False
RANASUG 2026-01-14 11.73 12.0 11.73 11.93 False False False False False True False
RANEENGINE 2025-04-21 322.5 324.45 310.55 317.75 False False False False False False True
RANEHOLDIN 2026-01-14 1306.6 1348.0 1280.0 1309.2 False False True False False True False
RATEGAIN 2026-01-14 657.65 669.0 653.0 664.65 False True False False False True False
RATNAMANI 2026-01-14 2181.0 2204.0 2165.0 2171.8 False False False False True False True
RATNAVEER 2026-01-14 154.7 157.85 148.75 150.37 False True False False False False True
RAYMOND 2026-01-14 402.8 412.0 401.1 403.2 True False False False False True False
RAYMONDLSL 2026-01-14 965.0 970.4 942.5 945.1 False False False False True False True
RAYMONDREL 2026-01-14 475.15 478.75 469.7 474.3 False False False False False False True
RBA 2026-01-14 67.55 69.48 67.07 69.08 True False False True False True False
RBL 2025-04-21 748.0 762.45 735.0 745.05 False False False False False False True
RBLBANK 2026-01-14 304.7 312.75 304.25 312.0 True False False True False True False
RBZJEWEL 2026-01-14 141.7 146.0 139.85 142.39 False False False False False True False
RCF 2026-01-14 137.49 141.15 137.13 137.96 True False False False False True False
RECLTD 2026-01-14 366.75 373.0 364.3 369.9 False True False False False True False
REDINGTON 2026-01-14 272.6 276.8 271.55 273.65 True False False False False True False
REDTAPE 2026-01-14 124.94 127.99 119.52 125.67 False True False False False True False
REFEX 2026-01-14 241.65 241.65 235.5 236.6 False False False False False False True
REGAAL 2026-01-14 67.83 71.3 67.01 68.82 False True False False False True False
REGENCERAM 2026-01-14 47.01 49.33 46.1 46.19 False False True False True False True
RELAXO 2026-01-14 393.65 395.7 392.0 393.1 False True False False False False True
RELCHEMQ 2026-01-14 137.25 138.99 132.01 133.87 False False True False False False True
RELIABLE 2025-08-29 157.5 163.91 153.3 163.91 True False False True False True False
RELIANCE 2026-01-14 1444.0 1467.0 1440.2 1458.8 False False False False False True False
RELIGARE 2026-01-14 240.5 246.47 240.5 243.51 False True False False False True False
RELINFRA 2025-06-04 342.0 385.7 339.2 380.6 True False False True False True False
RELTD 2026-01-14 157.6 162.0 153.86 157.83 True False False False False True False
REMSONSIND 2026-01-14 114.74 116.78 112.46 115.72 False False True False False True False
RENUKA 2026-01-14 25.19 25.71 24.85 25.21 False False True False False True False
REPCOHOME 2026-01-14 406.6 409.5 404.9 407.3 False True False False False True False
REPL 2026-01-14 104.0 109.0 103.16 104.27 False True False False False True False
REPRO 2026-01-14 447.4 451.6 440.05 441.65 False True False False False False True
RESPONIND 2026-01-14 186.79 186.79 182.42 184.09 False False False False False False True
RETAIL 2026-01-14 24.0 24.55 23.5 24.35 False True False False False True False
RGL 2026-01-14 121.15 122.58 118.15 120.15 True False False False False False True
RHETAN 2026-01-14 25.6 27.37 25.27 26.52 True False False True False True False
RHFL 2025-09-23 4.15 4.15 4.15 4.15 False False False False True False False
RHIM 2026-01-14 445.9 469.4 442.2 460.15 False False True True False True False
RHL 2026-01-14 206.53 208.99 198.25 200.02 False False False False True False True
RICOAUTO 2026-01-14 130.46 130.46 125.57 127.61 False False True False False False True
RIIL 2026-01-14 774.8 776.2 763.1 764.35 False False False False True False True
RISHABH 2026-01-14 357.9 364.0 351.5 356.3 False False False False False False True
RITCO 2026-01-14 253.4 256.15 252.25 253.2 False True False False False False True
RITES 2026-01-14 227.0 234.52 227.0 231.79 True False False False False True False
RKDL 2026-01-14 21.2 22.48 21.2 22.02 False False False False False True False
RKEC 2026-01-14 51.0 53.3 50.01 51.43 False False False False False True False
RKFORGE 2026-01-14 495.6 512.25 493.5 504.45 True False False False False True False
RKSWAMY 2026-01-14 108.86 112.0 107.61 110.56 True False False False False True False
RMDRIP 2026-01-14 92.7 93.52 92.59 93.43 False True False False False True False
RML 2026-01-14 777.0 809.3 774.95 793.2 False False True False False True False
RNBDENIMS 2026-01-14 129.0 135.0 124.1 132.74 True False False True False True False
ROHLTD 2026-01-14 378.25 401.0 377.9 392.3 True False False True False True False
ROLEXRINGS 2026-01-14 122.63 122.63 120.0 120.53 False False False False True False True
ROLLT 2026-01-12 1.57 1.57 1.57 1.57 False False False False True False False
ROML 2026-01-14 47.48 48.5 47.48 47.74 False False False False False True False
ROSSARI 2026-01-14 547.5 552.05 538.5 539.8 False False False False True False True
ROSSELLIND 2026-01-14 48.39 49.27 47.2 47.8 False False True False True False True
ROSSTECH 2026-01-14 576.6 663.0 576.55 637.35 True False False True False True False
ROTO 2026-01-14 60.5 61.41 59.7 59.88 False False False False True False True
ROUTE 2026-01-14 649.65 650.05 641.0 642.45 False False False False True False True
RPEL 2026-01-14 925.0 925.0 843.9 855.6 False False True False True False True
RPGLIFE 2026-01-14 2281.1 2320.1 2281.0 2314.1 False False False False False True False
RPOWER 2026-01-14 33.4 33.8 33.02 33.18 False False False False False False True
RPPINFRA 2026-01-14 89.5 92.77 88.57 89.81 False False False False False True False
RPPL 2026-01-14 17.81 17.81 17.11 17.37 False True False False False False True
RPSGVENT 2026-01-14 714.05 723.4 702.0 704.65 False False False False True False True
RPTECH 2026-01-14 367.0 369.0 356.25 365.6 False False False False False False True
RRKABEL 2026-01-14 1494.7 1505.9 1483.4 1500.1 False False False False False True False
RSSOFTWARE 2026-01-14 46.0 46.8 45.23 45.8 False True False False False False True
RSWM 2026-01-14 136.86 139.1 134.0 136.78 False False True False False False True
RSYSTEMS 2026-01-14 382.05 390.25 380.2 385.7 False False False False False True False
RTNINDIA 2026-01-14 38.4 38.9 38.32 38.64 False True False False False True False
RTNPOWER 2026-01-14 8.95 8.95 8.81 8.84 False False False False True False True
RUBFILA 2026-01-14 71.8 72.0 70.38 71.9 True False False True False True False
RUBICON 2026-01-14 675.0 685.4 659.9 681.25 False False True False False True False
RUBYMILLS 2026-01-14 206.0 209.8 204.5 204.87 False False False False True False True
RUCHINFRA 2026-01-14 6.0 6.26 5.95 6.1 False False True False False True False
RUCHIRA 2026-01-14 117.45 119.8 117.45 119.34 True False False True False True False
RUDRA 2026-01-14 25.19 26.3 24.5 24.82 True False False False False False True
RUPA 2026-01-14 158.0 159.48 157.25 159.07 False False False False False True False
RUSHIL 2026-01-14 21.3 22.3 21.25 21.49 False False False False False True False
RUSTOMJEE 2026-01-14 497.75 498.1 477.6 490.35 False False False False True False True
RVHL 2026-01-14 49.56 52.01 48.37 50.37 False False False False False True False
RVNL 2026-01-14 329.5 341.9 328.0 338.3 True False False True False True False
RVTH 2026-01-14 696.95 697.0 680.0 681.1 False False False False False False True
S&SPOWER 2026-01-14 286.35 286.35 266.3 266.3 False False False False True False True
SAATVIKGL 2026-01-14 398.95 407.1 391.6 393.3 True False False False False False True
SABTNL 2025-12-11 1578.0 1602.8 1516.1 1583.4 True False False True False True False
SADBHAV 2025-12-23 14.5 14.7 13.49 13.49 True False False False False False True
SADBHIN 2026-01-14 3.63 3.63 3.53 3.55 False False False False True False True
SADHNANIQ 2026-01-14 6.72 6.72 6.57 6.64 False False False False False False True
SAFARI 2026-01-14 2105.6 2113.2 2052.1 2079.5 False False False False False False True
SAGARDEEP 2026-01-14 26.36 27.35 26.36 26.76 False True False False False True False
SAGCEM 2026-01-14 201.0 201.99 198.8 200.0 False True False False False False True
SAGILITY 2026-01-14 50.79 51.69 50.5 51.35 True False False True False True False
SAH 2025-06-02 108.98 108.98 105.0 106.39 False True False False False False True
SAHYADRI 2026-01-14 250.65 254.0 244.5 246.65 False False True False False False True
SAIL 2026-01-14 147.76 152.65 147.21 152.44 True False False True False True False
SAILIFE 2026-01-14 900.1 912.1 893.55 905.3 True False False False False True False
SAKAR 2026-01-14 361.0 421.95 361.0 404.6 False False True True False True False
SAKHTISUG 2026-01-14 18.1 18.23 17.69 17.89 False False False False False False True
SAKSOFT 2026-01-14 186.58 186.8 183.19 184.06 False False False False True False True
SAKUMA 2026-01-14 2.06 2.08 2.04 2.05 False False False False True False True
SALASAR 2026-01-14 8.5 8.58 8.48 8.51 False True False False False True False
SALONA 2026-01-14 246.0 254.9 242.25 254.9 False True False False False True False
SALSTEEL 2025-09-10 29.9 31.53 26.62 29.63 False False True True False False True
SALZERELEC 2026-01-14 620.4 625.0 600.1 604.05 False False False False True False True
SAMBHAAV 2025-11-21 10.97 11.34 10.75 10.99 False False False False False True False
SAMBHV 2026-01-14 89.52 90.79 89.43 89.75 False True False False False True False
SAMHI 2026-01-14 189.32 191.39 185.07 189.14 True False False False False False True
SAMMAANCAP 2026-01-14 142.0 145.38 141.88 142.97 True False False False False True False
SAMPANN 2026-01-14 32.43 33.95 32.2 33.01 True False False False False True False
SANATHAN 2026-01-14 429.5 435.7 418.85 427.75 True False False False False False True
SANDESH 2026-01-14 1042.1 1059.9 1042.0 1058.5 True False False True False True False
SANDHAR 2026-01-14 559.6 564.25 553.35 559.2 True False False False False False True
SANDUMA 2026-01-14 227.92 235.83 227.43 232.41 False True False False False True False
SANGAMIND 2026-01-14 452.1 456.0 448.55 451.0 False True False False False False True
SANGHIIND 2026-01-14 63.38 64.75 63.07 64.33 True False False True False True False
SANGHVIMOV 2026-01-14 312.9 318.35 312.4 315.25 False True False False False True False
SANGINITA 2026-01-14 10.65 11.47 10.5 11.28 False False False False False True False
SANOFI 2026-01-14 4074.0 4074.0 4018.5 4021.5 False False False False True False True
SANOFICONR 2026-01-14 4231.4 4232.3 4194.4 4200.7 False True False False False False True
SANSERA 2026-01-14 1819.9 1819.9 1771.0 1778.2 False False False False True False True
SANSTAR 2026-01-14 93.7 95.6 92.02 95.08 True False False True False True False
SAPPHIRE 2026-01-14 225.2 229.05 222.2 224.05 True False False False False False True
SARDAEN 2026-01-14 482.7 492.4 481.55 486.8 False True False False False True False
SAREGAMA 2026-01-14 353.75 353.75 345.15 346.8 False False False False True False True
SARLAPOLY 2026-01-14 85.4 86.48 83.21 83.94 False True False False False False True
SARVESHWAR 2026-01-14 4.22 4.27 4.19 4.21 False False False False True False True
SASKEN 2026-01-14 1396.6 1397.7 1360.1 1362.1 False False False False True False True
SASTASUNDR 2026-01-14 334.2 340.0 320.0 322.15 False False False False False False True
SATIA 2026-01-14 66.0 68.59 66.0 67.48 True False False True False True False
SATIN 2026-01-14 150.0 152.0 149.06 151.38 False True False False False True False
SATINDLTD 2025-06-24 96.0 98.39 94.2 94.9 False False False False False False True
SAURASHCEM 2026-01-14 79.0 79.0 76.26 78.29 True False False True False False True
SBC 2026-01-14 28.55 28.92 28.43 28.75 False False True False False True False
SBCL 2026-01-14 433.5 438.4 430.05 437.45 False True False False False True False
SBFC 2026-01-14 101.93 101.93 101.18 101.57 False True False False False False True
SBGLP 2026-01-14 35.57 35.77 34.1 34.28 False True False False False False True
SBIBPB 2026-01-14 51.51 52.0 50.1 51.87 True False False True False True False
SBICARD 2026-01-14 852.55 858.3 843.75 846.5 False False False False False False True
SBIETFCON 2026-01-14 123.68 124.06 121.25 123.44 False False False False False False True
SBIETFIT 2026-01-14 417.41 418.84 413.31 415.79 False False False False False False True
SBIETFPB 2026-01-14 292.86 292.92 289.44 291.49 False False False False False False True
SBIETFQLTY 2026-01-14 230.98 231.33 229.2 230.46 False False False False False False True
SBILIFE 2026-01-14 2070.2 2082.0 2063.3 2068.8 False False False False True False True
SBILIQETF 2026-01-14 1022.81 1022.81 1022.79 1022.79 True False False True False False True
SBIN 2026-01-14 1030.0 1030.4 1020.5 1028.35 True False False False False False True
SBINEQWETF 2026-01-14 33.44 33.67 33.4 33.5 False True False False False True False
SBISILVER 2026-01-14 261.51 271.89 258.5 269.62 True False False True False True False
SCHAEFFLER 2026-01-14 3768.9 3828.9 3762.3 3813.2 True False False True False True False
SCHAND 2026-01-14 159.69 162.96 156.25 157.66 False False False False True False True
SCHNEIDER 2026-01-14 626.9 627.2 619.15 622.15 False False False False False False True
SCI 2026-01-14 211.0 217.35 210.6 214.63 True False False False False True False
SCILAL 2026-01-14 46.44 47.13 46.2 46.42 True False False False False False True
SCODATUBES 2026-01-14 154.0 157.0 152.7 153.8 False False False False False False True
SCPL 2026-01-14 304.75 304.75 289.25 292.1 False False True False True False True
SDBL 2026-01-14 101.01 101.55 100.2 100.72 False False False False True False True
SDL26BEES 2026-01-14 135.02 136.2 135.02 135.35 False True False False False True False
SEAMECLTD 2026-01-14 1030.0 1085.0 1030.0 1072.2 False False True False False True False
SECMARK 2026-01-14 115.84 115.84 106.71 108.5 False False False False True False True
SECURKLOUD 2025-11-24 32.5 34.18 27.97 28.77 False False True False True False True
SEJALLTD 2025-10-24 929.95 940.6 905.15 940.35 True False False True False True False
SELAN 2025-09-19 575.0 579.65 565.7 567.9 False False False False True False True
SELECTIPO 2026-01-14 44.63 44.87 44.58 44.81 False True False False False True False
SELMC 2025-12-24 34.6 37.35 34.6 35.9 False False False False False True False
SEMAC 2026-01-14 289.0 305.85 265.0 266.45 False False True False True False True
SENCO 2026-01-14 336.6 341.0 331.0 332.95 False False False False True False True
SENORES 2026-01-14 812.95 820.95 797.6 803.15 False False False False False False True
SENSEXADD 2026-01-14 85.67 85.9 85.15 85.49 False False False False False False True
SENSEXBETA 2026-01-14 924.5 928.8 915.35 920.2 False False True False False False True
SENSEXETF 2026-01-14 85.6 86.75 85.3 85.48 True False False False False False True
SENSEXIETF 2026-01-14 955.43 959.0 950.51 953.48 False True False False False False True
SEPC 2026-01-14 8.9 9.14 8.9 8.95 False False False False False True False
SEQUENT 2026-01-14 189.0 195.5 188.0 192.57 False False True False False True False
SERVOTECH 2026-01-14 71.06 71.59 70.12 70.32 False False False False False False True
SESHAPAPER 2026-01-14 239.3 239.3 229.9 230.68 False False True False True False True
SETCO 2026-01-14 14.8 14.8 14.0 14.34 True False False False False False True
SETF10GILT 2026-01-14 259.64 259.99 258.36 259.18 False True False False False False True
SETFGOLD 2026-01-14 119.75 122.35 119.75 122.01 True False False True False True False
SETFNIF50 2026-01-14 277.49 277.49 273.76 274.69 False False False False False False True
SETFNIFBK 2026-01-14 609.15 611.34 607.73 609.62 True False False False False True False
SETFNN50 2026-01-14 730.8 735.75 726.8 732.22 False True False False False True False
SFL 2026-01-14 567.4 572.6 560.1 561.7 False True False False False False True
SGFIN 2026-01-14 405.0 406.95 399.05 400.0 False False False False True False True
SGIL 2026-01-14 510.15 532.0 502.5 522.25 False False True False False True False
SGL 2026-01-14 12.8 13.24 12.02 12.27 False False True False False False True
SGLTL 2026-01-14 138.5 140.87 135.78 135.98 False False False False True False True
SGMART 2026-01-14 343.9 345.55 338.45 340.75 False False False False False False True
SHAH 2026-01-14 5.24 5.34 5.2 5.21 True False False False False False True
SHAHALLOYS 2026-01-14 68.99 69.9 66.2 69.0 False False False False False True False
SHAILY 2026-01-14 2170.9 2177.9 2105.6 2132.8 False False False False True False True
SHAKTIPUMP 2026-01-14 718.4 724.8 707.5 710.75 False False False False True False True
SHALBY 2026-01-14 181.56 182.97 180.47 181.85 False True False False False True False
SHALPAINTS 2026-01-14 67.9 69.81 67.3 69.64 True False False True False True False
SHANKARA 2026-01-14 109.55 114.0 106.21 112.67 False False False False False True False
SHANTI 2026-01-14 8.09 8.25 7.81 8.02 False False False False False False True
SHANTIGEAR 2026-01-14 418.0 424.6 412.3 415.05 False False False False False False True
SHANTIGOLD 2026-01-14 210.19 210.36 201.83 205.31 False False False False True False True
SHARDACROP 2026-01-14 811.0 849.95 801.1 829.0 True False False True False True False
SHARDAMOTR 2026-01-14 869.9 888.95 862.85 869.2 False True False False False False True
SHAREINDIA 2026-01-14 147.5 150.86 147.5 149.53 False False False False False True False
SHARIABEES 2026-01-14 519.16 520.0 513.0 515.47 False False True False False False True
SHEKHAWATI 2026-01-14 17.8 18.64 17.8 18.32 False False False False False True False
SHEMAROO 2026-01-14 103.04 106.89 102.53 103.17 False True False False False True False
SHILCTECH 2026-01-14 3284.8 3415.9 3221.0 3336.9 False True False False False True False
SHILPAMED 2026-01-14 294.1 296.8 291.35 294.15 False False False False False True False
SHIVALIK 2026-01-14 336.45 338.1 328.0 330.55 False False False False True False True
SHIVAMAUTO 2026-01-14 22.85 22.85 21.55 21.95 False False True False True False True
SHIVAMILLS 2026-01-14 53.01 57.57 53.01 56.96 False False True True False True False
SHIVATEX 2026-01-14 172.01 175.5 170.3 171.47 False True False False False False True
SHIVAUM 2026-01-14 296.55 296.55 295.1 295.9 False False False False True False True
SHK 2026-01-14 166.01 167.6 163.52 164.48 False False False False True False True
SHOPERSTOP 2026-01-14 367.9 397.9 366.5 389.15 False False True True False True False
SHRADHA 2026-01-14 40.23 41.85 39.0 40.19 True False False False False False True
SHREDIGCEM 2026-01-14 90.81 91.64 90.81 91.49 False False True True False True False
SHREECEM 2026-01-14 26945.0 27670.0 26930.0 27550.0 True False False True False True False
SHREEJISPG 2026-01-14 369.3 369.9 360.55 362.55 False False False False True False True
SHREEPUSHK 2026-01-14 329.85 333.4 328.5 330.9 False True False False False True False
SHREERAMA 2026-01-14 60.99 63.45 59.81 62.16 False False False False False True False
SHRENIK 2026-01-01 0.47 0.48 0.45 0.45 False False False False True False True
SHREYANIND 2026-01-14 169.73 170.5 166.5 168.43 False False False False False False True
SHRINGARMS 2026-01-14 223.59 226.0 221.4 224.28 False False False False False True False
SHRIPISTON 2026-01-14 3017.2 3075.1 2970.0 2989.9 False False False False True False True
SHRIRAMFIN 2026-01-14 980.0 990.5 970.4 981.1 True False False False False True False
SHRIRAMPPS 2026-01-14 80.0 80.73 79.02 79.3 False False False False True False True
SHYAMCENT 2025-12-10 6.3 6.35 6.06 6.15 True False False False False False True
SHYAMMETL 2026-01-14 818.0 845.0 810.8 836.75 True False False True False True False
SHYAMTEL 2026-01-14 11.76 12.2 11.76 12.09 False True False False False True False
SIEMENS 2026-01-14 2950.0 2986.0 2930.5 2970.8 False True False False False True False
SIGACHI 2026-01-14 28.45 28.63 27.65 27.86 False False False False True False True
SIGIND 2026-01-14 50.97 50.97 48.3 49.94 False True False False False False True
SIGMA 2026-01-14 62.99 63.5 57.55 58.78 False False True False False False True
SIGNATURE 2026-01-14 947.6 950.0 916.2 922.9 False False False False False False True
SIGNPOST 2026-01-14 204.45 204.79 197.31 200.78 False False False False False False True
SIKKO 2025-10-27 110.0 112.0 102.85 108.08 False False False False True False True
SIL 2026-01-14 15.0 15.25 14.85 14.88 False False False False True False True
SILGO 2026-01-14 70.9 72.0 68.0 69.89 False False False False True False True
SILINV 2026-01-14 470.05 494.0 470.05 472.45 False False True False True True False
SILLYMONKS 2025-11-10 23.49 27.5 22.0 26.19 False False True False False True False
SILVER 2026-01-14 266.73 277.97 260.23 275.32 True False False True False True False
SILVER1 2026-01-14 260.2 269.75 260.2 266.79 True False False True False True False
SILVER360 2026-01-14 257.5 272.0 257.5 269.17 True False False True False True False
SILVERADD 2026-01-14 254.4 266.0 254.4 264.56 True False False True False True False
SILVERAG 2026-01-14 258.6 271.88 258.6 269.07 True False False True False True False
SILVERBEES 2026-01-14 258.5 264.0 258.5 262.81 True False False True False True False
SILVERBETA 2026-01-14 258.3 267.38 258.3 265.83 True False False True False True False
SILVERBND 2026-01-14 274.4 279.0 267.0 276.02 True False False True False True False
SILVERCASE 2026-01-14 27.0 28.39 27.0 27.99 True False False True False True False
SILVERETF 2025-12-23 203.6 205.43 203.6 203.98 True False False False False True False
SILVERIETF 2026-01-14 270.25 275.0 267.26 274.31 True False False True False True False
SILVERTUC 2026-01-14 1510.0 1551.0 1442.4 1529.4 False False False False False True False
SILVRETF 2025-09-12 125.49 127.66 124.43 125.74 True False False True False True False
SIMPLEXINF 2026-01-14 243.0 243.0 235.0 236.1 False False False False False False True
SINCLAIR 2026-01-14 81.4 83.18 79.8 81.49 False False True False False True False
SINDHUTRAD 2026-01-14 18.65 19.27 18.62 18.94 False False False False False True False
SINTERCOM 2026-01-14 99.01 100.0 99.0 99.6 False False False False True True False
SIRCA 2026-01-14 481.0 491.0 478.0 485.15 True False False True False True False
SIS 2026-01-14 331.5 336.25 331.15 332.7 False True False False False True False
SIYSIL 2026-01-14 611.0 611.85 600.15 606.1 False True False False False False True
SJS 2026-01-14 1728.0 1728.0 1675.0 1684.6 False False False False False False True
SJVN 2026-01-14 79.41 79.57 78.22 78.71 False False False False True False True
SKFINDIA 2026-01-14 1880.1 1903.7 1846.0 1861.6 True False False False False False True
SKFINDUS 2026-01-14 2673.8 2686.4 2629.6 2674.1 False True False False False True False
SKIPPER 2026-01-14 395.0 399.85 393.45 395.0 False True False False False False False
SKMEGGPROD 2026-01-14 166.0 170.9 164.4 169.25 False True False False False True False
SKYGOLD 2026-01-14 326.35 331.05 320.65 324.7 False False False False True False True
SMALL250 2026-01-14 16.29 16.33 16.17 16.29 False True False False False False False
SMALLADD 2026-01-14 16.23 16.41 16.2 16.27 True False False True False True False
SMALLCAP 2026-01-14 42.91 43.22 42.75 43.13 True False False True False True False
SMARTLINK 2026-01-14 125.42 126.92 123.0 123.94 False False True False True False True
SMARTWORKS 2026-01-14 475.3 484.9 466.6 478.4 True False False False False True False
SMCGLOBAL 2026-01-14 84.5 86.25 83.23 85.51 False False False False False True False
SML100CASE 2026-01-14 9.79 9.87 9.76 9.84 False True False False False True False
SMLISUZU 2025-11-07 3125.0 3184.8 3060.1 3142.2 False False False False False True False
SMLMAH 2026-01-14 4258.0 4458.8 4222.1 4454.6 True False False True False True False
SMLT 2026-01-14 77.21 79.19 75.82 77.32 False False False False True True False
SMSLIFE 2025-11-25 1384.0 1430.0 1338.0 1380.1 False True False False False False True
SMSPHARMA 2026-01-14 335.0 343.15 335.0 337.25 False False False False False True False
SNOWMAN 2026-01-14 38.86 38.9 38.08 38.17 False False False False True False True
SNXT30BEES 2026-01-14 40.57 41.13 40.57 40.99 False False True True False True False
SNXT50BETA 2026-01-14 94.1 95.0 92.56 94.42 False False True True False True False
SOBHA 2026-01-14 1530.7 1563.1 1516.1 1549.4 False False True False False True False
SOFTTECH 2026-01-14 296.8 317.95 290.0 314.4 False False True True False True False
SOLARA 2026-01-14 564.9 565.6 555.35 557.15 False True False False False False True
SOLARINDS 2026-01-14 12661.0 12971.0 12600.0 12875.0 False True False False False True False
SOLARWORLD 2026-01-14 276.0 278.0 271.9 275.45 True False False False False False True
SOLEX 2026-01-14 1118.0 1192.9 1102.8 1158.2 True False False False False True False
SOMANYCERA 2026-01-14 412.2 419.6 395.2 397.8 False False False False True False True
SOMATEX 2025-07-15 73.0 78.23 71.18 78.22 True False False True False True False
SOMICONVEY 2026-01-14 121.04 124.0 119.0 120.75 False True False False False False True
SONACOMS 2026-01-14 455.25 464.35 454.55 461.65 True False False False False True False
SONAMLTD 2026-01-14 40.21 42.51 40.21 42.32 True False False True False True False
SONATSOFTW 2026-01-14 351.05 353.4 345.4 346.25 False False True False False False True
SOTL 2026-01-14 362.0 362.0 355.05 358.55 False False False False False False True
SOUTHBANK 2026-01-14 40.41 42.66 40.41 42.46 True False False True False True False
SOUTHWEST 2025-12-02 224.24 224.4 211.5 215.59 False False False False True False True
SPAL 2026-01-14 668.2 668.2 645.0 649.0 False False False False True False True
SPANDANA 2026-01-14 238.3 247.0 238.3 242.45 False False False False False True False
SPARC 2026-01-14 136.79 139.45 134.99 135.44 True False False False False False True
SPCENET 2025-10-14 9.62 9.68 9.13 9.13 False False True False True False True
SPECIALITY 2026-01-14 108.1 109.99 107.31 109.03 False False False False False True False
SPECTRUM 2026-01-14 1085.5 1110.0 1074.4 1107.3 False True False False False True False
SPENCERS 2026-01-14 38.8 38.8 37.82 38.28 True False False False False False True
SPIC 2026-01-14 78.22 80.79 78.22 79.68 True False False True False True False
SPLIL 2026-01-14 30.91 31.64 30.47 31.4 True False False False False True False
SPLPETRO 2026-01-14 558.2 560.25 539.25 543.85 False False False False True False True
SPMLINFRA 2026-01-14 161.25 167.0 161.25 165.86 False True False False False True False
SPORTKING 2026-01-14 84.85 86.99 83.79 85.36 False False False False False True False
SRD 2026-01-14 63.08 64.5 60.1 60.36 False True False False False False True
SREEL 2026-01-14 216.78 218.49 211.37 215.27 False False True False False False True
SRF 2026-01-14 3003.0 3068.1 3003.0 3032.0 False False True False False True False
SRGHFL 2026-01-14 270.0 285.6 270.0 277.25 True False False True False True False
SRHHYPOLTD 2026-01-14 484.0 491.65 480.6 485.75 True False False False False True False
SRM 2026-01-14 486.55 498.0 480.0 490.65 False True False False False True False
SSDL 2026-01-14 71.25 73.5 71.25 71.96 False False False False True True False
SSWL 2026-01-14 201.3 201.69 197.34 198.6 False True False False False False True
STALLION 2025-10-20 383.65 383.65 374.0 374.0 False False False False True False True
STANLEY 2026-01-14 191.0 193.93 190.2 190.78 False False False False True False True
STAR 2026-01-14 925.5 956.9 919.0 940.0 False True False False False True False
STARCEMENT 2026-01-14 213.0 217.0 213.0 216.23 True False False True False True False
STARHEALTH 2026-01-14 447.0 455.0 444.65 445.15 True False False False False False True
STARPAPER 2026-01-14 160.5 163.59 160.5 161.27 True False False False False True False
STARTECK 2026-01-14 269.05 276.95 269.05 270.35 False False False False False True False
STCINDIA 2026-01-14 126.0 134.8 125.94 131.22 True False False True False True False
STEELCAS 2026-01-14 202.0 205.75 201.42 203.94 False False False False False True False
STEELCITY 2026-01-14 90.7 90.7 88.0 89.33 False False False False False False True
STEELXIND 2026-01-14 8.8 8.84 8.62 8.67 False True False False False False True
STEL 2026-01-14 430.15 446.5 426.0 437.0 False False False False False True False
STERTOOLS 2026-01-14 252.2 256.65 252.2 253.45 False True False False False True False
STLNETWORK 2026-01-14 21.04 21.49 20.65 20.7 False False True False True False True
STLTECH 2026-01-14 92.91 94.95 92.5 94.09 True False False False False True False
STOVEKRAFT 2026-01-14 551.8 552.4 536.5 538.55 False False False False True False True
STUDDS 2026-01-14 528.0 533.95 525.0 532.95 False True False False False True False
STYL 2026-01-14 277.4 278.2 271.9 275.05 True False False False False False True
STYLAMIND 2026-01-14 2190.6 2229.7 2189.5 2224.2 True False False True False True False
STYLEBAAZA 2026-01-14 255.4 257.5 252.25 256.9 False True False False False True False
STYRENIX 2026-01-14 1927.0 1935.0 1899.6 1913.7 False False False False False False True
SUBEXLTD 2026-01-14 10.45 10.5 10.26 10.33 False False False False False False True
SUBROS 2026-01-14 832.95 841.0 829.8 832.7 False True False False False False True
SUDARSCHEM 2026-01-14 908.6 924.75 905.2 911.85 False False False False False True False
SUDEEPPHRM 2026-01-14 611.0 616.0 598.3 611.3 False True False False False True False
SUKHJITS 2026-01-14 180.19 185.0 178.51 183.58 True False False True False True False
SULA 2026-01-14 195.5 195.66 193.0 194.26 False False False False True False True
SUMEETINDS 2026-01-14 29.5 29.5 27.82 28.2 True False False False False False True
SUMICHEM 2026-01-14 444.35 444.8 428.0 430.2 False False False False True False True
SUMIT 2026-01-14 58.38 58.38 55.25 56.07 False True False False False False True
SUMMITSEC 2026-01-14 1800.0 1833.0 1785.0 1793.2 False False True False False False True
SUNCLAY 2026-01-14 1229.0 1259.0 1225.0 1235.5 False False False False False True False
SUNDARAM 2026-01-14 1.79 1.79 1.75 1.78 False True False False False False True
SUNDARMFIN 2026-01-14 5175.0 5175.0 5022.0 5051.5 False False False False True False True
SUNDARMHLD 2025-10-15 694.0 694.0 666.95 684.25 False False False False False False True
SUNDRMBRAK 2026-01-14 646.4 664.35 631.2 634.75 False False True False True False True
SUNDRMFAST 2026-01-14 926.1 943.45 921.05 936.9 False True False False False True False
SUNDROP 2026-01-14 672.0 682.0 664.55 670.95 False False False False False False True
SUNFLAG 2026-01-14 256.0 262.65 255.1 256.55 True False False False False True False
SUNPHARMA 2026-01-14 1737.1 1737.1 1689.2 1700.7 False False False False True False True
SUNTECK 2026-01-14 420.0 426.5 417.65 423.75 True False False False False True False
SUNTV 2026-01-14 552.0 557.5 551.05 553.5 False False False False True True False
SUPERHOUSE 2026-01-14 141.0 141.0 137.82 139.02 False True False False False False True
SUPERSPIN 2026-01-14 7.91 8.44 7.83 8.18 False False True True False True False
SUPRAJIT 2026-01-14 454.0 471.1 452.25 463.85 False False True False False True False
SUPREME 2026-01-14 62.0 70.25 62.0 68.17 False False True True False True False
SUPREMEIND 2026-01-14 3475.0 3512.5 3449.6 3485.2 False True False False False True False
SUPRIYA 2026-01-14 734.55 749.5 731.0 744.1 False False True False False True False
SURAJEST 2026-01-14 232.0 239.55 232.0 236.5 False True False False False True False
SURAJLTD 2026-01-14 240.0 240.0 230.0 232.91 False False False False True False True
SURAKSHA 2026-01-14 264.6 270.0 264.6 265.9 False False False False False True False
SURANASOL 2026-01-14 26.36 26.44 25.9 26.24 False False False False False False True
SURANAT&P 2026-01-14 19.79 19.85 19.2 19.27 False False False False False False True
SURYALAXMI 2026-01-14 57.01 57.89 55.26 56.33 True False False False False False True
SURYAROSNI 2026-01-14 264.1 271.35 264.1 265.95 True False False False False True False
SURYODAY 2026-01-14 139.66 143.5 139.26 140.5 False True False False False True False
SUTLEJTEX 2026-01-14 28.25 30.0 28.25 28.94 False False True False False True False
SUVEN 2026-01-14 156.0 156.0 150.5 154.49 False False False False False False True
SUVENPHAR 2025-05-16 1060.0 1090.0 1051.0 1079.2 True False False False False True False
SUVIDHAA 2026-01-14 3.4 3.49 3.38 3.45 False False False False False True False
SUYOG 2026-01-14 550.0 569.05 536.2 543.5 False False False False True False True
SUZLON 2026-01-14 48.49 49.8 48.16 49.01 True False False False False True False
SVLL 2026-01-14 632.05 696.35 632.05 675.85 False False True False False True False
SVPGLOB 2025-11-28 6.87 6.89 6.5 6.89 True False False True False True False
SWANCORP 2026-01-14 421.9 428.15 417.2 421.25 False True False False False False True
SWANENERGY 2025-09-03 458.4 467.9 458.2 460.9 True False False False False True False
SWARAJENG 2026-01-14 3572.6 3620.0 3568.0 3593.7 False False False False False True False
SWELECTES 2026-01-14 583.7 604.0 573.3 578.15 False False False False True False True
SWIGGY 2026-01-14 348.1 348.6 341.3 347.05 False False False False False False True
SWSOLAR 2026-01-14 202.5 207.55 197.25 198.09 True False False False False False True
SYMPHONY 2026-01-14 906.0 912.0 900.0 904.15 True False False False False False True
SYNCOMF 2026-01-14 12.9 13.08 12.9 13.0 False False False False False True False
SYNGENE 2026-01-14 630.1 633.05 626.4 629.5 False True False False False False True
SYRMA 2026-01-14 706.0 717.85 701.5 706.05 True False False False False True False
SYSTMTXC 2026-01-14 105.5 106.49 101.48 103.6 False False False False True False True
TAINWALCHM 2026-01-14 175.08 189.98 172.5 181.5 False False True False False True False
TAJGVK 2026-01-14 409.0 415.0 408.3 414.05 True False False False False True False
TAKE 2025-10-14 17.77 17.77 16.08 17.77 False False True True False False False
TALBROAUTO 2026-01-14 263.0 283.45 262.5 275.9 False False True True False True False
TANLA 2026-01-14 494.0 495.05 481.5 483.4 False False False False True False True
TARACHAND 2026-01-14 73.71 73.91 72.2 73.25 False True False False False False True
TARAPUR 2025-10-21 34.62 35.72 34.62 34.62 False False False False True False False
TARC 2026-01-14 175.86 176.37 169.47 172.06 False False False False True False True
TARIL 2026-01-14 271.0 272.1 264.4 265.9 False False False False True False True
TARMAT 2026-01-14 54.45 54.45 52.1 52.33 False True False False False False True
TARSONS 2026-01-14 215.3 220.4 215.08 217.26 False False False False False True False
TASTYBITE 2026-01-14 7605.5 7760.0 7505.5 7686.5 False False True False False True False
TATACAP 2026-01-14 348.7 358.0 348.65 354.9 True False False False False True False
TATACHEM 2026-01-14 762.8 775.0 758.95 770.35 True False False True False True False
TATACOMM 2026-01-14 1734.0 1767.8 1720.0 1753.6 False False True True False True False
TATACONSUM 2026-01-14 1189.4 1191.0 1168.6 1171.4 False False False False True False True
TATAELXSI 2026-01-14 5700.0 5766.0 5467.0 5505.0 False False False False True False True
TATAGOLD 2026-01-14 14.0 14.08 13.71 13.87 False True False False False False True
TATAINVEST 2026-01-14 669.1 673.3 662.0 663.8 False False False False True False True
TATAMOTORS 2025-10-23 407.5 408.9 403.6 405.85 True False False True False False True
TATAPOWER 2026-01-14 366.4 370.0 366.3 367.4 False True False False False True False
TATASTEEL 2026-01-14 182.57 190.65 181.66 189.25 True False False True False True False
TATATECH 2026-01-14 664.75 664.75 645.0 646.65 False False True False True False True
TATSILV 2026-01-14 25.6 27.04 25.6 26.87 True False False True False True False
TATVA 2026-01-14 1331.8 1375.0 1321.1 1360.0 True False False True False True False
TBOTEK 2026-01-14 1521.0 1564.9 1504.5 1553.6 True False False True False True False
TBZ 2026-01-14 165.5 167.4 163.25 164.84 False True False False False False True
TCI 2026-01-14 1060.5 1061.6 1040.9 1045.8 False True False False False False True
TCIEXP 2026-01-14 529.2 544.9 522.0 527.35 False False True False False False True
TCIFINANCE 2025-12-23 20.86 21.45 20.78 21.45 True False False True False True False
TCLCONS 2025-02-06 53.65 55.39 52.33 53.85 True False False True False True False
TCPLPACK 2026-01-14 2827.7 2830.6 2751.1 2791.7 False False False False True False True
TCS 2026-01-14 3260.0 3260.0 3183.0 3192.5 False False False False True False True
TDPOWERSYS 2026-01-14 687.45 688.0 670.1 678.1 False True False False False False True
TEAMGTY 2026-01-14 305.0 305.0 272.05 281.8 False False True False True False True
TEAMLEASE 2026-01-14 1485.7 1523.8 1480.9 1513.6 True False False False False True False
TECH 2026-01-14 42.06 42.06 40.51 40.68 False False True False True False True
TECHM 2026-01-14 1612.9 1613.0 1583.1 1588.5 False True False False False False True
TECHNOE 2026-01-14 991.0 1002.0 985.5 994.2 False True False False False True False
TECILCHEM 2026-01-14 18.0 18.0 15.52 17.53 False False True False False False True
TEGA 2026-01-14 1887.7 1890.0 1867.5 1875.2 False True False False False False True
TEJASNET 2026-01-14 377.0 379.3 369.0 370.8 False False False False True False True
TEMBO 2026-01-14 585.0 586.85 564.15 572.7 False False False False True False True
TENNIND 2026-01-14 534.0 539.5 528.9 533.1 False True False False False False True
TEXINFRA 2026-01-14 99.0 100.95 99.0 100.31 False False True False False True False
TEXMOPIPES 2026-01-14 45.95 46.94 45.72 46.23 False True False False False True False
TEXRAIL 2026-01-14 124.57 129.2 124.27 128.34 True False False True False True False
TFCILTD 2026-01-14 62.88 68.95 62.87 68.63 True False False True False True False
TFL 2026-01-14 15.66 16.4 15.62 15.71 True False False False False True False
TGBHOTELS 2026-01-14 9.69 9.69 9.32 9.54 False True False False False False True
THANGAMAYL 2026-01-14 3730.0 3885.0 3701.9 3832.1 True False False True False True False
THEINVEST 2026-01-14 119.8 121.35 116.06 118.96 True False False True False False True
THEJO 2026-01-14 1795.3 1886.0 1786.2 1858.8 True False False True False True False
THELEELA 2026-01-14 439.0 454.0 435.65 452.25 True False False True False True False
THEMISMED 2026-01-14 95.11 97.49 95.1 95.65 False True False False False True False
THERMAX 2026-01-14 2951.0 2986.2 2940.5 2971.8 True False False False False True False
THOMASCOOK 2026-01-14 138.6 141.5 136.1 137.99 False False True False False False True
THOMASCOTT 2026-01-14 330.0 353.0 330.0 348.7 True False False True False True False
THYROCARE 2026-01-14 467.95 471.2 460.1 464.7 False True False False False False True
TI 2026-01-14 429.25 431.6 416.5 419.3 False False False False True False True
TICL 2025-11-13 33.13 33.7 32.73 33.06 False True False False False False True
TIGERLOGS 2026-01-14 33.5 33.68 29.57 31.43 False False False False True False True
TIIL 2026-01-14 2085.2 2105.5 2031.0 2043.6 False False False False True False True
TIINDIA 2026-01-14 2387.3 2387.3 2335.0 2354.8 False False False False True False True
TIJARIA 2026-01-14 4.2 4.28 4.1 4.16 True False False False False False True
TIL 2026-01-14 255.45 257.0 252.4 253.0 False False False False True False True
TIMESGTY 2025-07-31 254.96 264.66 235.3 251.09 False False False False True False True
TIMETECHNO 2026-01-14 178.5 184.06 178.22 182.32 True False False True False True False
TIMKEN 2026-01-14 3001.0 3068.0 3001.0 3051.2 True False False False False True False
TINNARUBR 2026-01-14 710.0 710.0 685.0 691.45 False False False False True False True
TIPSFILMS 2026-01-14 409.35 414.5 406.6 412.2 False True False False False True False
TIPSMUSIC 2026-01-14 505.7 526.95 499.25 519.25 False False True False False True False
TIRUMALCHM 2026-01-14 212.85 214.7 207.0 208.76 False False False False True False True
TIRUPATIFL 2026-01-14 36.14 37.23 35.05 35.44 True False False False False False True
TITAGARH 2026-01-14 789.75 834.0 783.95 817.85 False False True True False True False
TITAN 2026-01-14 4241.9 4283.0 4211.0 4221.5 True False False False False False True
TMB 2026-01-14 568.0 573.1 563.4 564.5 False True False False False False True
TMCV 2026-01-14 426.05 436.0 422.65 433.75 True False False True False True False
TMPV 2026-01-14 349.0 354.0 347.1 349.8 True False False False False True False
TNIDETF 2026-01-14 99.58 99.58 96.37 96.7 False False True False False False True
TNPETRO 2026-01-14 98.1 100.59 98.0 99.2 False False False False False True False
TNPL 2026-01-14 139.0 141.59 139.0 139.93 True False False False False True False
TNTELE 2026-01-14 9.8 9.9 9.24 9.71 False False True True False False True
TOKYOPLAST 2026-01-14 105.0 107.8 103.01 104.43 False True False False False False True
TOLINS 2026-01-14 129.04 132.0 127.22 128.74 False False True False False False True
TOP100CASE 2026-01-14 11.13 11.13 10.88 10.96 False True False False False False True
TOP10ADD 2026-01-14 98.49 98.69 97.95 98.09 False False False False True False True
TOP15IETF 2026-01-14 10.89 10.89 10.79 10.81 False False False False False False True
TOP20 2026-01-14 9.58 9.58 9.51 9.53 False False False False False False True
TORNTPHARM 2026-01-14 3940.3 4012.9 3906.4 4003.7 True False False True False True False
TORNTPOWER 2026-01-14 1325.0 1353.0 1325.0 1345.1 False False False False False True False
TOTAL 2026-01-14 71.4 73.8 70.77 71.33 True False False False False False True
TOUCHWOOD 2026-01-14 100.75 101.9 97.7 98.23 False False False False False False True
TPHQ 2026-01-14 0.64 0.64 0.62 0.62 False False False False False False True
TPLPLASTEH 2026-01-14 66.83 68.99 66.56 68.08 True False False True False True False
TRACXN 2026-01-14 38.77 38.86 37.8 38.1 False True False False False False True
TRANSRAILL 2026-01-14 485.55 494.65 480.6 486.3 False False False False False True False
TRANSWORLD 2026-01-14 165.0 171.8 165.0 166.52 False True False False False True False
TRAVELFOOD 2026-01-14 1149.0 1150.7 1134.0 1141.8 False False False False True False True
TREEHOUSE 2026-01-14 8.5 10.0 8.5 9.14 True False False True False True False
TREJHARA 2025-12-03 277.05 277.4 260.7 263.1 False False False False True False True
TREL 2026-01-14 25.5 26.49 25.5 26.04 False True False False False True False
TRENT 2026-01-14 3906.0 3950.0 3886.2 3932.2 False True False False False True False
TRF 2026-01-14 281.0 289.25 281.0 283.55 False False True False False True False
TRIDENT 2026-01-14 25.32 25.6 25.22 25.44 False False False False False True False
TRIGYN 2026-01-14 61.51 63.58 61.51 62.15 False True False False False True False
TRITURBINE 2026-01-14 510.0 512.75 505.05 508.55 False False False False True False True
TRIVENI 2026-01-14 342.95 344.8 339.0 339.9 False False False False True False True
TRU 2026-01-14 7.64 7.85 7.53 7.73 False True False False False True False
TRUALT 2026-01-14 370.15 373.45 363.3 366.55 False False False False False False True
TSFINV 2026-01-14 426.1 442.5 421.25 435.85 True False False True False True False
TTKHLTCARE 2026-01-14 999.0 999.0 983.0 987.7 False True False False False False True
TTKPRESTIG 2026-01-14 594.45 601.9 584.5 592.0 False False True False True False True
TTL 2026-01-14 7.9 7.9 7.5 7.62 False False False False True False True
TTML 2026-01-14 46.7 47.02 46.27 46.5 False True False False False False True
TVSELECT 2025-12-04 530.0 530.65 496.5 499.9 False False False False True False True
TVSHLTD 2026-01-14 14193.0 14266.0 14065.0 14146.0 False False False False False False True
TVSMOTOR 2026-01-14 3770.0 3770.1 3682.0 3690.4 False False False False True False True
TVSSCS 2026-01-14 108.0 108.01 105.25 105.47 False False False False True False True
TVSSRICHAK 2026-01-14 4097.1 4110.6 4015.6 4041.3 False False False False True False True
TVTODAY 2026-01-14 138.0 138.0 134.05 135.3 False False False False True False True
TVVISION 2025-12-17 11.27 11.27 11.27 11.27 True False False True False False False
TWCGOLDETF 2026-01-14 141.8 143.0 141.8 142.97 True False False True False True False
UBL 2026-01-14 1523.8 1529.7 1510.0 1519.6 False True False False False False True
UCAL 2026-01-14 108.96 129.01 108.96 129.01 True False False True False True False
UCOBANK 2026-01-14 28.89 29.6 28.75 29.4 True False False True False True False
UDAICEMENT 2025-08-22 36.45 36.69 35.85 36.23 False False False False True False True
UDS 2026-01-14 168.3 171.98 168.0 169.09 False False False False False True False
UFBL 2026-01-14 197.72 201.38 194.85 198.66 False False False False False True False
UFLEX 2026-01-14 477.0 477.0 468.35 471.75 False False False False False False True
UFO 2026-01-14 79.05 80.79 78.4 79.21 False True False False False True False
UGARSUGAR 2026-01-14 40.3 40.56 40.08 40.39 True False False False False True False
UGROCAP 2026-01-14 160.93 161.84 159.5 160.67 False True False False False False True
UJJIVANSFB 2026-01-14 57.02 59.4 57.02 58.99 True False False True False True False
ULTRACEMCO 2026-01-14 12074.0 12323.0 11942.0 12255.0 True False False True False True False
UMAEXPORTS 2026-01-14 35.22 35.38 33.6 33.97 False False False False True False True
UMANGDAIRY 2025-06-26 90.3 92.45 83.36 85.73 False False False False True False True
UMESLTD 2026-01-14 5.01 5.01 4.8 4.86 False False False False False False True
UMIYA-MRO 2026-01-14 82.56 84.5 82.5 83.72 False True False False False True False
UNICHEMLAB 2026-01-14 412.15 417.6 409.4 414.0 False True False False False True False
UNIDT 2026-01-14 199.0 199.0 195.55 197.27 False True False False False False True
UNIECOM 2026-01-14 114.99 115.01 112.71 113.67 False False False False True False True
UNIENTER 2026-01-14 142.32 143.1 139.3 141.6 False False False False False False True
UNIINFO 2026-01-14 16.25 16.25 14.6 15.07 False False True False True False True
UNIMECH 2026-01-14 888.0 920.0 888.0 908.35 False True False False False True False
UNIONBANK 2026-01-14 166.2 180.69 164.8 179.27 True False False True False True False
UNIONGOLD 2026-01-14 141.35 141.35 139.0 139.65 False True False False False False True
UNIPARTS 2026-01-14 440.4 444.7 430.4 431.95 False False False False True False True
UNITDSPR 2026-01-14 1310.0 1343.3 1310.0 1336.0 False False True True False True False
UNITECH 2026-01-14 5.16 5.34 5.16 5.26 False True False False False True False
UNITEDPOLY 2025-11-12 44.02 45.72 42.41 43.71 False False False False True False True
UNITEDTEA 2026-01-14 473.05 478.4 472.55 475.15 False True False False False True False
UNIVASTU 2026-01-14 62.2 63.0 62.04 62.44 False True False False False True False
UNIVCABLES 2026-01-14 800.1 800.1 750.25 755.45 False False False False True False True
UNIVPHOTO 2026-01-14 202.67 207.9 200.1 200.57 False False False False False False True
UNOMINDA 2026-01-14 1200.8 1209.6 1188.7 1192.4 False True False False False False True
UPL 2026-01-14 774.0 784.0 761.4 780.4 False False True False False True False
URAVI 2025-01-15 422.4 424.95 408.35 410.25 False True False False False False True
URAVIDEF 2026-01-14 198.0 203.99 196.1 197.97 True False False False False False True
URBANCO 2026-01-14 135.75 137.53 133.9 136.31 False False False False False True False
URJA 2026-01-14 10.78 10.78 10.5 10.56 False False False False True False True
USHAMART 2026-01-14 431.55 439.4 430.25 434.25 False True False False False True False
USK 2026-01-14 21.72 22.69 21.0 21.45 False False False False False False True
UTIAMC 2026-01-14 1070.2 1088.3 1070.2 1076.2 True False False False False True False
UTIBANKETF 2025-12-23 61.11 61.21 60.98 61.08 True False False False False False True
UTINEXT50 2025-12-23 73.63 74.33 73.46 73.92 False True False False False True False
UTINIFTETF 2025-12-23 295.37 295.37 286.01 288.15 False False True False False False True
UTISENSETF 2025-12-23 939.33 943.54 937.61 939.25 True False False False False False True
UTISXN50 2025-12-23 90.75 94.2 90.75 93.15 False False True False False True False
UTKARSHBNK 2026-01-14 14.0 14.7 14.0 14.6 True False False True False True False
UTLSOLAR 2026-01-14 216.68 220.0 215.32 219.48 False True False False False True False
UTTAMSUGAR 2026-01-14 229.2 233.5 228.15 230.1 False True False False False True False
UYFINCORP 2025-11-17 15.76 16.42 15.16 15.43 False False False False True False True
V2RETAIL 2026-01-14 2125.0 2150.0 2095.1 2130.8 False False False False False True False
VADILALIND 2026-01-14 4555.0 4620.0 4524.1 4574.9 False False False False False True False
VAIBHAVGBL 2026-01-14 220.1 223.59 220.1 221.37 False True False False False True False
VAISHALI 2026-01-14 8.25 8.58 8.13 8.32 False False False False True True False
VAKRANGEE 2026-01-14 7.49 7.49 7.38 7.44 False True False False False False True
VAL30IETF 2026-01-14 15.05 15.4 15.0 15.24 True False False True False True False
VALIANTLAB 2026-01-14 63.9 66.5 63.9 64.95 False True False False False True False
VALIANTORG 2026-01-14 258.2 260.05 255.05 256.55 False True False False False False True
VARDHACRLC 2026-01-14 37.5 37.96 37.1 37.92 True False False True False True False
VARDMNPOLY 2026-01-14 5.28 5.52 5.24 5.46 False False True False False True False
VARROC 2026-01-14 568.5 571.0 562.25 566.7 False True False False False False True
VASCONEQ 2026-01-14 44.5 45.47 44.41 44.79 False True False False False True False
VASWANI 2026-01-14 54.89 56.76 54.89 56.37 False True False False False True False
VBL 2026-01-14 500.4 508.85 497.85 502.4 True False False True False True False
VCL 2025-11-26 1.66 1.66 1.66 1.66 True False False True False False False
VEDL 2026-01-14 647.0 679.45 642.15 675.75 True False False True False True False
VEEDOL 2026-01-14 1550.2 1560.7 1540.1 1541.6 False False False False True False True
VENKEYS 2026-01-14 1568.0 1593.9 1550.3 1554.7 False False False False True False True
VENTIVE 2026-01-14 759.0 775.0 748.6 770.95 True False False True False True False
VENUSPIPES 2026-01-14 1122.4 1140.8 1116.0 1130.5 True False False False False True False
VENUSREM 2025-12-01 695.3 748.85 665.3 727.05 False False True True False True False
VERANDA 2026-01-14 220.95 221.25 215.0 219.68 False True False False False False True
VERTOZ 2026-01-14 68.52 70.11 68.11 69.07 False False True False False True False
VESUVIUS 2026-01-14 445.0 463.0 441.7 460.4 True False False True False True False
VETO 2026-01-14 106.99 106.99 104.42 105.74 False False False False False False True
VGL 2026-01-14 135.8 137.98 131.06 134.96 False False False False False False True
VGUARD 2026-01-14 312.2 314.35 302.0 302.85 False False False False True False True
VHL 2026-01-14 3453.0 3480.0 3363.0 3472.0 False False False False False True False
VIDHIING 2026-01-14 339.1 343.95 329.85 337.5 True False False False False False True
VIDYAWIRES 2026-01-14 48.05 49.19 47.61 48.92 False False True True False True False
VIJAYA 2026-01-14 999.0 1005.0 990.0 994.7 False True False False False False True
VIJIFIN 2026-01-14 2.89 2.89 2.89 2.89 False False False False True False False
VIKASECO 2026-01-14 1.59 1.66 1.58 1.63 False False True False False True False
VIKASLIFE 2026-01-14 1.78 1.84 1.75 1.79 False False True False False True False
VIKRAMSOLR 2026-01-14 229.35 230.9 226.26 227.08 False True False False False False True
VIKRAN 2026-01-14 95.0 95.8 93.52 93.93 False False False False True False True
VIMTALABS 2026-01-14 552.05 561.45 548.8 555.35 False True False False False True False
VINATIORGA 2026-01-14 1579.1 1602.8 1577.9 1596.3 False True False False False True False
VINCOFE 2026-01-14 158.05 162.78 155.05 157.95 False False False False True False True
VINDHYATEL 2026-01-14 1319.5 1331.6 1290.2 1294.0 False False False False True False True
VINEETLAB 2026-01-14 34.26 34.34 32.7 33.17 False False False False True False True
VINNY 2026-01-14 1.2 1.22 1.18 1.21 False False False False False True False
VINYLINDIA 2026-01-14 223.2 231.79 217.5 228.75 False False False False False True False
VIPCLOTHNG 2026-01-14 30.49 30.49 29.62 29.74 False False False False True False True
VIPIND 2026-01-14 373.1 374.7 359.3 363.1 False False False False True False True
VIPULLTD 2026-01-05 11.78 12.09 11.42 11.52 False False False False True False True
VIRINCHI 2026-01-14 21.83 22.33 21.83 22.03 False True False False False True False
VISAKAIND 2026-01-14 65.94 66.39 64.72 65.45 False True False False False False True
VISASTEEL 2025-10-13 60.63 60.63 60.63 60.63 True False False True False False False
VISHNU 2026-01-14 512.0 525.5 500.2 518.75 False False True False False True False
VISHWARAJ 2026-01-14 6.71 6.84 6.3 6.63 False False False False False False True
VIVIDHA 2026-01-14 0.58 0.6 0.57 0.58 False False False False False False False
VIVIMEDLAB 2026-01-14 9.03 9.45 9.03 9.03 False False False False True False False
VLEGOV 2026-01-14 17.44 17.79 17.25 17.59 False False False False False True False
VLSFINANCE 2026-01-14 281.8 284.75 280.0 282.85 False False False False False True False
VMART 2026-01-14 619.0 619.25 608.05 613.95 False False False False False False True
VMM 2026-01-14 127.01 130.47 126.31 130.11 False False True True False True False
VMSTMT 2026-01-14 47.5 48.6 47.19 47.84 False False False False True True False
VOLTAMP 2026-01-14 7160.5 7232.5 7115.0 7151.5 True False False False False False True
VOLTAS 2026-01-14 1459.0 1459.0 1429.1 1439.9 False False False False True False True
VPRPL 2026-01-14 48.63 49.75 48.63 49.27 False True False False False True False
VRAJ 2026-01-14 132.56 137.06 132.56 134.35 True False False True False True False
VRLLOG 2026-01-14 251.9 251.9 247.65 249.65 False True False False False False True
VSSL 2026-01-14 268.0 275.0 267.1 270.75 False False False False False True False
VSTIND 2026-01-14 241.05 242.5 239.7 240.15 False False False False True False True
VSTL 2026-01-14 130.97 132.65 128.05 129.38 False False False False True False True
VSTTILLERS 2026-01-14 5600.0 5719.5 5563.0 5685.5 False False True False False True False
VTL 2026-01-14 419.0 424.05 414.1 420.95 False True False False False True False
WAAREEENER 2026-01-14 2598.1 2648.0 2550.0 2560.0 True False False False False False True
WAAREEINDO 2026-01-05 505.65 510.0 487.0 487.0 False False False False True False True
WAAREERTL 2026-01-14 1015.0 1023.95 963.3 972.7 True False False False False False True
WABAG 2026-01-14 1186.0 1209.0 1183.7 1197.2 False True False False False True False
WAKEFIT 2026-01-14 175.0 179.4 173.06 177.91 True False False False False True False
WALCHANNAG 2026-01-14 164.15 165.49 160.5 161.3 False False False False True False True
WANBURY 2026-01-14 216.36 225.0 212.02 219.73 True False False True False True False
WCIL 2026-01-14 113.9 116.0 112.78 114.19 False True False False False True False
WEALTH 2026-01-14 842.35 871.45 822.95 833.35 False False False False True False True
WEBELSOLAR 2026-01-14 84.81 85.8 83.0 83.09 False False False False True False True
WEIZMANIND 2026-01-14 92.0 93.99 91.1 92.48 False False False False False True False
WEL 2026-01-14 145.78 146.69 144.0 144.82 False True False False False False True
WELCORP 2026-01-14 740.7 744.95 735.0 738.65 False True False False False False True
WELENT 2026-01-14 452.65 464.25 447.9 456.95 False False False False False True False
WELINV 2026-01-14 1298.6 1298.6 1227.0 1244.8 False False False False True False True
WELSPUNLIV 2026-01-14 121.37 126.54 121.16 125.74 True False False True False True False
WENDT 2026-01-14 7270.0 7400.0 7257.5 7374.5 False True False False False True False
WESTLIFE 2026-01-14 510.75 514.0 495.0 496.45 False False False False False False True
WEWIN 2025-10-15 75.79 77.8 70.15 74.07 True False False True False False True
WEWORK 2026-01-14 592.6 602.7 592.6 600.3 False False False False False True False
WHEELS 2026-01-14 813.3 820.5 795.1 796.8 False False True False True False True
WHIRLPOOL 2026-01-14 811.95 812.05 801.0 802.6 False False False False True False True
WILLAMAGOR 2026-01-14 27.97 29.24 27.1 28.05 False True False False False True False
WINDLAS 2026-01-14 780.9 837.0 760.0 805.7 True False False True False True False
WINDMACHIN 2026-01-14 242.6 248.6 242.6 244.95 False False False False False True False
WIPL 2026-01-14 158.9 158.9 142.49 143.37 False False True False False False True
WIPRO 2026-01-14 264.0 264.0 259.6 260.2 False False False False True False True
WOCKPHARMA 2026-01-14 1387.6 1418.3 1384.5 1395.1 True False False False False True False
WONDERLA 2026-01-14 524.9 530.1 523.55 527.0 True False False False False True False
WORTH 2025-10-09 156.94 159.69 155.15 159.0 True False False True False True False
WORTHPERI 2026-01-14 136.28 136.28 132.92 135.82 True False False False False False True
WSI 2026-01-14 85.6 86.73 83.07 83.8 False False False False False False True
WSTCSTPAPR 2026-01-14 409.35 420.95 409.35 414.75 True False False False False True False
XCHANGING 2026-01-14 76.0 77.84 75.12 75.82 False False False False True False True
XELPMOC 2025-10-24 144.44 144.44 125.35 127.96 False False False False True False True
XPROINDIA 2026-01-14 885.7 1057.7 881.2 1021.5 True False False True False True False
XTGLOBAL 2026-01-14 30.26 32.0 30.26 30.96 False False True False False True False
YAARI 2025-05-28 16.47 16.49 15.76 16.04 False False False False True False True
YASHO 2026-01-14 1305.0 1354.0 1276.8 1287.7 False False True False False False True
YATHARTH 2026-01-14 641.0 641.15 632.0 634.1 False False False False False False True
YATRA 2026-01-14 166.0 166.0 159.9 161.03 False False False False True False True
YESBANK 2026-01-14 22.8 23.06 22.67 22.95 False True False False False True False
YUKEN 2026-01-14 805.0 825.0 802.0 805.4 False True False False False True False
ZAGGLE 2026-01-14 307.0 309.45 301.5 302.4 False False False False True False True
ZEEL 2026-01-14 89.18 90.87 89.18 90.29 True False False False False True False
ZEELEARN 2026-01-14 6.39 7.04 6.39 6.79 True False False False False True False
ZEEMEDIA 2026-01-14 8.66 8.79 8.6 8.7 False False False False False True False
ZENITHEXPO 2026-01-14 196.01 205.1 196.01 201.61 False False False False True True False
ZENITHSTL 2026-01-14 7.19 7.24 6.56 7.05 False False False False False False True
ZENSARTECH 2026-01-14 705.2 717.9 705.2 709.8 False False False False False True False
ZENTEC 2026-01-14 1236.4 1255.9 1223.0 1228.1 False False False False True False True
ZFCVINDIA 2026-01-14 14042.0 14224.0 13900.0 14028.0 True False False False False False True
ZIMLAB 2026-01-14 76.6 76.92 74.55 75.94 False True False False False False True
ZODIAC 2026-01-14 276.95 280.35 266.3 271.65 False False False False True False True
ZODIACLOTH 2026-01-14 82.89 84.05 82.89 83.94 False True False False False True False
ZOMATO 2025-04-08 213.19 219.19 210.81 215.19 True False False True False True False
ZOTA 2026-01-14 1365.0 1393.9 1332.0 1337.4 False True False False False False True
ZUARI 2026-01-14 294.7 298.0 290.3 291.25 False False False False False False True
ZUARIIND 2026-01-14 287.5 291.7 286.55 287.45 False True False False False False True
ZYDUSLIFE 2026-01-14 900.7 902.0 881.0 883.75 False False False False True False True
ZYDUSWELL 2026-01-14 439.0 445.0 432.65 443.8 False False False False False True False

What this data shows:
The data above classifies NSE stocks based on their position relative to key moving averages and on moving average crossovers.
Moving averages help smooth price action and provide clarity on trend direction, momentum, and potential shifts in market behaviour.

Above and below moving averages:
Stocks trading above a moving average generally indicate strength for that timeframe, while stocks trading below a moving average indicate weakness or a corrective phase.
Short-term moving averages reflect recent price behaviour, whereas longer-term averages provide context on the broader trend.

Bullish and bearish crossovers:
Bullish crossovers occur when a shorter moving average crosses above a longer one, often signalling improving momentum or a possible trend reversal.
Bearish crossovers occur when a shorter moving average crosses below a longer one, typically indicating weakening momentum or trend exhaustion.

How to use this information:
This data should be used strictly as a screening and confirmation tool.
Users should combine moving average observations with price structure, overall market and sector trend, volume behaviour, support and resistance levels, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top