IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| TICKER | Date | Close | Suggested_Stop_Loss | Suggested_Target | Reward_Risk_Estimate |
|---|---|---|---|---|---|
| 20MICRONS | 2026-01-14 | 190.47 | 189.68 | 217.79 | 34.58 |
| 21STCENMGM | 2026-01-14 | 44.65 | 44.3 | 50.64 | 17.11 |
| 360ONE | 2026-01-14 | 1149.2 | 1117.5 | 1221.0 | 2.26 |
| 3IINFOLTD | 2026-01-14 | 15.21 | 14.6 | 17.1 | 3.1 |
| 3MINDIA | 2026-01-14 | 35435.0 | 33675.0 | 37305.0 | 1.06 |
| 3PLAND | 2026-01-14 | 37.27 | 35.5 | 39.89 | 1.48 |
| 5PAISA | 2026-01-14 | 382.5 | 331.0 | 393.7 | 0.22 |
| 63MOONS | 2026-01-14 | 678.55 | 625.95 | 747.0 | 1.3 |
| A2ZINFRA | 2026-01-14 | 14.97 | 14.1 | 16.99 | 2.32 |
| AAATECH | 2026-01-14 | 117.39 | 77.07 | 136.0 | 0.46 |
| AADHARHFC | 2026-01-14 | 477.5 | 472.65 | 509.25 | 6.55 |
| AAKASH | 2026-01-14 | 8.53 | 8.21 | 9.24 | 2.22 |
| AAREYDRUGS | 2026-01-14 | 64.37 | 62.8 | 71.0 | 4.22 |
| AARON | 2026-01-14 | 166.88 | 158.0 | 180.1 | 1.49 |
| AARTECH | 2026-01-14 | 51.58 | 47.01 | 58.0 | 1.4 |
| AARTIDRUGS | 2026-01-14 | 390.85 | 375.7 | 417.7 | 1.77 |
| AARTIIND | 2026-01-14 | 362.0 | 352.55 | 379.7 | 1.87 |
| AARTIPHARM | 2026-01-14 | 791.85 | 723.15 | 804.95 | 0.19 |
| AARTISURF | 2026-01-14 | 380.05 | 358.3 | 395.0 | 0.69 |
| AARVI | 2026-01-14 | 128.02 | 124.6 | 140.0 | 3.5 |
| AAVAS | 2026-01-14 | 1443.6 | 1415.0 | 1479.6 | 1.26 |
| ABAN | 2025-09-04 | 44.96 | 42.93 | 52.14 | 3.54 |
| ABB | 2026-01-14 | 4935.0 | 4923.0 | 5368.0 | 36.08 |
| ABBOTINDIA | 2026-01-14 | 27880.0 | 27770.0 | 28990.0 | 10.09 |
| ABCAPITAL | 2026-01-14 | 358.6 | 345.0 | 369.3 | 0.79 |
| ABCOTS | 2026-01-14 | 412.2 | 404.0 | 417.0 | 0.59 |
| ABDL | 2026-01-14 | 475.15 | 472.9 | 622.0 | 65.27 |
| ABFRL | 2026-01-14 | 72.8 | 72.6 | 78.85 | 30.25 |
| ABGSEC | 2026-01-13 | 110.81 | 110.81 | 111.84 | nan |
| ABINFRA | 2026-01-14 | 19.41 | 17.67 | 19.8 | 0.22 |
| ABLBL | 2026-01-14 | 117.8 | 114.25 | 128.49 | 3.01 |
| ABMINTLLTD | 2026-01-14 | 36.85 | 36.66 | 45.7 | 46.58 |
| ABREL | 2026-01-14 | 1532.7 | 1526.9 | 1708.6 | 30.33 |
| ABSLAMC | 2026-01-14 | 810.4 | 770.05 | 863.0 | 1.3 |
| ABSLBANETF | 2026-01-14 | 60.8 | 59.29 | 63.26 | 1.63 |
| ABSLLIQUID | 2026-01-14 | 1000.0 | 999.99 | 1000.01 | 1.0 |
| ABSLNN50ET | 2026-01-14 | 72.12 | 70.9 | 75.38 | 2.67 |
| ABSLPSE | 2026-01-14 | 10.37 | 9.93 | 10.7 | 0.75 |
| ACC | 2026-01-14 | 1728.1 | 1687.0 | 1778.9 | 1.24 |
| ACCELYA | 2026-01-14 | 1342.0 | 1280.0 | 1350.0 | 0.13 |
| ACCURACY | 2026-01-14 | 5.38 | 5.21 | 5.98 | 3.53 |
| ACE | 2026-01-14 | 874.55 | 872.0 | 981.4 | 41.9 |
| ACEINTEG | 2026-01-14 | 20.56 | 19.4 | 23.57 | 2.59 |
| ACI | 2026-01-14 | 510.5 | 502.05 | 578.0 | 7.99 |
| ACL | 2026-01-14 | 66.24 | 65.0 | 75.99 | 7.86 |
| ACLGATI | 2025-11-11 | 66.05 | 58.1 | 67.34 | 0.16 |
| ACMESOLAR | 2026-01-14 | 221.77 | 218.76 | 241.95 | 6.7 |
| ACUTAAS | 2026-01-14 | 1710.0 | 1641.9 | 1807.8 | 1.44 |
| ADANIENSOL | 2026-01-14 | 922.6 | 918.6 | 1067.7 | 36.28 |
| ADANIENT | 2026-01-14 | 2153.3 | 2119.0 | 2303.9 | 4.39 |
| ADANIGREEN | 2026-01-14 | 935.3 | 921.2 | 1045.0 | 7.78 |
| ADANIPORTS | 2026-01-14 | 1430.0 | 1403.9 | 1496.8 | 2.56 |
| ADANIPOWER | 2026-01-14 | 142.77 | 139.53 | 153.16 | 3.21 |
| ADFFOODS | 2026-01-14 | 193.6 | 192.01 | 212.0 | 11.57 |
| ADL | 2026-01-14 | 74.61 | 73.0 | 80.8 | 3.84 |
| ADOR | 2026-01-14 | 1003.0 | 1000.2 | 1099.0 | 34.29 |
| ADORWELD | 2025-04-09 | 852.45 | 788.0 | 887.05 | 0.54 |
| ADROITINFO | 2026-01-14 | 10.03 | 9.45 | 10.5 | 0.81 |
| ADSL | 2026-01-14 | 130.33 | 127.52 | 157.45 | 9.65 |
| ADVANCE | 2026-01-14 | 123.9 | 113.99 | 136.34 | 1.26 |
| ADVANIHOTR | 2026-01-14 | 55.08 | 54.16 | 59.0 | 4.26 |
| ADVENTHTL | 2026-01-14 | 217.63 | 212.7 | 247.31 | 6.02 |
| ADVENZYMES | 2026-01-14 | 282.2 | 281.35 | 315.15 | 38.76 |
| AEGISLOG | 2026-01-14 | 721.75 | 708.85 | 768.45 | 3.62 |
| AEGISVOPAK | 2026-01-14 | 226.07 | 224.22 | 256.4 | 16.39 |
| AEQUS | 2026-01-14 | 137.66 | 136.26 | 147.0 | 6.67 |
| AEROENTER | 2026-01-14 | 79.66 | 77.77 | 90.5 | 5.74 |
| AEROFLEX | 2026-01-14 | 176.49 | 173.35 | 204.83 | 9.03 |
| AERONEU | 2026-01-14 | 72.23 | 70.55 | 79.74 | 4.47 |
| AETHER | 2026-01-14 | 996.1 | 850.15 | 1021.75 | 0.18 |
| AFCONS | 2026-01-14 | 357.8 | 354.0 | 396.5 | 10.18 |
| AFFLE | 2026-01-14 | 1734.2 | 1687.3 | 1829.1 | 2.02 |
| AFFORDABLE | 2026-01-14 | 184.38 | 182.35 | 210.8 | 13.01 |
| AFIL | 2026-01-14 | 5.68 | 5.47 | 6.57 | 4.24 |
| AFSL | 2026-01-14 | 201.64 | 201.0 | 208.45 | 10.64 |
| AGARIND | 2026-01-14 | 698.1 | 682.0 | 739.0 | 2.54 |
| AGARWALEYE | 2026-01-14 | 492.4 | 488.2 | 526.8 | 8.19 |
| AGI | 2026-01-14 | 681.75 | 677.2 | 774.5 | 20.38 |
| AGIIL | 2026-01-14 | 285.1 | 256.45 | 308.8 | 0.83 |
| AGRITECH | 2025-12-19 | 165.35 | 126.0 | 187.19 | 0.56 |
| AGROPHOS | 2026-01-14 | 39.0 | 36.8 | 42.88 | 1.76 |
| AGSTRA | 2025-01-29 | 51.06 | 49.2 | 67.0 | 8.57 |
| AHCL | 2026-01-14 | 137.07 | 132.32 | 161.0 | 5.04 |
| AHL | 2025-01-29 | 192.5 | 183.5 | 229.85 | 4.15 |
| AHLADA | 2026-01-14 | 52.6 | 46.51 | 66.44 | 2.27 |
| AHLEAST | 2026-01-14 | 133.0 | 130.11 | 154.0 | 7.27 |
| AHLUCONT | 2026-01-14 | 895.6 | 879.65 | 994.2 | 6.18 |
| AIAENG | 2026-01-14 | 3935.4 | 3819.0 | 4168.7 | 2.0 |
| AIIL | 2026-01-14 | 666.5 | 633.0 | 3202.6 | 75.7 |
| AIRAN | 2026-01-14 | 16.58 | 15.99 | 18.67 | 3.54 |
| AIROLAM | 2026-01-14 | 94.13 | 94.0 | 104.4 | 79.0 |
| AJANTPHARM | 2026-01-14 | 2706.4 | 2659.4 | 3020.8 | 6.69 |
| AJAXENGG | 2026-01-14 | 570.25 | 568.05 | 610.0 | 18.07 |
| AJMERA | 2026-01-14 | 185.05 | 182.5 | 1014.0 | 325.08 |
| AJOONI | 2026-01-14 | 4.13 | 4.0 | 4.4 | 2.08 |
| AKASH | 2026-01-14 | 28.05 | 23.62 | 34.74 | 1.51 |
| AKG | 2026-01-14 | 12.97 | 11.55 | 13.5 | 0.37 |
| AKI | 2026-01-14 | 6.19 | 5.77 | 6.95 | 1.81 |
| AKSHAR | 2026-01-14 | 0.49 | 0.47 | 0.52 | 1.5 |
| AKSHARCHEM | 2026-01-14 | 227.13 | 218.04 | 245.9 | 2.06 |
| AKSHOPTFBR | 2026-01-14 | 5.95 | 5.93 | 6.59 | 32.0 |
| AKUMS | 2026-01-14 | 444.45 | 434.4 | 458.0 | 1.35 |
| AKZOINDIA | 2026-01-14 | 3111.0 | 3080.4 | 3224.0 | 3.69 |
| ALANKIT | 2026-01-14 | 10.13 | 9.99 | 10.93 | 5.71 |
| ALBERTDAVD | 2026-01-14 | 710.85 | 704.0 | 769.0 | 8.49 |
| ALEMBICLTD | 2026-01-14 | 97.54 | 97.0 | 105.0 | 13.81 |
| ALGOQUANT | 2026-01-14 | 65.53 | 61.0 | 71.01 | 1.21 |
| ALICON | 2026-01-14 | 757.0 | 748.7 | 874.0 | 14.1 |
| ALIVUS | 2026-01-14 | 888.6 | 859.15 | 928.0 | 1.34 |
| ALKALI | 2026-01-14 | 75.93 | 74.7 | 81.88 | 4.84 |
| ALKEM | 2026-01-14 | 5830.5 | 5384.0 | 5933.5 | 0.23 |
| ALKYLAMINE | 2026-01-14 | 1642.7 | 1506.7 | 1668.7 | 0.19 |
| ALLCARGO | 2026-01-14 | 10.41 | 10.14 | 11.68 | 4.7 |
| ALLDIGI | 2026-01-14 | 807.8 | 802.6 | 874.9 | 12.9 |
| ALLTIME | 2026-01-14 | 235.7 | 234.3 | 269.25 | 23.96 |
| ALMONDZ | 2026-01-14 | 17.24 | 16.76 | 19.28 | 4.25 |
| ALOKINDS | 2026-01-14 | 15.82 | 15.33 | 17.21 | 2.84 |
| ALPA | 2026-01-14 | 71.44 | 70.13 | 80.08 | 6.6 |
| ALPHA | 2026-01-14 | 47.61 | 46.15 | 49.0 | 0.95 |
| ALPHAETF | 2026-01-14 | 24.78 | 24.43 | 25.68 | 2.57 |
| ALPHAGEO | 2026-01-14 | 220.28 | 217.23 | 235.0 | 4.83 |
| ALPL30IETF | 2026-01-14 | 27.67 | 27.3 | 28.63 | 2.59 |
| ALPSINDUS | 2025-12-15 | 3.01 | 1.84 | 3.01 | nan |
| AMANTA | 2026-01-14 | 106.66 | 104.1 | 115.0 | 3.26 |
| AMBER | 2026-01-14 | 6113.5 | 6045.0 | 6824.0 | 10.37 |
| AMBICAAGAR | 2026-01-14 | 25.55 | 24.67 | 25.99 | 0.5 |
| AMBIKCO | 2026-01-14 | 1203.0 | 1174.8 | 1259.9 | 2.02 |
| AMBUJACEM | 2026-01-14 | 549.55 | 528.6 | 573.1 | 1.12 |
| AMDIND | 2026-01-14 | 43.44 | 42.38 | 49.54 | 5.75 |
| AMIORG | 2025-05-30 | 1176.3 | 1123.0 | 1212.9 | 0.69 |
| AMJLAND | 2026-01-14 | 48.67 | 47.65 | 53.47 | 4.71 |
| AMNPLST | 2026-01-14 | 183.02 | 179.02 | 204.5 | 5.37 |
| AMRUTANJAN | 2026-01-14 | 611.35 | 605.1 | 676.5 | 10.42 |
| ANANDRATHI | 2026-01-14 | 3084.2 | 3024.4 | 3205.5 | 2.03 |
| ANANTRAJ | 2026-01-14 | 552.0 | 533.0 | 608.4 | 2.97 |
| ANDHRAPAP | 2026-01-14 | 64.83 | 62.04 | 68.09 | 1.17 |
| ANDHRSUGAR | 2026-01-14 | 71.23 | 70.11 | 76.4 | 4.62 |
| ANGELONE | 2026-01-14 | 2525.4 | 2297.6 | 2532.0 | 0.03 |
| ANIKINDS | 2026-01-14 | 44.56 | 42.0 | 54.78 | 3.99 |
| ANMOL | 2026-01-14 | 13.44 | 13.05 | 14.75 | 3.36 |
| ANTELOPUS | 2026-01-14 | 441.25 | 357.0 | 441.35 | 0.0 |
| ANTGRAPHIC | 2026-01-14 | 1.0 | 0.94 | 1.17 | 2.83 |
| ANTHEM | 2026-01-14 | 622.8 | 604.0 | 660.0 | 1.98 |
| ANUHPHR | 2026-01-14 | 75.82 | 74.0 | 82.25 | 3.53 |
| ANUP | 2026-01-14 | 2001.9 | 1991.0 | 2274.9 | 25.05 |
| ANURAS | 2026-01-14 | 1321.3 | 1285.0 | 1374.8 | 1.47 |
| AONEGOLD | 2026-01-14 | 13.29 | 12.09 | 13.37 | 0.07 |
| AONELIQUID | 2026-01-14 | 1043.0 | 1040.98 | 1043.01 | 0.0 |
| AONENIFTY | 2026-01-14 | 10.52 | 10.22 | 11.06 | 1.8 |
| AONETMMQ50 | 2026-01-14 | 9.64 | 9.41 | 9.96 | 1.39 |
| AONETOTAL | 2026-01-14 | 11.85 | 11.6 | 12.51 | 2.64 |
| APARINDS | 2026-01-14 | 7478.0 | 7430.0 | 8455.0 | 20.35 |
| APCL | 2026-01-14 | 139.9 | 123.0 | 142.2 | 0.14 |
| APCOTEXIND | 2026-01-14 | 353.3 | 343.2 | 376.75 | 2.32 |
| APEX | 2026-01-14 | 273.05 | 251.7 | 316.2 | 2.02 |
| APLAPOLLO | 2026-01-14 | 1934.7 | 1847.0 | 1993.7 | 0.67 |
| APLLTD | 2026-01-14 | 789.9 | 786.0 | 849.0 | 15.15 |
| APOLLO | 2026-01-14 | 247.8 | 239.05 | 280.0 | 3.68 |
| APOLLOHOSP | 2026-01-14 | 7272.5 | 7023.5 | 7488.0 | 0.87 |
| APOLLOPIPE | 2026-01-14 | 290.25 | 278.25 | 304.7 | 1.2 |
| APOLLOTYRE | 2026-01-14 | 527.95 | 487.25 | 530.75 | 0.07 |
| APOLSINHOT | 2026-01-14 | 1308.5 | 1150.0 | 1380.0 | 0.45 |
| APTECHT | 2026-01-14 | 87.59 | 86.0 | 95.6 | 5.04 |
| APTUS | 2026-01-14 | 270.3 | 270.0 | 290.0 | 65.67 |
| ARCHIDPLY | 2026-01-14 | 86.7 | 84.06 | 92.01 | 2.01 |
| ARCHIES | 2026-01-14 | 17.18 | 17.0 | 19.59 | 13.39 |
| ARE&M | 2026-01-14 | 874.1 | 865.9 | 943.0 | 8.4 |
| ARENTERP | 2026-01-14 | 44.86 | 40.3 | 49.99 | 1.12 |
| ARFIN | 2026-01-14 | 81.01 | 73.53 | 84.01 | 0.4 |
| ARIES | 2026-01-14 | 312.05 | 302.45 | 349.3 | 3.88 |
| ARIHANTCAP | 2026-01-14 | 88.29 | 86.97 | 99.5 | 8.49 |
| ARIHANTSUP | 2026-01-14 | 308.8 | 303.05 | 352.4 | 7.58 |
| ARISINFRA | 2026-01-14 | 129.29 | 111.11 | 135.36 | 0.33 |
| ARKADE | 2026-01-14 | 126.59 | 125.06 | 138.61 | 7.86 |
| ARMANFIN | 2026-01-14 | 1529.8 | 1492.8 | 1650.9 | 3.27 |
| AROGRANITE | 2026-01-14 | 28.72 | 28.1 | 36.4 | 12.39 |
| ARROWGREEN | 2026-01-14 | 478.25 | 463.05 | 521.75 | 2.86 |
| ARSSBL | 2026-01-14 | 632.7 | 600.7 | 683.8 | 1.6 |
| ARTEMISMED | 2026-01-14 | 260.15 | 250.7 | 280.6 | 2.16 |
| ARTNIRMAN | 2026-01-13 | 47.0 | 46.0 | 49.68 | 2.68 |
| ARVEE | 2025-12-23 | 245.35 | 171.6 | 290.78 | 0.62 |
| ARVIND | 2026-01-14 | 305.05 | 286.0 | 320.95 | 0.83 |
| ARVINDFASN | 2026-01-14 | 461.3 | 457.8 | 514.85 | 15.3 |
| ARVSMART | 2026-01-14 | 576.65 | 551.25 | 599.4 | 0.9 |
| ASAHIINDIA | 2026-01-14 | 951.5 | 911.0 | 1020.0 | 1.69 |
| ASAHISONG | 2026-01-14 | 239.3 | 235.0 | 272.65 | 7.76 |
| ASAL | 2026-01-14 | 447.6 | 430.2 | 494.7 | 2.71 |
| ASALCBR | 2026-01-14 | 865.55 | 855.9 | 985.7 | 12.45 |
| ASHAPURMIN | 2026-01-14 | 868.95 | 832.6 | 924.9 | 1.54 |
| ASHIANA | 2026-01-14 | 290.35 | 272.25 | 293.2 | 0.16 |
| ASHIMASYN | 2026-01-14 | 17.52 | 16.51 | 19.99 | 2.45 |
| ASHOKA | 2026-01-14 | 147.36 | 147.0 | 171.7 | 67.61 |
| ASHOKAMET | 2026-01-14 | 14.78 | 14.5 | 15.85 | 3.82 |
| ASHOKLEY | 2026-01-14 | 186.89 | 178.81 | 191.8 | 0.61 |
| ASIANENE | 2026-01-14 | 257.1 | 250.1 | 290.0 | 4.7 |
| ASIANHOTNR | 2026-01-14 | 317.4 | 305.3 | 334.85 | 1.44 |
| ASIANPAINT | 2026-01-14 | 2813.9 | 2746.1 | 2914.5 | 1.48 |
| ASIANTILES | 2026-01-14 | 73.07 | 69.3 | 77.78 | 1.25 |
| ASKAUTOLTD | 2026-01-14 | 458.8 | 451.95 | 488.0 | 4.26 |
| ASMS | 2026-01-14 | 11.09 | 10.95 | 12.24 | 8.21 |
| ASPINWALL | 2026-01-14 | 221.95 | 218.0 | 299.8 | 19.71 |
| ASTEC | 2026-01-14 | 651.5 | 618.15 | 729.0 | 2.32 |
| ASTERDM | 2026-01-14 | 608.05 | 592.25 | 627.8 | 1.25 |
| ASTRAL | 2026-01-14 | 1462.6 | 1392.1 | 1512.0 | 0.7 |
| ASTRAMICRO | 2026-01-14 | 965.2 | 952.6 | 1028.05 | 4.99 |
| ASTRAZEN | 2026-01-14 | 8284.0 | 8020.0 | 9064.0 | 2.95 |
| ASTRON | 2026-01-14 | 5.51 | 5.45 | 6.59 | 18.0 |
| ATALREAL | 2026-01-14 | 26.89 | 23.55 | 27.04 | 0.04 |
| ATAM | 2026-01-14 | 81.07 | 79.2 | 85.0 | 2.1 |
| ATFL | 2025-03-27 | 785.6 | 768.5 | 854.0 | 4.0 |
| ATGL | 2026-01-14 | 554.4 | 544.5 | 621.0 | 6.73 |
| ATHERENERG | 2026-01-14 | 646.6 | 606.15 | 764.9 | 2.92 |
| ATL | 2026-01-14 | 26.29 | 26.05 | 29.4 | 12.96 |
| ATLANTAA | 2026-01-14 | 48.71 | 37.4 | 73.39 | 2.18 |
| ATLANTAELE | 2026-01-14 | 808.95 | 788.65 | 945.0 | 6.7 |
| ATLASCYCLE | 2026-01-14 | 105.51 | 98.5 | 108.9 | 0.48 |
| ATUL | 2026-01-14 | 6020.0 | 5961.5 | 6263.5 | 4.16 |
| ATULAUTO | 2026-01-14 | 435.85 | 422.55 | 495.0 | 4.45 |
| AUBANK | 2026-01-14 | 976.35 | 959.65 | 1026.8 | 3.02 |
| AURIGROW | 2025-12-19 | 0.92 | 0.57 | 0.93 | 0.03 |
| AURIONPRO | 2026-01-14 | 1013.8 | 1005.0 | 1164.5 | 17.13 |
| AUROPHARMA | 2026-01-14 | 1180.1 | 1154.4 | 1270.8 | 3.53 |
| AURUM | 2026-01-14 | 190.13 | 177.01 | 196.0 | 0.45 |
| AUSOMENT | 2026-01-14 | 127.97 | 106.51 | 152.25 | 1.13 |
| AUTOAXLES | 2026-01-14 | 1900.8 | 1850.0 | 2039.7 | 2.73 |
| AUTOBEES | 2026-01-14 | 285.26 | 281.77 | 299.92 | 4.2 |
| AUTOIETF | 2026-01-14 | 28.53 | 28.28 | 30.5 | 7.88 |
| AUTOIND | 2026-01-14 | 74.24 | 69.73 | 82.43 | 1.82 |
| AVADHSUGAR | 2026-01-14 | 332.1 | 327.1 | 378.05 | 9.19 |
| AVALON | 2026-01-14 | 904.6 | 859.15 | 967.9 | 1.39 |
| AVANTEL | 2026-01-14 | 152.15 | 151.12 | 169.4 | 16.75 |
| AVANTIFEED | 2026-01-14 | 829.45 | 780.15 | 890.0 | 1.23 |
| AVG | 2026-01-14 | 167.54 | 164.1 | 197.0 | 8.56 |
| AVL | 2026-01-14 | 488.85 | 474.5 | 506.0 | 1.2 |
| AVONMORE | 2026-01-14 | 17.4 | 17.12 | 20.39 | 10.68 |
| AVROIND | 2026-01-14 | 151.5 | 109.25 | 155.9 | 0.1 |
| AVTNPL | 2026-01-14 | 66.05 | 63.21 | 68.22 | 0.76 |
| AWFIS | 2026-01-14 | 451.0 | 449.0 | 501.45 | 25.22 |
| AWHCL | 2026-01-14 | 467.05 | 457.4 | 522.0 | 5.69 |
| AWL | 2026-01-14 | 217.91 | 217.5 | 242.4 | 59.73 |
| AXISBANK | 2026-01-14 | 1298.8 | 1253.5 | 1308.0 | 0.2 |
| AXISBNKETF | 2026-01-14 | 612.6 | 606.16 | 632.72 | 3.12 |
| AXISBPSETF | 2026-01-14 | 13.1 | 12.74 | 13.6 | 1.39 |
| AXISCADES | 2026-01-14 | 1309.4 | 1300.0 | 1762.1 | 48.16 |
| AXISCETF | 2026-01-14 | 123.39 | 122.0 | 128.47 | 3.65 |
| AXISGOLD | 2026-01-14 | 119.86 | 109.49 | 120.55 | 0.07 |
| AXISHCETF | 2026-01-14 | 147.96 | 146.67 | 154.08 | 4.74 |
| AXISILVER | 2026-01-14 | 274.53 | 218.3 | 277.9 | 0.06 |
| AXISNIFTY | 2026-01-14 | 281.86 | 279.09 | 296.38 | 5.24 |
| AXISTECETF | 2026-01-14 | 413.0 | 407.51 | 423.01 | 1.82 |
| AXISVALUE | 2026-01-14 | 32.09 | 31.06 | 33.3 | 1.17 |
| AXITA | 2025-12-10 | 11.1 | 9.37 | 11.16 | 0.03 |
| AXSENSEX | 2026-01-14 | 86.08 | 85.57 | 88.9 | 5.53 |
| AYMSYNTEX | 2026-01-14 | 157.28 | 152.5 | 183.0 | 5.38 |
| AZAD | 2026-01-14 | 1562.4 | 1513.2 | 1700.0 | 2.8 |
| BAFNAPH | 2025-09-16 | 119.39 | 97.01 | 129.1 | 0.43 |
| BAGFILMS | 2026-01-14 | 6.22 | 6.08 | 6.45 | 1.64 |
| BAIDFIN | 2026-01-14 | 10.08 | 10.0 | 11.53 | 18.12 |
| BAJAJ-AUTO | 2026-01-14 | 9579.5 | 9310.5 | 9888.0 | 1.15 |
| BAJAJCON | 2026-01-14 | 282.85 | 254.05 | 288.05 | 0.18 |
| BAJAJELEC | 2026-01-14 | 435.55 | 432.5 | 482.1 | 15.26 |
| BAJAJFINSV | 2026-01-14 | 2000.9 | 1972.6 | 2082.0 | 2.87 |
| BAJAJHCARE | 2026-01-14 | 394.15 | 379.1 | 430.0 | 2.38 |
| BAJAJHFL | 2026-01-14 | 93.49 | 92.64 | 98.29 | 5.65 |
| BAJAJHIND | 2026-01-14 | 17.83 | 16.95 | 18.8 | 1.1 |
| BAJAJHLDNG | 2026-01-14 | 10741.0 | 10600.0 | 11660.0 | 6.52 |
| BAJAJINDEF | 2026-01-14 | 350.1 | 331.1 | 379.0 | 1.52 |
| BAJEL | 2026-01-14 | 166.63 | 163.11 | 185.2 | 5.28 |
| BAJFINANCE | 2026-01-14 | 945.95 | 939.0 | 999.15 | 7.65 |
| BALAJEE | 2026-01-14 | 38.97 | 38.1 | 41.0 | 2.33 |
| BALAJITELE | 2026-01-14 | 103.57 | 101.39 | 112.73 | 4.2 |
| BALAMINES | 2026-01-14 | 1264.5 | 1065.6 | 1325.0 | 0.3 |
| BALAXI | 2026-01-14 | 25.84 | 23.86 | 29.9 | 2.05 |
| BALKRISHNA | 2026-01-14 | 18.12 | 16.99 | 19.59 | 1.3 |
| BALKRISIND | 2026-01-14 | 2426.5 | 2305.0 | 2433.0 | 0.05 |
| BALMLAWRIE | 2026-01-14 | 173.89 | 172.6 | 187.11 | 10.25 |
| BALPHARMA | 2026-01-14 | 71.82 | 70.05 | 78.1 | 3.55 |
| BALRAMCHIN | 2026-01-14 | 425.25 | 416.1 | 445.65 | 2.23 |
| BALUFORGE | 2026-01-14 | 457.55 | 432.1 | 609.0 | 5.95 |
| BANARBEADS | 2026-01-14 | 117.79 | 108.93 | 129.0 | 1.27 |
| BANARISUG | 2026-01-14 | 3600.5 | 3540.0 | 3716.9 | 1.92 |
| BANCOINDIA | 2026-01-14 | 640.85 | 630.0 | 718.4 | 7.15 |
| BANDHANBNK | 2026-01-14 | 145.32 | 141.05 | 150.19 | 1.14 |
| BANG | 2026-01-14 | 46.91 | 45.5 | 49.28 | 1.68 |
| BANKA | 2026-01-14 | 64.1 | 61.02 | 68.48 | 1.42 |
| BANKADD | 2026-01-14 | 60.7 | 60.1 | 61.58 | 1.47 |
| BANKBARODA | 2026-01-14 | 307.7 | 295.65 | 311.8 | 0.34 |
| BANKBEES | 2026-01-14 | 614.51 | 608.2 | 623.98 | 1.5 |
| BANKBETA | 2026-01-14 | 61.34 | 59.77 | 63.33 | 1.27 |
| BANKBETF | 2026-01-14 | 60.33 | 59.3 | 61.15 | 0.8 |
| BANKETF | 2026-01-14 | 603.85 | 598.25 | 612.84 | 1.61 |
| BANKETFADD | 2025-12-12 | 60.59 | 60.02 | 61.84 | 2.19 |
| BANKIETF | 2026-01-14 | 60.94 | 59.2 | 61.98 | 0.6 |
| BANKINDIA | 2026-01-14 | 152.87 | 142.9 | 153.73 | 0.09 |
| BANKNIFTY1 | 2026-01-14 | 615.47 | 608.62 | 626.47 | 1.61 |
| BANKPSU | 2026-01-14 | 89.34 | 85.4 | 90.51 | 0.3 |
| BANSALWIRE | 2026-01-14 | 300.9 | 285.6 | 327.75 | 1.75 |
| BANSWRAS | 2026-01-14 | 103.94 | 100.5 | 119.7 | 4.58 |
| BARBEQUE | 2025-10-10 | 224.87 | 219.15 | 237.8 | 2.26 |
| BASF | 2026-01-14 | 3617.8 | 3585.5 | 4019.4 | 12.43 |
| BASML | 2026-01-14 | 24.54 | 23.1 | 26.7 | 1.5 |
| BATAINDIA | 2026-01-14 | 905.7 | 904.5 | 958.75 | 44.21 |
| BAYERCROP | 2026-01-14 | 4412.3 | 4370.1 | 4585.6 | 4.11 |
| BBETF0432 | 2026-01-14 | 1308.98 | 1308.47 | 1346.89 | 74.33 |
| BBL | 2026-01-14 | 2766.9 | 2669.0 | 2985.0 | 2.23 |
| BBNPNBETF | 2026-01-14 | 59.82 | 59.07 | 61.47 | 2.2 |
| BBNPPGOLD | 2026-01-14 | 137.8 | 129.15 | 140.25 | 0.28 |
| BBOX | 2026-01-14 | 514.25 | 497.3 | 572.95 | 3.46 |
| BBTC | 2026-01-14 | 1846.3 | 1776.0 | 1927.0 | 1.15 |
| BBTCL | 2026-01-14 | 190.0 | 186.5 | 198.54 | 2.44 |
| BCG | 2026-01-14 | 9.82 | 9.65 | 10.8 | 5.76 |
| BCLIND | 2026-01-14 | 29.52 | 29.11 | 33.29 | 9.2 |
| BCONCEPTS | 2026-01-14 | 324.75 | 307.0 | 362.75 | 2.14 |
| BDL | 2026-01-14 | 1513.6 | 1446.2 | 1579.5 | 0.98 |
| BEARDSELL | 2026-01-14 | 29.69 | 28.11 | 30.9 | 0.77 |
| BECTORFOOD | 2026-01-14 | 231.56 | 226.01 | 249.72 | 3.27 |
| BEDMUTHA | 2026-01-14 | 110.96 | 108.5 | 139.5 | 11.6 |
| BEL | 2026-01-14 | 417.6 | 394.6 | 424.55 | 0.3 |
| BELLACASA | 2026-01-14 | 345.9 | 336.9 | 386.0 | 4.46 |
| BELRISE | 2026-01-14 | 173.0 | 170.75 | 190.1 | 7.6 |
| BEML | 2026-01-14 | 1812.4 | 1742.4 | 1917.0 | 1.49 |
| BEPL | 2026-01-14 | 85.87 | 82.41 | 92.88 | 2.03 |
| BERGEPAINT | 2026-01-14 | 525.15 | 505.0 | 539.0 | 0.69 |
| BESTAGRO | 2026-01-14 | 434.2 | 376.55 | 464.15 | 0.52 |
| BETA | 2026-01-14 | 1585.0 | 1512.2 | 1678.0 | 1.28 |
| BFINVEST | 2026-01-14 | 400.45 | 386.3 | 423.05 | 1.6 |
| BFSI | 2026-01-14 | 28.43 | 28.0 | 29.52 | 2.53 |
| BFUTILITIE | 2025-10-24 | 733.05 | 730.1 | 831.6 | 33.41 |
| BGRENERGY | 2026-01-14 | 321.1 | 109.33 | 337.85 | 0.08 |
| BHAGCHEM | 2026-01-14 | 227.29 | 198.02 | 231.99 | 0.16 |
| BHAGERIA | 2026-01-14 | 166.36 | 164.55 | 184.76 | 10.17 |
| BHAGYANGR | 2025-11-18 | 159.21 | 124.2 | 167.4 | 0.23 |
| BHANDARI | 2026-01-14 | 4.04 | 3.82 | 4.67 | 2.86 |
| BHARATFORG | 2026-01-14 | 1447.2 | 1419.0 | 1506.5 | 2.1 |
| BHARATGEAR | 2026-01-14 | 105.47 | 103.6 | 154.2 | 26.06 |
| BHARATRAS | 2026-01-14 | 2189.8 | 2058.1 | 2253.6 | 0.48 |
| BHARATSE | 2026-01-14 | 159.7 | 156.16 | 180.05 | 5.75 |
| BHARATWIRE | 2026-01-14 | 173.74 | 171.47 | 192.62 | 8.32 |
| BHARTIARTL | 2026-01-14 | 2022.5 | 2001.3 | 2125.0 | 4.83 |
| BHARTIHEXA | 2026-01-14 | 1639.8 | 1625.2 | 1832.0 | 13.16 |
| BHEL | 2026-01-14 | 267.45 | 258.25 | 305.9 | 4.18 |
| BIGBLOC | 2026-01-14 | 67.16 | 66.0 | 80.0 | 11.07 |
| BIKAJI | 2026-01-14 | 699.25 | 691.5 | 754.7 | 7.15 |
| BIL | 2026-01-14 | 657.15 | 653.45 | 751.9 | 25.61 |
| BILVYAPAR | 2025-11-25 | 9.71 | 9.71 | 11.72 | nan |
| BINANIIND | 2025-04-17 | 23.11 | 9.39 | 23.11 | nan |
| BIOCON | 2026-01-14 | 379.0 | 365.95 | 398.95 | 1.53 |
| BIOFILCHEM | 2026-01-14 | 32.67 | 30.35 | 38.4 | 2.47 |
| BIRLACABLE | 2026-01-14 | 132.73 | 126.0 | 139.99 | 1.08 |
| BIRLACORPN | 2026-01-14 | 1080.8 | 1020.0 | 1119.0 | 0.63 |
| BIRLAMONEY | 2026-01-14 | 134.96 | 133.35 | 146.9 | 7.42 |
| BIRLANU | 2026-01-14 | 1752.9 | 1602.2 | 1836.0 | 0.55 |
| BLACKBUCK | 2026-01-14 | 641.7 | 614.5 | 707.4 | 2.42 |
| BLAL | 2026-01-14 | 205.3 | 198.4 | 211.73 | 0.93 |
| BLBLIMITED | 2026-01-14 | 12.99 | 12.0 | 14.95 | 1.98 |
| BLISSGVS | 2026-01-14 | 164.35 | 158.5 | 195.8 | 5.38 |
| BLKASHYAP | 2026-01-14 | 48.44 | 46.0 | 54.0 | 2.28 |
| BLS | 2026-01-14 | 306.55 | 291.8 | 322.95 | 1.11 |
| BLSE | 2026-01-14 | 182.36 | 173.92 | 204.9 | 2.67 |
| BLUECHIP | 2025-05-06 | 6.18 | 6.18 | 6.55 | nan |
| BLUECOAST | 2026-01-14 | 30.26 | 14.95 | 36.5 | 0.41 |
| BLUEDART | 2026-01-14 | 5434.0 | 5300.0 | 6039.5 | 4.52 |
| BLUEJET | 2026-01-14 | 490.6 | 488.65 | 541.15 | 25.92 |
| BLUESTARCO | 2026-01-14 | 1812.1 | 1733.0 | 1876.9 | 0.82 |
| BLUESTONE | 2026-01-14 | 465.5 | 460.1 | 505.55 | 7.42 |
| BLUSPRING | 2026-01-14 | 66.52 | 60.2 | 68.22 | 0.27 |
| BMWVENTLTD | 2026-01-14 | 51.77 | 50.02 | 58.7 | 3.96 |
| BODALCHEM | 2026-01-14 | 51.2 | 48.0 | 55.24 | 1.26 |
| BOHRAIND | 2026-01-14 | 16.49 | 14.81 | 18.45 | 1.17 |
| BOMDYEING | 2026-01-14 | 124.05 | 118.14 | 133.95 | 1.68 |
| BORANA | 2025-12-01 | 287.1 | 275.66 | 323.21 | 3.16 |
| BOROLTD | 2026-01-14 | 276.25 | 271.0 | 295.85 | 3.73 |
| BORORENEW | 2026-01-14 | 509.8 | 488.0 | 551.1 | 1.89 |
| BOROSCI | 2026-01-14 | 116.81 | 114.1 | 124.2 | 2.73 |
| BOSCH-HCIL | 2026-01-14 | 1426.3 | 1415.0 | 1520.0 | 8.29 |
| BOSCHLTD | 2026-01-14 | 37455.0 | 35755.0 | 39600.0 | 1.26 |
| BPCL | 2026-01-14 | 356.9 | 349.55 | 388.15 | 4.25 |
| BPL | 2026-01-14 | 64.1 | 58.5 | 72.99 | 1.59 |
| BRIGADE | 2026-01-14 | 842.4 | 838.5 | 905.0 | 16.05 |
| BRIGHOTEL | 2026-01-14 | 67.52 | 65.5 | 69.49 | 0.98 |
| BRITANNIA | 2026-01-14 | 5906.5 | 5868.0 | 6271.0 | 9.47 |
| BRNL | 2026-01-14 | 21.1 | 20.07 | 23.06 | 1.9 |
| BROOKS | 2026-01-14 | 69.23 | 68.55 | 80.58 | 16.69 |
| BSE | 2026-01-14 | 2836.8 | 2603.0 | 2873.7 | 0.16 |
| BSE500IETF | 2026-01-14 | 39.75 | 39.21 | 41.64 | 3.5 |
| BSHSL | 2026-01-14 | 99.56 | 98.65 | 109.19 | 10.58 |
| BSL | 2026-01-14 | 139.27 | 137.2 | 159.99 | 10.01 |
| BSLGOLDETF | 2026-01-14 | 125.25 | 116.37 | 126.78 | 0.17 |
| BSLNIFTY | 2026-01-14 | 29.93 | 29.21 | 31.45 | 2.11 |
| BSLSENETFG | 2026-01-14 | 83.4 | 82.4 | 87.81 | 4.41 |
| BSOFT | 2026-01-14 | 419.6 | 406.0 | 446.95 | 2.01 |
| BTML | 2026-01-14 | 8.01 | 7.85 | 9.08 | 6.69 |
| BURNPUR | 2025-01-29 | 6.6 | 5.73 | 6.84 | 0.28 |
| BUTTERFLY | 2026-01-14 | 606.35 | 602.05 | 650.0 | 10.15 |
| BVCL | 2026-01-14 | 43.29 | 42.02 | 46.5 | 2.53 |
| BYKE | 2026-01-14 | 53.03 | 50.05 | 61.65 | 2.89 |
| CALSOFT | 2026-01-14 | 15.17 | 14.11 | 17.88 | 2.56 |
| CAMLINFINE | 2026-01-14 | 148.43 | 142.0 | 166.59 | 2.82 |
| CAMPUS | 2026-01-14 | 249.95 | 247.45 | 265.15 | 6.08 |
| CAMS | 2026-01-14 | 721.15 | 699.0 | 765.9 | 2.02 |
| CANBK | 2026-01-14 | 153.89 | 146.96 | 157.6 | 0.54 |
| CANFINHOME | 2026-01-14 | 917.45 | 874.0 | 964.9 | 1.09 |
| CANHLIFE | 2026-01-14 | 143.02 | 140.65 | 156.0 | 5.48 |
| CANTABIL | 2026-01-14 | 294.85 | 280.7 | 307.5 | 0.89 |
| CAPACITE | 2026-01-14 | 240.75 | 237.05 | 263.45 | 6.14 |
| CAPILLARY | 2026-01-14 | 635.75 | 609.05 | 684.65 | 1.83 |
| CAPITALSFB | 2026-01-14 | 263.45 | 260.5 | 275.5 | 4.08 |
| CAPLIPOINT | 2026-01-14 | 1854.6 | 1764.2 | 1871.0 | 0.18 |
| CAPTRUST | 2026-01-14 | 13.36 | 12.01 | 13.95 | 0.44 |
| CARBORUNIV | 2026-01-14 | 807.65 | 786.8 | 872.4 | 3.11 |
| CAREERP | 2025-03-19 | 377.75 | 319.95 | 380.7 | 0.05 |
| CARERATING | 2026-01-14 | 1607.1 | 1590.1 | 1788.3 | 10.66 |
| CARRARO | 2026-01-14 | 528.25 | 514.0 | 571.65 | 3.05 |
| CARTRADE | 2026-01-14 | 2706.6 | 2630.3 | 2962.0 | 3.35 |
| CARYSIL | 2026-01-14 | 771.85 | 768.0 | 938.9 | 43.39 |
| CASHIETF | 2026-01-14 | 1045.54 | 1043.54 | 1049.8 | 2.13 |
| CASTROLIND | 2026-01-14 | 187.57 | 185.5 | 195.73 | 3.94 |
| CCCL | 2025-11-03 | 20.93 | 20.7 | 25.69 | 20.7 |
| CCHHL | 2026-01-14 | 14.09 | 13.87 | 15.56 | 6.68 |
| CCL | 2026-01-14 | 959.4 | 904.0 | 979.0 | 0.35 |
| CDSL | 2026-01-14 | 1415.6 | 1395.1 | 1480.3 | 3.16 |
| CEATLTD | 2026-01-14 | 3829.2 | 3670.0 | 3970.0 | 0.88 |
| CEIGALL | 2026-01-14 | 277.75 | 265.6 | 281.5 | 0.31 |
| CELEBRITY | 2026-01-14 | 8.11 | 7.31 | 9.2 | 1.36 |
| CELLO | 2026-01-14 | 501.0 | 490.0 | 549.8 | 4.44 |
| CEMPRO | 2026-01-14 | 702.5 | 675.55 | 792.0 | 3.32 |
| CENTENKA | 2026-01-14 | 435.8 | 420.25 | 473.75 | 2.44 |
| CENTEXT | 2025-10-14 | 33.28 | 23.69 | 34.75 | 0.15 |
| CENTRALBK | 2026-01-14 | 38.29 | 36.3 | 39.65 | 0.68 |
| CENTRUM | 2026-01-14 | 26.77 | 26.51 | 30.38 | 13.88 |
| CENTUM | 2026-01-14 | 2328.7 | 2044.2 | 2511.1 | 0.64 |
| CENTURYPLY | 2026-01-14 | 761.55 | 747.05 | 836.4 | 5.16 |
| CERA | 2026-01-14 | 5096.5 | 5004.0 | 5277.0 | 1.95 |
| CESC | 2026-01-14 | 157.07 | 155.7 | 177.71 | 15.07 |
| CEWATER | 2026-01-14 | 428.1 | 418.0 | 488.0 | 5.93 |
| CGCL | 2026-01-14 | 180.6 | 179.4 | 191.87 | 9.39 |
| CGPOWER | 2026-01-14 | 576.9 | 574.45 | 661.0 | 34.33 |
| CHALET | 2026-01-14 | 881.85 | 851.0 | 914.0 | 1.04 |
| CHAMBLFERT | 2026-01-14 | 446.1 | 434.75 | 487.0 | 3.6 |
| CHEMBOND | 2026-01-14 | 159.04 | 152.64 | 167.99 | 1.4 |
| CHEMBONDCH | 2026-01-14 | 143.99 | 141.1 | 168.0 | 8.31 |
| CHEMCON | 2026-01-14 | 183.32 | 181.3 | 217.45 | 16.9 |
| CHEMFAB | 2026-01-14 | 425.85 | 400.0 | 470.95 | 1.74 |
| CHEMICAL | 2026-01-14 | 28.79 | 28.4 | 29.74 | 2.44 |
| CHEMPLASTS | 2026-01-14 | 274.9 | 231.05 | 286.8 | 0.27 |
| CHENNPETRO | 2026-01-14 | 875.3 | 765.5 | 885.0 | 0.09 |
| CHEVIOT | 2026-01-14 | 1014.3 | 990.0 | 1096.7 | 3.39 |
| CHOICEGOLD | 2026-01-14 | 141.1 | 130.0 | 141.45 | 0.03 |
| CHOICEIN | 2026-01-14 | 831.55 | 806.0 | 860.5 | 1.13 |
| CHOLAFIN | 2026-01-14 | 1689.5 | 1681.0 | 1831.5 | 16.71 |
| CHOLAHLDNG | 2026-01-14 | 1812.7 | 1788.3 | 1965.0 | 6.24 |
| CIEINDIA | 2026-01-14 | 404.65 | 398.0 | 441.4 | 5.53 |
| CIFL | 2026-01-14 | 34.67 | 31.02 | 39.69 | 1.38 |
| CIGNITITEC | 2026-01-14 | 1659.5 | 1603.3 | 1703.2 | 0.78 |
| CINELINE | 2026-01-14 | 82.76 | 82.05 | 89.88 | 10.03 |
| CINEVISTA | 2026-01-14 | 16.56 | 15.2 | 18.7 | 1.57 |
| CIPLA | 2026-01-14 | 1434.5 | 1425.7 | 1539.7 | 11.95 |
| CLEAN | 2026-01-14 | 860.85 | 834.3 | 881.75 | 0.79 |
| CLEDUCATE | 2026-01-14 | 82.58 | 74.32 | 88.78 | 0.75 |
| CLSEL | 2026-01-14 | 258.8 | 250.7 | 274.2 | 1.9 |
| CMSINFO | 2026-01-14 | 330.75 | 324.45 | 365.0 | 5.44 |
| CNL | 2026-01-14 | 719.15 | 678.0 | 743.95 | 0.6 |
| COALINDIA | 2026-01-14 | 432.2 | 398.25 | 442.0 | 0.29 |
| COASTCORP | 2025-12-03 | 45.8 | 42.15 | 47.79 | 0.55 |
| COCHINSHIP | 2026-01-14 | 1534.4 | 1520.2 | 1666.6 | 9.31 |
| COFFEEDAY | 2026-01-14 | 33.32 | 32.6 | 37.0 | 5.11 |
| COFORGE | 2026-01-14 | 1681.6 | 1628.3 | 1729.2 | 0.89 |
| COHANCE | 2026-01-14 | 441.95 | 439.55 | 531.35 | 37.25 |
| COLPAL | 2026-01-14 | 2092.3 | 2033.0 | 2118.5 | 0.44 |
| COMMOIETF | 2026-01-14 | 97.75 | 94.28 | 100.97 | 0.93 |
| COMPUSOFT | 2026-01-14 | 14.64 | 14.5 | 16.69 | 14.64 |
| COMSYN | 2025-11-10 | 151.19 | 150.05 | 163.95 | 11.19 |
| CONCOR | 2026-01-14 | 519.5 | 504.45 | 534.0 | 0.96 |
| CONCORDBIO | 2026-01-14 | 1351.1 | 1292.2 | 1455.0 | 1.76 |
| CONFIPET | 2026-01-14 | 34.06 | 33.37 | 37.49 | 4.97 |
| CONS | 2026-01-14 | 123.0 | 121.94 | 127.14 | 3.91 |
| CONSOFINVT | 2026-01-14 | 159.01 | 155.37 | 172.0 | 3.57 |
| CONSUMBEES | 2026-01-14 | 133.04 | 131.95 | 137.35 | 3.95 |
| CONSUMER | 2026-01-14 | 11.61 | 11.48 | 12.27 | 5.08 |
| CONSUMIETF | 2026-01-14 | 123.99 | 122.68 | 127.31 | 2.53 |
| CONTROLPR | 2026-01-14 | 665.7 | 650.0 | 702.8 | 2.36 |
| CORALFINAC | 2026-01-14 | 37.03 | 36.08 | 42.5 | 5.76 |
| CORDSCABLE | 2026-01-14 | 173.73 | 166.91 | 193.0 | 2.83 |
| COROMANDEL | 2026-01-14 | 2320.5 | 2238.5 | 2363.0 | 0.52 |
| CORONA | 2026-01-14 | 1475.2 | 1387.9 | 1524.0 | 0.56 |
| COSMOFIRST | 2026-01-14 | 641.9 | 637.0 | 705.9 | 13.06 |
| COUNCODOS | 2026-01-14 | 5.53 | 5.33 | 6.2 | 3.35 |
| CPCAP | 2026-01-14 | 109.36 | 107.46 | 116.89 | 3.96 |
| CPEDU | 2026-01-14 | 244.2 | 232.1 | 266.9 | 1.88 |
| CPPLUS | 2026-01-14 | 1401.2 | 1354.9 | 1535.0 | 2.89 |
| CPSEETF | 2026-01-14 | 94.55 | 90.19 | 95.83 | 0.29 |
| CRAFTSMAN | 2026-01-14 | 7850.0 | 7334.0 | 8069.0 | 0.42 |
| CRAMC | 2026-01-14 | 282.4 | 279.45 | 317.1 | 11.76 |
| CREATIVE | 2025-12-09 | 739.4 | 656.55 | 749.0 | 0.12 |
| CREATIVEYE | 2026-01-14 | 7.11 | 6.74 | 7.6 | 1.32 |
| CREDITACC | 2026-01-14 | 1284.1 | 1251.1 | 1369.0 | 2.57 |
| CREST | 2026-01-14 | 384.6 | 372.55 | 409.0 | 2.02 |
| CRISIL | 2026-01-14 | 4767.2 | 4279.6 | 4868.0 | 0.21 |
| CRIZAC | 2026-01-14 | 252.35 | 250.1 | 288.95 | 16.27 |
| CROMPTON | 2026-01-14 | 254.7 | 247.0 | 266.0 | 1.47 |
| CROWN | 2026-01-14 | 114.3 | 112.83 | 142.8 | 19.39 |
| CSBBANK | 2026-01-14 | 521.1 | 451.25 | 574.4 | 0.76 |
| CSLFINANCE | 2026-01-14 | 289.6 | 280.3 | 317.45 | 2.99 |
| CTE | 2026-01-14 | 34.95 | 33.53 | 41.66 | 4.73 |
| CUB | 2026-01-14 | 276.5 | 261.0 | 296.2 | 1.27 |
| CUBEXTUB | 2026-01-14 | 110.48 | 104.49 | 127.0 | 2.76 |
| CUMMINSIND | 2026-01-14 | 4029.2 | 3893.0 | 4515.8 | 3.57 |
| CUPID | 2026-01-14 | 464.85 | 337.1 | 526.95 | 0.49 |
| CURAA | 2025-04-11 | 48.32 | 39.94 | 48.32 | nan |
| CYBERMEDIA | 2026-01-14 | 16.26 | 15.6 | 17.98 | 2.61 |
| CYBERTECH | 2026-01-14 | 138.63 | 133.0 | 274.8 | 24.19 |
| CYIENT | 2026-01-14 | 1175.9 | 1101.2 | 1208.0 | 0.43 |
| CYIENTDLM | 2026-01-14 | 397.3 | 393.4 | 424.0 | 6.85 |
| DABUR | 2026-01-14 | 513.75 | 497.85 | 534.0 | 1.27 |
| DALBHARAT | 2026-01-14 | 2177.3 | 2020.7 | 2183.9 | 0.04 |
| DALMIASUG | 2026-01-14 | 282.35 | 275.45 | 301.65 | 2.8 |
| DAMCAPITAL | 2026-01-14 | 205.04 | 203.5 | 221.7 | 10.82 |
| DAMODARIND | 2026-01-14 | 29.01 | 26.55 | 31.48 | 1.0 |
| DANGEE | 2026-01-14 | 3.41 | 3.4 | 3.8 | 39.0 |
| DATAMATICS | 2026-01-14 | 710.8 | 702.6 | 825.85 | 14.03 |
| DATAPATTNS | 2026-01-14 | 2578.5 | 2550.0 | 2774.0 | 6.86 |
| DAVANGERE | 2026-01-14 | 5.04 | 3.66 | 5.07 | 0.02 |
| DBCORP | 2026-01-14 | 244.65 | 242.0 | 263.75 | 7.21 |
| DBEIL | 2026-01-14 | 105.25 | 101.64 | 119.51 | 3.95 |
| DBL | 2026-01-14 | 473.1 | 435.15 | 478.3 | 0.14 |
| DBOL | 2026-01-14 | 78.23 | 76.0 | 82.14 | 1.75 |
| DBREALTY | 2026-01-14 | 108.7 | 107.52 | 124.7 | 13.56 |
| DBSTOCKBRO | 2026-01-14 | 25.38 | 24.33 | 26.7 | 1.26 |
| DCAL | 2026-01-14 | 254.11 | 247.96 | 267.0 | 2.1 |
| DCBBANK | 2026-01-14 | 186.48 | 171.04 | 187.0 | 0.03 |
| DCI | 2026-01-14 | 237.12 | 234.9 | 260.0 | 10.31 |
| DCM | 2026-01-14 | 87.82 | 86.2 | 93.85 | 3.72 |
| DCMFINSERV | 2026-01-14 | 4.85 | 4.26 | 5.78 | 1.58 |
| DCMNVL | 2026-01-14 | 125.79 | 123.98 | 142.0 | 8.96 |
| DCMSHRIRAM | 2026-01-14 | 1181.1 | 1142.2 | 1304.7 | 3.18 |
| DCMSRIND | 2026-01-14 | 45.37 | 44.74 | 173.4 | 203.22 |
| DCW | 2026-01-14 | 52.96 | 52.02 | 58.98 | 6.4 |
| DCXINDIA | 2026-01-14 | 180.36 | 178.35 | 203.2 | 11.36 |
| DDEVPLSTIK | 2026-01-14 | 289.45 | 281.6 | 317.3 | 3.55 |
| DECCANCE | 2026-01-14 | 679.5 | 674.4 | 749.0 | 13.63 |
| DEEDEV | 2026-01-14 | 208.7 | 206.1 | 236.0 | 10.5 |
| DEEPAKFERT | 2026-01-14 | 1216.8 | 1180.6 | 1297.0 | 2.22 |
| DEEPAKNTR | 2026-01-14 | 1564.0 | 1555.0 | 1737.5 | 19.28 |
| DEEPINDS | 2026-01-14 | 382.45 | 376.6 | 469.8 | 14.93 |
| DELHIVERY | 2026-01-14 | 403.65 | 382.95 | 425.8 | 1.07 |
| DELPHIFX | 2026-01-14 | 239.89 | 231.0 | 264.0 | 2.71 |
| DELTACORP | 2026-01-14 | 72.74 | 65.31 | 73.6 | 0.12 |
| DELTAMAGNT | 2026-01-14 | 66.55 | 64.0 | 69.99 | 1.35 |
| DEN | 2026-01-14 | 30.25 | 30.0 | 32.2 | 7.8 |
| DENORA | 2026-01-14 | 634.45 | 623.8 | 709.6 | 7.06 |
| DENTA | 2026-01-14 | 304.55 | 301.0 | 343.0 | 10.83 |
| DEVIT | 2026-01-14 | 33.6 | 32.31 | 36.65 | 2.36 |
| DEVX | 2026-01-14 | 38.52 | 37.82 | 43.14 | 6.6 |
| DEVYANI | 2026-01-14 | 134.79 | 129.3 | 159.66 | 4.53 |
| DGCONTENT | 2026-01-14 | 32.0 | 30.3 | 34.59 | 1.52 |
| DHAMPURSUG | 2026-01-14 | 118.05 | 115.31 | 124.48 | 2.35 |
| DHANBANK | 2026-01-14 | 25.26 | 23.85 | 27.19 | 1.37 |
| DHANI | 2025-10-27 | 51.06 | 50.39 | 60.87 | 14.64 |
| DHANUKA | 2026-01-14 | 1087.7 | 1068.0 | 1197.1 | 5.55 |
| DHARMAJ | 2026-01-14 | 242.04 | 232.54 | 247.77 | 0.6 |
| DHRUV | 2026-01-14 | 43.82 | 41.34 | 48.99 | 2.08 |
| DHUNINV | 2026-01-14 | 1135.7 | 1106.7 | 1263.7 | 4.41 |
| DIACABS | 2026-01-14 | 130.2 | 129.4 | 145.75 | 19.44 |
| DIAMINESQ | 2026-01-14 | 256.75 | 253.0 | 286.95 | 8.05 |
| DIAMONDYD | 2026-01-14 | 1145.9 | 1118.0 | 1223.4 | 2.78 |
| DICIND | 2026-01-14 | 461.5 | 461.0 | 505.0 | 87.0 |
| DIFFNKG | 2026-01-14 | 294.6 | 285.1 | 339.7 | 4.75 |
| DIGIDRIVE | 2026-01-14 | 26.13 | 25.2 | 26.9 | 0.83 |
| DIGISPICE | 2026-01-14 | 22.37 | 21.19 | 24.5 | 1.81 |
| DIGITIDE | 2026-01-14 | 123.63 | 117.93 | 135.37 | 2.06 |
| DIGJAMLMTD | 2026-01-14 | 50.55 | 47.5 | 57.36 | 2.23 |
| DIL | 2025-12-24 | 1.77 | 1.68 | 1.88 | 1.22 |
| DISHTV | 2026-01-14 | 3.83 | 3.75 | 4.27 | 5.5 |
| DIVGIITTS | 2026-01-14 | 594.35 | 576.2 | 624.5 | 1.66 |
| DIVIDEND | 2026-01-14 | 36.62 | 35.65 | 37.75 | 1.16 |
| DIVISLAB | 2026-01-14 | 6355.5 | 6300.0 | 6731.5 | 6.77 |
| DIVOPPBEES | 2026-01-14 | 82.97 | 81.22 | 84.9 | 1.1 |
| DIXON | 2026-01-14 | 11103.0 | 11055.0 | 12290.0 | 24.73 |
| DJML | 2026-01-14 | 71.95 | 62.2 | 74.79 | 0.29 |
| DLF | 2026-01-14 | 651.05 | 641.05 | 715.0 | 6.4 |
| DLINKINDIA | 2026-01-14 | 409.25 | 385.0 | 434.0 | 1.02 |
| DMART | 2026-01-14 | 3830.3 | 3605.1 | 3918.6 | 0.39 |
| DMCC | 2026-01-14 | 226.3 | 225.95 | 260.6 | 98.0 |
| DNAMEDIA | 2026-01-14 | 4.46 | 3.25 | 4.46 | nan |
| DODLA | 2026-01-14 | 1218.8 | 1164.6 | 1270.0 | 0.94 |
| DOLATALGO | 2026-01-14 | 87.62 | 85.28 | 95.76 | 3.48 |
| DOLLAR | 2026-01-14 | 335.2 | 328.8 | 355.0 | 3.09 |
| DOLPHIN | 2026-01-14 | 449.8 | 415.0 | 497.0 | 1.36 |
| DOMS | 2026-01-14 | 2517.2 | 2437.0 | 2706.4 | 2.36 |
| DONEAR | 2026-01-14 | 87.61 | 85.0 | 93.93 | 2.42 |
| DPABHUSHAN | 2026-01-14 | 1427.9 | 1404.1 | 1554.0 | 5.3 |
| DPSCLTD | 2026-01-14 | 9.58 | 8.49 | 10.25 | 0.61 |
| DPWIRES | 2026-01-14 | 189.92 | 185.65 | 211.8 | 5.12 |
| DRCSYSTEMS | 2026-01-14 | 16.75 | 16.28 | 18.25 | 3.19 |
| DREAMFOLKS | 2026-01-14 | 101.76 | 100.05 | 110.4 | 5.05 |
| DREDGECORP | 2026-01-14 | 1130.25 | 892.5 | 1159.0 | 0.12 |
| DRREDDY | 2026-01-14 | 1186.5 | 1176.1 | 1270.0 | 8.03 |
| DSSL | 2026-01-14 | 1007.5 | 953.0 | 1067.0 | 1.09 |
| DTIL | 2026-01-14 | 150.06 | 147.95 | 162.99 | 6.13 |
| DUCON | 2026-01-14 | 3.54 | 2.81 | 3.69 | 0.21 |
| DVL | 2026-01-14 | 272.1 | 259.85 | 286.95 | 1.21 |
| DWARKESH | 2026-01-14 | 35.22 | 34.23 | 38.09 | 2.9 |
| DYCL | 2026-01-14 | 312.05 | 306.45 | 347.45 | 6.32 |
| DYNAMATECH | 2026-01-14 | 9105.5 | 8602.0 | 9675.5 | 1.13 |
| DYNPRO | 2026-01-14 | 232.1 | 225.4 | 263.55 | 4.69 |
| E2E | 2026-01-14 | 2024.1 | 1833.6 | 2210.0 | 0.98 |
| EASEMYTRIP | 2026-01-14 | 7.04 | 6.88 | 7.5 | 2.87 |
| EBANKNIFTY | 2026-01-14 | 60.0 | 58.18 | 61.61 | 0.88 |
| EBBETF0425 | 2025-04-08 | 1290.83 | 1286.28 | 1328.85 | 8.36 |
| EBBETF0430 | 2026-01-14 | 1560.45 | 1515.41 | 1611.59 | 1.14 |
| EBBETF0431 | 2026-01-14 | 1398.55 | 1391.0 | 1401.51 | 0.39 |
| EBBETF0433 | 2026-01-14 | 1275.02 | 1271.05 | 1315.12 | 10.1 |
| EBGNG | 2026-01-14 | 279.6 | 272.0 | 317.9 | 5.04 |
| ECAPINSURE | 2026-01-14 | 24.12 | 23.64 | 24.73 | 1.27 |
| ECLERX | 2026-01-14 | 4602.6 | 4524.1 | 4945.9 | 4.37 |
| ECOSMOBLTY | 2026-01-14 | 184.9 | 182.75 | 205.0 | 9.35 |
| EDELWEISS | 2026-01-14 | 105.74 | 102.7 | 116.6 | 3.57 |
| EFCIL | 2026-01-14 | 280.8 | 275.05 | 309.8 | 5.04 |
| EGOLD | 2026-01-14 | 142.6 | 132.0 | 143.25 | 0.06 |
| EICHERMOT | 2026-01-14 | 7358.0 | 7236.0 | 7613.5 | 2.09 |
| EIDPARRY | 2026-01-14 | 943.0 | 921.5 | 1038.3 | 4.43 |
| EIEL | 2026-01-14 | 187.16 | 181.11 | 207.95 | 3.44 |
| EIFFL | 2026-01-14 | 255.7 | 251.15 | 305.9 | 11.03 |
| EIHAHOTELS | 2026-01-14 | 341.65 | 334.7 | 360.5 | 2.71 |
| EIHOTEL | 2026-01-14 | 344.85 | 342.1 | 371.05 | 9.53 |
| EIMCOELECO | 2026-01-14 | 1558.9 | 1442.0 | 1884.0 | 2.78 |
| EKC | 2026-01-14 | 108.26 | 108.0 | 118.07 | 37.73 |
| ELDEHSG | 2026-01-14 | 928.3 | 861.0 | 1044.1 | 1.72 |
| ELECON | 2026-01-14 | 395.95 | 391.95 | 533.2 | 34.31 |
| ELECTCAST | 2026-01-14 | 72.16 | 68.65 | 78.94 | 1.93 |
| ELECTHERM | 2026-01-14 | 880.75 | 855.25 | 972.9 | 3.61 |
| ELGIEQUIP | 2026-01-14 | 439.25 | 432.2 | 486.65 | 6.72 |
| ELGIRUBCO | 2026-01-14 | 42.2 | 39.25 | 47.15 | 1.68 |
| ELIN | 2026-01-14 | 146.72 | 143.41 | 168.0 | 6.43 |
| ELIQUID | 2026-01-14 | 1014.65 | 1012.67 | 1014.65 | nan |
| ELLEN | 2026-01-14 | 274.8 | 272.55 | 343.0 | 30.31 |
| ELM250 | 2026-01-14 | 16.57 | 16.42 | 17.08 | 3.4 |
| EMAMILTD | 2026-01-14 | 501.95 | 498.6 | 530.8 | 8.61 |
| EMAMIPAP | 2026-01-14 | 83.27 | 80.65 | 90.01 | 2.57 |
| EMAMIREAL | 2026-01-14 | 77.76 | 74.2 | 83.0 | 1.47 |
| EMBDL | 2025-12-15 | 67.97 | 65.24 | 76.65 | 3.18 |
| EMCURE | 2026-01-14 | 1570.6 | 1356.0 | 1575.0 | 0.02 |
| EMIL | 2026-01-14 | 95.96 | 92.28 | 110.88 | 4.05 |
| EMKAY | 2026-01-14 | 271.5 | 247.65 | 305.5 | 1.43 |
| EMMBI | 2026-01-14 | 94.74 | 93.15 | 101.78 | 4.43 |
| EMMVEE | 2026-01-14 | 218.35 | 181.35 | 223.55 | 0.14 |
| EMSLIMITED | 2026-01-14 | 380.05 | 379.5 | 447.45 | 122.55 |
| EMUDHRA | 2026-01-14 | 557.05 | 534.85 | 581.2 | 1.09 |
| EMULTIMQ | 2026-01-14 | 41.32 | 40.54 | 42.29 | 1.24 |
| ENDURANCE | 2026-01-14 | 2520.4 | 2502.0 | 2631.8 | 6.05 |
| ENERGY | 2026-01-14 | 34.68 | 33.92 | 36.5 | 2.39 |
| ENERGYDEV | 2025-12-01 | 23.05 | 21.1 | 29.69 | 3.41 |
| ENGINERSIN | 2026-01-14 | 196.81 | 187.36 | 209.89 | 1.38 |
| ENIFTY | 2026-01-14 | 25.6 | 25.45 | 26.36 | 5.07 |
| ENIL | 2026-01-14 | 120.28 | 111.27 | 123.99 | 0.41 |
| ENRIN | 2026-01-14 | 2363.5 | 2321.2 | 2641.2 | 6.57 |
| ENTERO | 2026-01-14 | 1211.3 | 1012.4 | 1247.5 | 0.18 |
| EPACK | 2026-01-14 | 270.1 | 260.1 | 297.0 | 2.69 |
| EPACKPEB | 2026-01-14 | 247.25 | 243.8 | 277.0 | 8.62 |
| EPIGRAL | 2026-01-14 | 1173.9 | 1110.0 | 1270.3 | 1.51 |
| EPL | 2026-01-14 | 206.99 | 204.01 | 217.94 | 3.67 |
| EQUAL200 | 2026-01-14 | 13.32 | 13.14 | 13.72 | 2.22 |
| EQUAL50 | 2026-01-14 | 333.75 | 330.22 | 341.7 | 2.25 |
| EQUAL50ADD | 2026-01-14 | 344.2 | 339.93 | 351.0 | 1.59 |
| EQUITASBNK | 2026-01-14 | 69.24 | 61.51 | 69.89 | 0.08 |
| ERIS | 2026-01-14 | 1473.9 | 1464.2 | 1563.0 | 9.19 |
| ESABINDIA | 2026-01-14 | 5680.5 | 5388.0 | 6394.5 | 2.44 |
| ESAFSFB | 2026-01-14 | 25.96 | 25.01 | 27.53 | 1.65 |
| ESCORTS | 2026-01-14 | 3690.0 | 3655.0 | 3987.8 | 8.51 |
| ESENSEX | 2026-01-14 | 83.54 | 83.16 | 85.96 | 6.37 |
| ESG | 2026-01-14 | 43.93 | 43.52 | 45.06 | 2.76 |
| ESILVER | 2026-01-14 | 275.83 | 222.59 | 279.5 | 0.07 |
| ESSARSHPNG | 2025-10-31 | 40.07 | 29.3 | 43.26 | 0.3 |
| ESSENTIA | 2026-01-14 | 1.5 | 1.42 | 1.55 | 0.62 |
| ESTER | 2026-01-14 | 92.39 | 90.0 | 103.29 | 4.56 |
| ETERNAL | 2026-01-14 | 299.25 | 276.25 | 299.9 | 0.03 |
| ETHOSLTD | 2026-01-14 | 2677.9 | 2655.1 | 3072.3 | 17.3 |
| EUREKAFORB | 2026-01-14 | 566.75 | 565.3 | 646.05 | 54.69 |
| EUROBOND | 2026-01-14 | 181.23 | 165.25 | 192.99 | 0.74 |
| EUROPRATIK | 2026-01-14 | 268.65 | 265.0 | 320.0 | 14.07 |
| EUROTEXIND | 2025-11-03 | 23.58 | 13.15 | 23.58 | nan |
| EVEREADY | 2026-01-14 | 328.25 | 319.0 | 344.0 | 1.7 |
| EVERESTIND | 2026-01-14 | 436.0 | 430.0 | 538.0 | 17.0 |
| EVIETF | 2026-01-14 | 30.85 | 30.55 | 33.08 | 7.43 |
| EVINDIA | 2026-01-14 | 30.81 | 30.29 | 32.56 | 3.37 |
| EXCEL | 2026-01-14 | 1.29 | 1.23 | 1.48 | 3.17 |
| EXCELINDUS | 2026-01-14 | 915.45 | 897.45 | 965.7 | 2.79 |
| EXCELSOFT | 2026-01-14 | 82.24 | 81.84 | 92.35 | 25.28 |
| EXICOM | 2026-01-14 | 104.85 | 103.0 | 121.31 | 8.9 |
| EXIDEIND | 2026-01-14 | 345.35 | 340.0 | 375.7 | 5.67 |
| EXPLEOSOL | 2026-01-14 | 938.05 | 929.55 | 1016.3 | 9.21 |
| EXXARO | 2025-11-12 | 9.08 | 6.55 | 10.33 | 0.49 |
| FABTECH | 2026-01-14 | 188.19 | 185.1 | 202.0 | 4.47 |
| FACT | 2026-01-14 | 852.85 | 840.0 | 919.85 | 5.21 |
| FAIRCHEMOR | 2026-01-14 | 699.9 | 689.05 | 793.9 | 8.66 |
| FAZE3Q | 2026-01-14 | 373.3 | 322.1 | 425.0 | 1.01 |
| FCL | 2026-01-14 | 22.74 | 22.25 | 24.81 | 4.22 |
| FCSSOFT | 2026-01-14 | 1.74 | 1.6 | 1.93 | 1.36 |
| FDC | 2026-01-14 | 389.85 | 388.0 | 422.7 | 17.76 |
| FEDERALBNK | 2026-01-14 | 246.85 | 242.3 | 268.75 | 4.81 |
| FEDFINA | 2026-01-14 | 176.39 | 149.6 | 178.48 | 0.08 |
| FIBERWEB | 2026-01-14 | 32.5 | 32.0 | 36.98 | 8.96 |
| FIEMIND | 2026-01-14 | 2251.8 | 2154.1 | 2398.8 | 1.5 |
| FILATEX | 2026-01-14 | 45.77 | 45.0 | 50.01 | 5.51 |
| FILATFASH | 2026-01-14 | 0.31 | 0.27 | 0.36 | 1.25 |
| FINCABLES | 2026-01-14 | 776.9 | 745.0 | 791.35 | 0.45 |
| FINEORG | 2026-01-14 | 4211.9 | 4050.0 | 4393.0 | 1.12 |
| FINIETF | 2026-01-14 | 32.29 | 31.83 | 33.56 | 2.76 |
| FINKURVE | 2026-01-14 | 95.92 | 86.0 | 103.0 | 0.71 |
| FINOPB | 2026-01-14 | 241.35 | 229.4 | 264.45 | 1.93 |
| FINPIPE | 2026-01-14 | 175.51 | 169.63 | 185.1 | 1.63 |
| FIRSTCRY | 2026-01-14 | 269.95 | 257.4 | 312.65 | 3.4 |
| FISCHER | 2026-01-14 | 39.07 | 36.29 | 43.7 | 1.67 |
| FIVESTAR | 2026-01-14 | 513.45 | 498.95 | 548.85 | 2.44 |
| FLAIR | 2026-01-14 | 319.4 | 305.8 | 323.6 | 0.31 |
| FLEXIADD | 2026-01-14 | 10.53 | 10.44 | 10.88 | 3.89 |
| FLEXITUFF | 2026-01-14 | 11.85 | 11.57 | 13.19 | 4.79 |
| FLUOROCHEM | 2026-01-14 | 3397.8 | 3372.5 | 3697.7 | 11.85 |
| FMCGIETF | 2026-01-14 | 55.77 | 55.42 | 59.47 | 10.57 |
| FMGOETZE | 2026-01-14 | 446.95 | 436.4 | 504.0 | 5.41 |
| FMNL | 2026-01-14 | 8.07 | 8.03 | 9.2 | 28.25 |
| FOCUS | 2026-01-14 | 72.26 | 71.41 | 84.49 | 14.39 |
| FOODSIN | 2026-01-14 | 64.4 | 63.01 | 71.6 | 5.18 |
| FORCEMOT | 2026-01-14 | 20495.0 | 18155.0 | 21915.0 | 0.61 |
| FORTIS | 2026-01-14 | 909.95 | 878.0 | 950.45 | 1.27 |
| FOSECOIND | 2026-01-14 | 4639.6 | 4610.0 | 5060.0 | 14.2 |
| FSL | 2026-01-14 | 320.0 | 305.25 | 344.4 | 1.65 |
| FUSION | 2026-01-14 | 167.07 | 155.96 | 182.0 | 1.34 |
| GABRIEL | 2026-01-14 | 932.7 | 925.2 | 1088.6 | 20.79 |
| GAEL | 2026-01-14 | 140.19 | 127.26 | 142.7 | 0.19 |
| GAIL | 2026-01-14 | 165.17 | 161.9 | 176.07 | 3.33 |
| GALAPREC | 2026-01-14 | 734.75 | 702.25 | 802.0 | 2.07 |
| GALAXYSURF | 2026-01-14 | 1896.9 | 1865.0 | 2054.0 | 4.92 |
| GALLANTT | 2026-01-14 | 557.0 | 532.15 | 582.2 | 1.01 |
| GANDHAR | 2026-01-14 | 153.99 | 147.91 | 178.95 | 4.11 |
| GANDHITUBE | 2026-01-14 | 754.55 | 695.0 | 814.8 | 1.01 |
| GANECOS | 2026-01-14 | 742.3 | 733.6 | 864.0 | 13.99 |
| GANESHBE | 2026-01-14 | 76.63 | 76.02 | 82.36 | 9.39 |
| GANESHCP | 2026-01-14 | 204.17 | 195.1 | 230.87 | 2.94 |
| GANESHHOU | 2026-01-14 | 747.45 | 717.3 | 814.05 | 2.21 |
| GANESHHOUC | 2025-09-12 | 873.5 | 831.0 | 902.95 | 0.69 |
| GANGAFORGE | 2026-01-14 | 3.32 | 3.25 | 3.8 | 6.86 |
| GANGESSECU | 2026-01-14 | 126.41 | 123.8 | 146.99 | 7.89 |
| GARFIBRES | 2026-01-14 | 635.0 | 618.75 | 702.0 | 4.12 |
| GARUDA | 2026-01-14 | 187.8 | 161.48 | 197.25 | 0.36 |
| GATECH | 2026-01-14 | 0.51 | 0.5 | 0.58 | 7.0 |
| GATECHDVR | 2026-01-14 | 0.47 | 0.47 | 0.51 | nan |
| GATEWAY | 2026-01-14 | 56.41 | 56.01 | 61.07 | 11.65 |
| GAYAHWS | 2025-03-13 | 0.94 | 0.9 | 0.94 | nan |
| GCSL | 2025-11-17 | 369.11 | 226.5 | 387.7 | 0.13 |
| GEECEE | 2026-01-14 | 313.3 | 306.15 | 327.0 | 1.92 |
| GEEKAYWIRE | 2026-01-14 | 31.17 | 30.72 | 35.0 | 8.51 |
| GEMAROMA | 2026-01-14 | 150.12 | 149.11 | 173.0 | 22.65 |
| GENCON | 2026-01-14 | 44.99 | 40.5 | 48.79 | 0.85 |
| GENESYS | 2026-01-14 | 356.35 | 353.85 | 439.9 | 33.42 |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 519.15 | nan |
| GENUSPAPER | 2026-01-14 | 12.93 | 12.65 | 13.4 | 1.68 |
| GENUSPOWER | 2026-01-14 | 275.55 | 265.3 | 302.85 | 2.66 |
| GEOJITFSL | 2026-01-14 | 73.28 | 69.98 | 76.01 | 0.83 |
| GEPIL | 2025-08-26 | 359.45 | 330.75 | 394.0 | 1.2 |
| GESHIP | 2026-01-14 | 1122.5 | 1065.0 | 1135.5 | 0.23 |
| GFLLIMITED | 2026-01-14 | 53.95 | 53.5 | 59.9 | 13.22 |
| GHCL | 2026-01-14 | 551.45 | 538.0 | 578.9 | 2.04 |
| GHCLTEXTIL | 2026-01-14 | 73.89 | 71.1 | 77.49 | 1.29 |
| GICHSGFIN | 2026-01-14 | 169.15 | 166.0 | 182.75 | 4.32 |
| GICRE | 2026-01-14 | 364.5 | 361.3 | 384.2 | 6.16 |
| GILLANDERS | 2026-01-14 | 99.04 | 97.0 | 109.01 | 4.89 |
| GILLETTE | 2026-01-14 | 8039.0 | 7760.0 | 8389.5 | 1.26 |
| GILT10BETA | 2026-01-14 | 26.01 | 25.64 | 26.99 | 2.65 |
| GILT5BETA | 2026-01-14 | 63.12 | 63.1 | 64.48 | 68.0 |
| GILT5YBEES | 2026-01-14 | 63.49 | 63.01 | 65.95 | 5.12 |
| GINNIFILA | 2026-01-14 | 40.88 | 37.16 | 48.39 | 2.02 |
| GIPCL | 2026-01-14 | 144.65 | 142.5 | 163.8 | 8.91 |
| GKENERGY | 2026-01-14 | 140.44 | 139.25 | 166.32 | 21.75 |
| GKSL | 2026-01-14 | 102.56 | 100.0 | 110.99 | 3.29 |
| GKWLIMITED | 2026-01-14 | 1769.1 | 1611.1 | 1800.0 | 0.2 |
| GLAND | 2026-01-14 | 1753.6 | 1657.5 | 1790.4 | 0.38 |
| GLAXO | 2026-01-14 | 2394.8 | 2337.6 | 2528.0 | 2.33 |
| GLENMARK | 2026-01-14 | 2011.3 | 1951.1 | 2147.5 | 2.26 |
| GLFL | 2025-10-27 | 8.09 | 5.51 | 8.09 | nan |
| GLOBAL | 2025-12-04 | 93.01 | 76.31 | 98.4 | 0.32 |
| GLOBALE | 2026-01-14 | 12.46 | 11.41 | 12.99 | 0.5 |
| GLOBALVECT | 2026-01-14 | 184.3 | 181.01 | 204.7 | 6.2 |
| GLOBE | 2026-01-14 | 2.86 | 2.41 | 3.29 | 0.96 |
| GLOBECIVIL | 2026-01-14 | 51.51 | 50.0 | 60.9 | 6.22 |
| GLOBUSSPR | 2026-01-14 | 967.0 | 962.1 | 1180.5 | 43.57 |
| GLOSTERLTD | 2026-01-14 | 613.5 | 610.2 | 675.05 | 18.65 |
| GLOTTIS | 2026-01-14 | 55.34 | 53.42 | 62.56 | 3.76 |
| GLS | 2025-01-17 | 1084.35 | 968.05 | 1095.0 | 0.09 |
| GMBREW | 2026-01-14 | 1033.6 | 1023.1 | 1328.8 | 28.11 |
| GMDCLTD | 2026-01-14 | 572.35 | 534.6 | 632.5 | 1.59 |
| GMMPFAUDLR | 2026-01-14 | 1015.6 | 1010.0 | 1107.1 | 16.34 |
| GMRAIRPORT | 2026-01-14 | 99.7 | 97.72 | 108.02 | 4.2 |
| GMRINFRA | 2024-12-10 | 85.13 | 82.29 | 87.19 | 0.73 |
| GMRP&UI | 2026-01-14 | 104.7 | 97.32 | 112.07 | 1.0 |
| GNA | 2026-01-14 | 358.4 | 299.55 | 390.0 | 0.54 |
| GNFC | 2026-01-14 | 482.45 | 469.4 | 498.75 | 1.25 |
| GOACARBON | 2026-01-14 | 392.65 | 370.45 | 443.0 | 2.27 |
| GOCLCORP | 2026-01-14 | 281.95 | 270.0 | 294.85 | 1.08 |
| GOCOLORS | 2026-01-14 | 401.4 | 395.15 | 467.55 | 10.58 |
| GODAVARIB | 2026-01-14 | 280.0 | 268.55 | 304.0 | 2.1 |
| GODFRYPHLP | 2026-01-14 | 2227.1 | 2059.0 | 2753.7 | 3.13 |
| GODHA | 2025-10-16 | 0.56 | 0.54 | 0.77 | 10.5 |
| GODIGIT | 2026-01-14 | 328.7 | 321.8 | 350.15 | 3.11 |
| GODREJAGRO | 2026-01-14 | 548.65 | 538.1 | 577.9 | 2.77 |
| GODREJCP | 2026-01-14 | 1226.9 | 1214.4 | 1273.9 | 3.76 |
| GODREJIND | 2026-01-14 | 1003.4 | 990.6 | 1063.4 | 4.69 |
| GODREJPROP | 2026-01-14 | 1871.4 | 1850.1 | 2166.2 | 13.84 |
| GOKEX | 2026-01-14 | 598.95 | 595.0 | 747.0 | 37.48 |
| GOKUL | 2026-01-14 | 38.07 | 37.0 | 40.1 | 1.9 |
| GOKULAGRO | 2026-01-14 | 163.98 | 159.83 | 186.02 | 5.31 |
| GOLD1 | 2026-01-14 | 118.51 | 109.52 | 119.3 | 0.09 |
| GOLD360 | 2026-01-14 | 138.25 | 129.65 | 154.95 | 1.94 |
| GOLDADD | 2026-01-14 | 138.4 | 129.21 | 139.1 | 0.08 |
| GOLDBEES | 2026-01-14 | 118.01 | 109.7 | 118.49 | 0.06 |
| GOLDBETA | 2026-01-14 | 120.05 | 111.8 | 120.55 | 0.06 |
| GOLDBND | 2026-01-14 | 142.52 | 132.85 | 144.5 | 0.2 |
| GOLDCASE | 2026-01-14 | 22.42 | 20.35 | 22.82 | 0.19 |
| GOLDETF | 2026-01-14 | 139.04 | 127.93 | 139.98 | 0.08 |
| GOLDETFADD | 2025-12-12 | 128.73 | 123.04 | 128.99 | 0.05 |
| GOLDIAM | 2026-01-14 | 333.15 | 330.15 | 392.3 | 19.72 |
| GOLDIETF | 2026-01-14 | 122.28 | 112.84 | 124.5 | 0.24 |
| GOLDSHARE | 2025-12-23 | 114.9 | 105.25 | 116.3 | 0.15 |
| GOLDTECH | 2026-01-14 | 47.12 | 45.6 | 54.0 | 4.53 |
| GOODLUCK | 2026-01-14 | 1137.4 | 1027.0 | 1151.0 | 0.12 |
| GOPAL | 2026-01-14 | 323.0 | 310.7 | 338.6 | 1.27 |
| GOYALALUM | 2026-01-09 | 9.38 | 6.7 | 11.37 | 0.74 |
| GPIL | 2026-01-14 | 265.15 | 253.0 | 280.4 | 1.26 |
| GPPL | 2026-01-14 | 184.78 | 177.35 | 200.09 | 2.06 |
| GPTHEALTH | 2026-01-14 | 134.32 | 133.03 | 144.49 | 7.88 |
| GPTINFRA | 2026-01-14 | 107.6 | 102.17 | 114.0 | 1.18 |
| GRANULES | 2026-01-14 | 599.35 | 576.15 | 627.0 | 1.19 |
| GRAPHITE | 2026-01-14 | 632.9 | 587.4 | 685.0 | 1.15 |
| GRASIM | 2026-01-14 | 2795.8 | 2738.3 | 2893.0 | 1.69 |
| GRAVITA | 2026-01-14 | 1613.4 | 1596.0 | 1875.9 | 15.09 |
| GREAVESCOT | 2026-01-14 | 170.62 | 169.2 | 195.49 | 17.51 |
| GREENLAM | 2026-01-14 | 241.84 | 233.5 | 272.0 | 3.62 |
| GREENPANEL | 2026-01-14 | 216.6 | 212.0 | 232.7 | 3.5 |
| GREENPLY | 2026-01-14 | 248.65 | 232.5 | 275.0 | 1.63 |
| GREENPOWER | 2026-01-14 | 10.81 | 10.7 | 12.2 | 12.64 |
| GRINDWELL | 2026-01-14 | 1589.8 | 1540.1 | 1608.5 | 0.38 |
| GRINFRA | 2026-01-14 | 927.25 | 923.0 | 1013.0 | 20.18 |
| GRMOVER | 2026-01-14 | 171.05 | 160.0 | 175.5 | 0.4 |
| GROBTEA | 2026-01-14 | 983.0 | 953.05 | 1054.2 | 2.38 |
| GROWW | 2026-01-14 | 164.34 | 152.62 | 169.4 | 0.43 |
| GROWWCAPM | 2026-01-14 | 9.98 | 9.6 | 10.09 | 0.29 |
| GROWWDEFNC | 2026-01-14 | 78.36 | 76.7 | 80.55 | 1.32 |
| GROWWEV | 2026-01-14 | 30.62 | 30.4 | 32.38 | 8.0 |
| GROWWGOLD | 2026-01-14 | 139.95 | 129.21 | 142.0 | 0.19 |
| GROWWLIQID | 2026-01-14 | 107.46 | 106.55 | 108.34 | 0.97 |
| GROWWLOVOL | 2026-01-14 | 10.66 | 10.46 | 11.1 | 2.2 |
| GROWWMC150 | 2026-01-14 | 218.72 | 216.51 | 228.75 | 4.54 |
| GROWWMETAL | 2026-01-14 | 11.09 | 10.2 | 11.69 | 0.67 |
| GROWWMOM50 | 2026-01-14 | 10.4 | 10.25 | 10.88 | 3.2 |
| GROWWN200 | 2026-01-14 | 11.54 | 11.48 | 12.14 | 10.0 |
| GROWWNET | 2026-01-14 | 10.14 | 9.88 | 10.7 | 2.15 |
| GROWWNIFTY | 2026-01-14 | 10.31 | 10.23 | 10.73 | 5.25 |
| GROWWNXT50 | 2026-01-14 | 68.7 | 67.5 | 71.48 | 2.32 |
| GROWWPOWER | 2026-01-14 | 9.57 | 9.36 | 10.23 | 3.14 |
| GROWWRAIL | 2026-01-14 | 34.35 | 33.46 | 36.36 | 2.26 |
| GROWWRLTY | 2026-01-14 | 9.55 | 9.48 | 10.4 | 12.14 |
| GROWWSC250 | 2026-01-14 | 9.36 | 9.17 | 9.92 | 2.95 |
| GROWWSLVR | 2026-01-14 | 274.91 | 218.6 | 279.0 | 0.07 |
| GRPLTD | 2026-01-14 | 1804.5 | 1702.0 | 1849.9 | 0.44 |
| GRSE | 2026-01-14 | 2431.0 | 2387.2 | 2568.0 | 3.13 |
| GRWRHITECH | 2026-01-14 | 2913.0 | 2875.0 | 3220.0 | 8.08 |
| GSEC10ABSL | 2026-01-14 | 110.48 | 109.58 | 110.69 | 0.23 |
| GSEC10IETF | 2026-01-14 | 259.0 | 258.06 | 260.16 | 1.23 |
| GSEC10YEAR | 2026-01-14 | 29.67 | 29.46 | 29.7 | 0.14 |
| GSEC5IETF | 2026-01-14 | 64.17 | 63.6 | 65.0 | 1.46 |
| GSFC | 2026-01-14 | 174.93 | 171.51 | 186.55 | 3.4 |
| GSLSU | 2025-12-01 | 123.68 | 120.6 | 139.67 | 5.19 |
| GSPL | 2026-01-14 | 305.55 | 297.05 | 323.4 | 2.1 |
| GSS | 2026-01-14 | 15.7 | 15.19 | 17.8 | 4.12 |
| GTECJAINX | 2026-01-14 | 21.8 | 18.3 | 25.5 | 1.06 |
| GTL | 2026-01-14 | 7.58 | 7.54 | 8.2 | 15.5 |
| GTLINFRA | 2026-01-14 | 1.15 | 1.13 | 1.26 | 5.5 |
| GTPL | 2026-01-14 | 86.11 | 85.51 | 108.2 | 36.82 |
| GUFICBIO | 2026-01-14 | 315.05 | 306.05 | 342.9 | 3.09 |
| GUJALKALI | 2026-01-14 | 482.05 | 467.0 | 507.9 | 1.72 |
| GUJAPOLLO | 2026-01-14 | 421.55 | 377.8 | 459.9 | 0.88 |
| GUJGASLTD | 2026-01-14 | 414.5 | 404.0 | 443.75 | 2.79 |
| GUJRAFFIA | 2025-10-21 | 78.18 | 36.71 | 78.18 | nan |
| GUJTHEM | 2026-01-14 | 374.3 | 358.25 | 445.0 | 4.4 |
| GULFOILLUB | 2026-01-14 | 1123.4 | 1120.0 | 1223.4 | 29.41 |
| GULFPETRO | 2026-01-14 | 34.04 | 33.1 | 37.05 | 3.2 |
| GULPOLY | 2026-01-14 | 140.53 | 138.0 | 155.5 | 5.92 |
| GVPIL | 2026-01-14 | 303.95 | 299.2 | 352.45 | 10.21 |
| GVPTECH | 2026-01-14 | 7.98 | 7.91 | 9.29 | 18.71 |
| GVT&D | 2026-01-14 | 2796.0 | 2693.5 | 3186.6 | 3.81 |
| HAL | 2026-01-14 | 4461.4 | 4342.6 | 4579.0 | 0.99 |
| HALEOSLABS | 2025-12-01 | 1390.6 | 1322.3 | 1428.0 | 0.55 |
| HAPPSTMNDS | 2026-01-14 | 427.9 | 423.6 | 468.9 | 9.53 |
| HAPPYFORGE | 2026-01-14 | 1094.7 | 1072.0 | 1193.6 | 4.36 |
| HARDWYN | 2026-01-08 | 18.89 | 16.55 | 20.44 | 0.66 |
| HARIOMPIPE | 2026-01-14 | 434.5 | 368.05 | 437.95 | 0.05 |
| HARRMALAYA | 2026-01-14 | 163.33 | 159.0 | 176.0 | 2.93 |
| HARSHA | 2026-01-14 | 393.45 | 370.1 | 399.45 | 0.26 |
| HATHWAY | 2026-01-14 | 12.01 | 11.8 | 12.72 | 3.38 |
| HATSUN | 2026-01-14 | 913.15 | 909.0 | 981.4 | 16.45 |
| HAVELLS | 2026-01-14 | 1437.1 | 1413.8 | 1514.7 | 3.33 |
| HAVISHA | 2026-01-14 | 1.78 | 1.7 | 2.02 | 3.0 |
| HBLENGINE | 2026-01-14 | 878.25 | 834.85 | 984.9 | 2.46 |
| HBLPOWER | 2024-12-20 | 652.65 | 648.0 | 739.65 | 18.71 |
| HBSL | 2025-11-12 | 86.6 | 78.08 | 108.8 | 2.61 |
| HCC | 2026-01-14 | 20.11 | 17.84 | 20.33 | 0.1 |
| HCG | 2026-01-14 | 651.05 | 628.5 | 675.0 | 1.06 |
| HCL-INSYS | 2026-01-14 | 13.55 | 13.0 | 15.38 | 3.33 |
| HCLTECH | 2026-01-14 | 1668.5 | 1580.1 | 1697.6 | 0.33 |
| HDBFS | 2026-01-14 | 764.0 | 737.25 | 771.95 | 0.3 |
| HDFCAMC | 2026-01-14 | 2554.1 | 2455.1 | 2686.6 | 1.34 |
| HDFCBANK | 2026-01-14 | 925.45 | 920.2 | 1006.4 | 15.42 |
| HDFCBSE500 | 2026-01-14 | 37.69 | 37.3 | 39.4 | 4.38 |
| HDFCGOLD | 2026-01-14 | 122.19 | 113.53 | 122.67 | 0.06 |
| HDFCGROWTH | 2026-01-14 | 129.42 | 128.65 | 133.3 | 5.04 |
| HDFCLIFE | 2026-01-14 | 743.2 | 741.85 | 779.9 | 27.19 |
| HDFCLIQUID | 2026-01-14 | 1044.46 | 1042.48 | 1044.47 | 0.01 |
| HDFCLOWVOL | 2026-01-14 | 21.43 | 21.26 | 22.18 | 4.41 |
| HDFCMID150 | 2026-01-14 | 22.19 | 21.62 | 23.39 | 2.11 |
| HDFCMOMENT | 2026-01-14 | 31.13 | 30.38 | 32.24 | 1.48 |
| HDFCNEXT50 | 2026-01-14 | 69.77 | 68.76 | 72.06 | 2.27 |
| HDFCNIF100 | 2026-01-14 | 27.01 | 26.7 | 28.49 | 4.77 |
| HDFCNIFBAN | 2026-01-14 | 61.11 | 60.46 | 62.21 | 1.69 |
| HDFCNIFIT | 2026-01-14 | 39.93 | 39.5 | 41.22 | 3.0 |
| HDFCNIFTY | 2026-01-14 | 287.42 | 285.27 | 299.8 | 5.76 |
| HDFCPSUBK | 2026-01-14 | 89.83 | 85.63 | 90.13 | 0.07 |
| HDFCPVTBAN | 2026-01-14 | 28.98 | 28.45 | 29.66 | 1.28 |
| HDFCQUAL | 2026-01-14 | 60.24 | 60.03 | 61.5 | 6.0 |
| HDFCSENSEX | 2026-01-14 | 94.07 | 93.41 | 97.8 | 5.65 |
| HDFCSILVER | 2026-01-14 | 264.59 | 213.01 | 265.75 | 0.02 |
| HDFCSML250 | 2026-01-14 | 163.97 | 160.0 | 172.4 | 2.12 |
| HDFCVALUE | 2026-01-14 | 139.84 | 137.89 | 141.25 | 0.72 |
| HEADSUP | 2026-01-14 | 8.62 | 8.4 | 9.25 | 2.86 |
| HEALTHADD | 2026-01-14 | 146.31 | 145.48 | 152.49 | 7.45 |
| HEALTHIETF | 2026-01-14 | 149.16 | 147.54 | 155.52 | 3.93 |
| HEALTHY | 2026-01-14 | 14.92 | 14.68 | 15.66 | 3.08 |
| HECPROJECT | 2026-01-14 | 107.3 | 105.21 | 128.24 | 10.02 |
| HEG | 2026-01-14 | 565.0 | 536.0 | 644.9 | 2.76 |
| HEIDELBERG | 2026-01-14 | 169.51 | 165.12 | 178.53 | 2.05 |
| HEMIPROP | 2026-01-14 | 135.92 | 135.06 | 147.5 | 13.47 |
| HERANBA | 2026-01-14 | 223.03 | 215.78 | 248.59 | 3.53 |
| HERCULES | 2026-01-01 | 159.32 | 152.0 | 168.49 | 1.25 |
| HERITGFOOD | 2026-01-14 | 443.05 | 435.65 | 468.05 | 3.38 |
| HEROMOTOCO | 2026-01-14 | 5676.5 | 5627.0 | 6049.0 | 7.53 |
| HESTERBIO | 2026-01-14 | 1486.6 | 1473.7 | 1644.0 | 12.2 |
| HEUBACHIND | 2026-01-14 | 441.65 | 432.2 | 478.7 | 3.92 |
| HEXATRADEX | 2026-01-14 | 163.51 | 155.25 | 166.01 | 0.3 |
| HEXT | 2026-01-14 | 712.75 | 698.45 | 765.3 | 3.67 |
| HFCL | 2026-01-14 | 64.41 | 61.68 | 71.29 | 2.52 |
| HGINFRA | 2026-01-14 | 694.55 | 687.0 | 767.85 | 9.71 |
| HGM | 2026-01-14 | 62.12 | 58.0 | 72.8 | 2.59 |
| HGS | 2026-01-14 | 427.85 | 424.75 | 461.05 | 10.71 |
| HIKAL | 2026-01-14 | 211.91 | 209.54 | 229.1 | 7.25 |
| HIL | 2025-04-08 | 1845.05 | 1605.05 | 1929.4 | 0.35 |
| HILINFRA | 2026-01-14 | 54.76 | 54.31 | 63.37 | 19.13 |
| HILTON | 2026-01-14 | 31.4 | 29.5 | 36.29 | 2.57 |
| HIMATSEIDE | 2026-01-14 | 103.15 | 100.54 | 115.3 | 4.66 |
| HINDALCO | 2026-01-14 | 955.35 | 882.45 | 970.8 | 0.21 |
| HINDCOMPOS | 2026-01-14 | 430.45 | 411.0 | 472.15 | 2.14 |
| HINDCON | 2026-01-14 | 24.5 | 24.42 | 28.2 | 46.25 |
| HINDCOPPER | 2026-01-14 | 572.8 | 511.3 | 576.0 | 0.05 |
| HINDMOTORS | 2025-10-01 | 20.47 | 20.33 | 34.75 | 102.0 |
| HINDNATGLS | 2025-09-02 | 8.84 | 8.84 | 14.45 | nan |
| HINDOILEXP | 2026-01-14 | 152.82 | 148.1 | 163.39 | 2.24 |
| HINDPETRO | 2026-01-14 | 440.15 | 437.25 | 508.45 | 23.55 |
| HINDUNILVR | 2026-01-14 | 2353.5 | 2300.0 | 2428.1 | 1.39 |
| HINDWAREAP | 2026-01-14 | 233.45 | 231.1 | 276.1 | 18.15 |
| HINDZINC | 2026-01-14 | 654.2 | 588.15 | 670.95 | 0.25 |
| HIRECT | 2026-01-14 | 1391.0 | 1315.2 | 1521.3 | 1.72 |
| HISARMETAL | 2026-01-14 | 161.09 | 148.5 | 175.0 | 1.1 |
| HITECH | 2026-01-14 | 85.22 | 84.4 | 96.3 | 13.51 |
| HITECHCORP | 2026-01-14 | 162.8 | 155.37 | 172.79 | 1.34 |
| HLEGLAS | 2026-01-14 | 443.25 | 421.95 | 473.0 | 1.4 |
| HLVLTD | 2026-01-14 | 8.95 | 8.82 | 10.0 | 8.08 |
| HMAAGRO | 2026-01-14 | 27.36 | 26.83 | 31.0 | 6.87 |
| HMVL | 2026-01-14 | 69.08 | 64.35 | 71.49 | 0.51 |
| HNDFDS | 2026-01-14 | 495.85 | 491.0 | 519.75 | 4.93 |
| HNGSNGBEES | 2026-01-14 | 539.77 | 494.17 | 539.77 | nan |
| HOMEFIRST | 2026-01-14 | 1082.6 | 1013.0 | 1124.7 | 0.6 |
| HONASA | 2026-01-14 | 287.85 | 282.2 | 305.2 | 3.07 |
| HONAUT | 2026-01-14 | 33550.0 | 32865.0 | 34995.0 | 2.11 |
| HONDAPOWER | 2026-01-14 | 2167.6 | 2078.0 | 2397.0 | 2.56 |
| HOVS | 2025-06-12 | 67.53 | 59.26 | 73.78 | 0.76 |
| HPAL | 2026-01-14 | 40.62 | 39.0 | 43.2 | 1.59 |
| HPIL | 2026-01-14 | 133.21 | 129.0 | 154.45 | 5.05 |
| HPL | 2026-01-14 | 354.4 | 352.7 | 411.9 | 33.82 |
| HSCL | 2026-01-14 | 470.35 | 457.25 | 498.8 | 2.17 |
| HTMEDIA | 2026-01-14 | 23.56 | 22.91 | 24.53 | 1.49 |
| HUBTOWN | 2026-01-14 | 223.99 | 221.3 | 263.15 | 14.56 |
| HUDCO | 2026-01-14 | 216.64 | 210.93 | 232.34 | 2.75 |
| HUHTAMAKI | 2026-01-14 | 190.41 | 185.0 | 213.95 | 4.35 |
| HYBRIDFIN | 2025-10-21 | 32.02 | 15.86 | 32.02 | nan |
| HYUNDAI | 2026-01-14 | 2317.1 | 2232.6 | 2366.8 | 0.59 |
| IBULLSLTD | 2026-01-14 | 12.54 | 11.86 | 17.55 | 7.37 |
| ICDSLTD | 2026-01-14 | 42.05 | 39.61 | 47.01 | 2.03 |
| ICEMAKE | 2026-01-14 | 749.0 | 710.0 | 820.0 | 1.82 |
| ICICIAMC | 2026-01-14 | 2736.0 | 2587.0 | 2749.0 | 0.09 |
| ICICIB22 | 2026-01-14 | 118.32 | 115.67 | 123.24 | 1.86 |
| ICICIBANK | 2026-01-14 | 1418.4 | 1336.0 | 1443.9 | 0.31 |
| ICICIGI | 2026-01-14 | 1857.7 | 1830.1 | 2021.5 | 5.93 |
| ICICIPRULI | 2026-01-14 | 669.25 | 665.8 | 706.8 | 10.88 |
| ICIL | 2026-01-14 | 253.55 | 245.15 | 287.1 | 3.99 |
| ICRA | 2026-01-14 | 6014.0 | 5935.0 | 6500.0 | 6.15 |
| IDBI | 2026-01-14 | 104.85 | 101.05 | 118.38 | 3.56 |
| IDEA | 2026-01-14 | 11.08 | 10.71 | 12.52 | 3.89 |
| IDEAFORGE | 2026-01-14 | 458.05 | 453.2 | 495.0 | 7.62 |
| IDFCFIRSTB | 2026-01-14 | 83.07 | 82.27 | 87.0 | 4.91 |
| IDFNIFTYET | 2026-01-14 | 281.85 | 279.57 | 297.02 | 6.65 |
| IEL | 2025-10-27 | 18.99 | 18.12 | 26.24 | 8.33 |
| IEX | 2026-01-14 | 139.37 | 132.84 | 160.27 | 3.2 |
| IFBAGRO | 2026-01-14 | 1428.2 | 1367.0 | 1790.0 | 5.91 |
| IFBIND | 2026-01-14 | 1395.0 | 1387.0 | 1625.0 | 28.75 |
| IFCI | 2026-01-14 | 56.1 | 48.8 | 59.6 | 0.48 |
| IFGLEXPOR | 2026-01-14 | 193.93 | 190.5 | 217.37 | 6.83 |
| IGARASHI | 2026-01-14 | 406.75 | 404.0 | 495.0 | 32.09 |
| IGCL | 2026-01-14 | 73.27 | 70.1 | 85.0 | 3.7 |
| IGIL | 2026-01-14 | 312.5 | 302.25 | 340.4 | 2.72 |
| IGL | 2026-01-14 | 181.38 | 179.88 | 195.75 | 9.58 |
| IGPL | 2026-01-14 | 379.0 | 366.0 | 399.8 | 1.6 |
| IIFL | 2026-01-14 | 635.35 | 609.45 | 675.0 | 1.53 |
| IIFLCAPS | 2026-01-14 | 375.15 | 353.0 | 411.3 | 1.63 |
| IIFLSEC | 2024-12-02 | 331.75 | 321.1 | 335.85 | 0.38 |
| IITL | 2026-01-14 | 150.53 | 144.3 | 169.58 | 3.06 |
| IKIO | 2026-01-14 | 170.11 | 166.08 | 187.0 | 4.19 |
| IKS | 2026-01-14 | 1702.4 | 1619.7 | 1714.7 | 0.15 |
| IMAGICAA | 2026-01-14 | 52.56 | 46.1 | 53.0 | 0.07 |
| IMFA | 2026-01-14 | 1268.5 | 1192.1 | 1510.6 | 3.17 |
| IMPAL | 2026-01-14 | 1003.8 | 981.1 | 1050.0 | 2.04 |
| INCREDIBLE | 2026-01-14 | 36.32 | 34.3 | 41.5 | 2.56 |
| INDBANK | 2026-01-14 | 38.25 | 33.99 | 42.0 | 0.88 |
| INDGN | 2026-01-14 | 506.6 | 502.2 | 526.6 | 4.55 |
| INDHOTEL | 2026-01-14 | 689.45 | 675.1 | 751.3 | 4.31 |
| INDIACEM | 2026-01-14 | 473.6 | 434.45 | 485.8 | 0.31 |
| INDIAGLYCO | 2026-01-14 | 959.4 | 933.0 | 1032.5 | 2.77 |
| INDIAMART | 2026-01-14 | 2114.5 | 2110.0 | 2236.4 | 27.09 |
| INDIANB | 2026-01-14 | 846.4 | 807.8 | 872.8 | 0.68 |
| INDIANCARD | 2026-01-14 | 235.98 | 229.0 | 263.0 | 3.87 |
| INDIANHUME | 2026-01-14 | 395.3 | 391.5 | 428.8 | 8.82 |
| INDIASHLTR | 2026-01-14 | 784.1 | 767.65 | 840.55 | 3.43 |
| INDIGO | 2026-01-14 | 4733.0 | 4701.0 | 5175.0 | 13.81 |
| INDIGOPNTS | 2026-01-14 | 1200.1 | 1138.6 | 1245.0 | 0.73 |
| INDIQUBE | 2026-01-14 | 198.19 | 186.0 | 216.45 | 1.5 |
| INDNIPPON | 2026-01-14 | 784.55 | 763.85 | 867.3 | 4.0 |
| INDOAMIN | 2026-01-14 | 126.2 | 118.0 | 134.55 | 1.02 |
| INDOBORAX | 2026-01-14 | 256.9 | 250.0 | 286.9 | 4.35 |
| INDOCO | 2026-01-14 | 210.96 | 206.0 | 235.6 | 4.97 |
| INDOFARM | 2026-01-14 | 178.97 | 177.11 | 224.7 | 24.59 |
| INDORAMA | 2026-01-14 | 43.46 | 42.37 | 49.75 | 5.77 |
| INDOSTAR | 2026-01-14 | 224.87 | 222.62 | 253.77 | 12.84 |
| INDOTECH | 2026-01-14 | 1403.2 | 1390.0 | 1664.6 | 19.8 |
| INDOTHAI | 2026-01-14 | 263.75 | 236.4 | 292.3 | 1.04 |
| INDOUS | 2026-01-14 | 114.55 | 111.2 | 124.45 | 2.96 |
| INDOWIND | 2026-01-14 | 16.81 | 14.22 | 17.59 | 0.3 |
| INDRAMEDCO | 2026-01-14 | 407.8 | 401.15 | 460.45 | 7.92 |
| INDSWFTLAB | 2026-01-14 | 100.72 | 87.25 | 106.0 | 0.39 |
| INDSWFTLTD | 2025-08-13 | 15.76 | 14.71 | 17.82 | 1.96 |
| INDTERRAIN | 2026-01-14 | 32.62 | 30.55 | 35.69 | 1.48 |
| INDUSINDBK | 2026-01-14 | 944.5 | 863.5 | 948.9 | 0.05 |
| INDUSTOWER | 2026-01-14 | 438.4 | 421.05 | 454.95 | 0.95 |
| INFIBEAM | 2026-01-14 | 15.47 | 15.12 | 17.0 | 4.37 |
| INFOBEAN | 2026-01-14 | 815.8 | 802.0 | 1030.0 | 15.52 |
| INFOMEDIA | 2026-01-14 | 6.25 | 5.71 | 6.79 | 1.0 |
| INFRABEES | 2026-01-14 | 956.56 | 945.36 | 1018.3 | 5.51 |
| INFRAIETF | 2026-01-14 | 95.23 | 94.19 | 100.9 | 5.45 |
| INFY | 2026-01-14 | 1599.8 | 1583.1 | 1644.3 | 2.66 |
| INGERRAND | 2026-01-14 | 3218.5 | 3153.0 | 3547.0 | 5.02 |
| INNOVACAP | 2026-01-14 | 679.2 | 676.25 | 744.95 | 22.29 |
| INNOVANA | 2026-01-14 | 395.1 | 391.0 | 429.4 | 8.37 |
| INOXGREEN | 2026-01-14 | 187.15 | 178.0 | 215.7 | 3.12 |
| INOXINDIA | 2026-01-14 | 1123.2 | 1092.6 | 1174.8 | 1.69 |
| INOXWIND | 2026-01-14 | 114.49 | 110.19 | 129.0 | 3.37 |
| INSECTICID | 2026-01-14 | 641.55 | 629.6 | 721.5 | 6.69 |
| INSPIRISYS | 2026-01-14 | 83.9 | 80.42 | 92.0 | 2.33 |
| INTELLECT | 2026-01-14 | 915.05 | 881.65 | 998.65 | 2.5 |
| INTENTECH | 2026-01-14 | 116.86 | 107.5 | 124.75 | 0.84 |
| INTERARCH | 2026-01-14 | 2069.2 | 2010.2 | 2345.5 | 4.68 |
| INTERNET | 2026-01-14 | 13.73 | 13.23 | 14.31 | 1.16 |
| INTLCONV | 2026-01-14 | 81.89 | 81.0 | 91.5 | 10.8 |
| INVENTURE | 2026-01-14 | 1.14 | 1.1 | 1.23 | 2.25 |
| IOB | 2026-01-14 | 36.11 | 34.41 | 38.02 | 1.12 |
| IOC | 2026-01-14 | 159.16 | 154.77 | 168.79 | 2.19 |
| IOLCP | 2026-01-14 | 75.59 | 74.82 | 84.85 | 12.03 |
| IONEXCHANG | 2026-01-14 | 351.55 | 341.0 | 388.5 | 3.5 |
| IPCALAB | 2026-01-14 | 1517.0 | 1391.1 | 1582.6 | 0.52 |
| IPL | 2026-01-14 | 165.57 | 162.18 | 177.65 | 3.56 |
| IRB | 2026-01-14 | 41.79 | 40.28 | 43.35 | 1.03 |
| IRCON | 2026-01-14 | 164.97 | 159.1 | 182.37 | 2.96 |
| IRCTC | 2026-01-14 | 627.45 | 626.0 | 701.65 | 51.17 |
| IREDA | 2026-01-14 | 138.1 | 135.6 | 149.48 | 4.55 |
| IRFC | 2026-01-14 | 122.01 | 119.25 | 129.75 | 2.8 |
| IRIS | 2026-01-14 | 280.8 | 271.0 | 318.95 | 3.89 |
| IRISDOREME | 2026-01-14 | 33.15 | 32.6 | 38.35 | 9.45 |
| IRMENERGY | 2026-01-14 | 258.65 | 251.9 | 292.8 | 5.06 |
| ISEC | 2025-03-21 | 896.2 | 788.0 | 899.1 | 0.03 |
| ISFT | 2026-01-14 | 91.25 | 90.1 | 97.9 | 5.78 |
| ISGEC | 2026-01-14 | 788.6 | 784.0 | 925.95 | 29.86 |
| ISHANCH | 2026-01-14 | 62.85 | 57.15 | 67.23 | 0.77 |
| IT | 2026-01-14 | 41.42 | 40.89 | 42.95 | 2.89 |
| ITADD | 2026-01-14 | 39.62 | 39.19 | 41.01 | 3.23 |
| ITBEES | 2026-01-14 | 41.49 | 40.64 | 43.01 | 1.79 |
| ITBETA | 2026-01-14 | 393.24 | 388.6 | 402.0 | 1.89 |
| ITC | 2026-01-14 | 334.75 | 333.45 | 402.7 | 52.27 |
| ITCHOTELS | 2026-01-14 | 191.91 | 187.05 | 201.0 | 1.87 |
| ITDC | 2026-01-14 | 568.8 | 548.35 | 627.95 | 2.89 |
| ITDCEM | 2025-09-16 | 826.2 | 699.95 | 832.9 | 0.05 |
| ITETF | 2026-01-14 | 39.56 | 39.15 | 40.98 | 3.46 |
| ITETFADD | 2025-12-12 | 39.96 | 38.43 | 40.89 | 0.61 |
| ITI | 2026-01-14 | 301.05 | 289.3 | 321.45 | 1.74 |
| ITIETF | 2026-01-14 | 41.45 | 41.05 | 42.73 | 3.2 |
| IVALUE | 2026-01-14 | 251.25 | 240.0 | 293.9 | 3.79 |
| IVC | 2026-01-14 | 7.94 | 7.76 | 8.38 | 2.44 |
| IVP | 2026-01-14 | 146.78 | 140.85 | 156.9 | 1.71 |
| IVZINGOLD | 2026-01-14 | 12431.6 | 11512.0 | 12597.0 | 0.18 |
| IVZINNIFTY | 2026-01-14 | 2927.73 | 2901.45 | 3005.08 | 2.94 |
| IWEL | 2025-06-19 | 10293.0 | 10210.0 | 11495.0 | 14.48 |
| IXIGO | 2026-01-14 | 231.55 | 209.6 | 252.7 | 0.96 |
| IZMO | 2026-01-14 | 708.45 | 687.05 | 835.0 | 5.91 |
| J&KBANK | 2026-01-14 | 102.66 | 98.65 | 106.15 | 0.87 |
| JAGRAN | 2026-01-14 | 68.97 | 68.8 | 73.0 | 23.71 |
| JAGSNPHARM | 2026-01-14 | 178.35 | 176.11 | 195.0 | 7.43 |
| JAIBALAJI | 2026-01-14 | 65.87 | 65.01 | 79.79 | 16.19 |
| JAICORPLTD | 2026-01-14 | 119.34 | 115.11 | 134.5 | 3.58 |
| JAINREC | 2026-01-14 | 411.7 | 381.8 | 435.0 | 0.78 |
| JAIPURKURT | 2026-01-14 | 37.23 | 26.28 | 40.47 | 0.3 |
| JAMNAAUTO | 2026-01-14 | 126.68 | 122.6 | 138.5 | 2.9 |
| JARO | 2026-01-14 | 471.7 | 386.0 | 480.0 | 0.1 |
| JASH | 2026-01-14 | 404.95 | 397.65 | 444.9 | 5.47 |
| JAYAGROGN | 2026-01-14 | 193.32 | 189.0 | 206.0 | 2.94 |
| JAYBARMARU | 2026-01-14 | 93.87 | 90.5 | 108.5 | 4.34 |
| JAYKAY | 2026-01-14 | 175.93 | 169.41 | 199.89 | 3.67 |
| JAYNECOIND | 2026-01-14 | 87.39 | 81.52 | 94.3 | 1.18 |
| JAYSREETEA | 2026-01-14 | 85.57 | 81.95 | 89.38 | 1.05 |
| JBCHEPHARM | 2026-01-14 | 1895.4 | 1806.1 | 1939.0 | 0.49 |
| JBMA | 2026-01-14 | 600.9 | 585.3 | 681.0 | 5.13 |
| JCHAC | 2025-12-23 | 1432.2 | 1408.0 | 1530.1 | 4.05 |
| JETFREIGHT | 2025-12-05 | 19.88 | 14.55 | 21.4 | 0.29 |
| JGCHEM | 2026-01-14 | 342.55 | 308.6 | 359.55 | 0.5 |
| JHS | 2026-01-14 | 10.19 | 8.66 | 12.9 | 1.77 |
| JINDALPHOT | 2026-01-14 | 1387.2 | 1280.5 | 1574.8 | 1.76 |
| JINDALPOLY | 2026-01-14 | 413.65 | 410.0 | 488.5 | 20.51 |
| JINDALSAW | 2026-01-14 | 159.97 | 157.04 | 175.0 | 5.13 |
| JINDALSTEL | 2026-01-14 | 1040.7 | 997.1 | 1090.6 | 1.14 |
| JINDRILL | 2026-01-14 | 525.45 | 510.05 | 578.85 | 3.47 |
| JINDWORLD | 2026-01-14 | 27.17 | 27.0 | 30.0 | 16.65 |
| JIOFIN | 2026-01-14 | 287.0 | 280.75 | 306.0 | 3.04 |
| JISLDVREQS | 2026-01-14 | 27.0 | 26.02 | 29.06 | 2.1 |
| JISLJALEQS | 2026-01-14 | 38.54 | 37.15 | 42.69 | 2.99 |
| JITFINFRA | 2026-01-14 | 264.2 | 248.25 | 290.0 | 1.62 |
| JKCEMENT | 2026-01-14 | 5712.0 | 5410.0 | 6020.0 | 1.02 |
| JKIL | 2026-01-14 | 551.7 | 546.5 | 610.0 | 11.21 |
| JKIPL | 2026-01-14 | 83.56 | 82.3 | 94.17 | 8.42 |
| JKLAKSHMI | 2026-01-14 | 775.3 | 726.3 | 803.95 | 0.58 |
| JKPAPER | 2026-01-14 | 346.75 | 345.75 | 363.0 | 16.25 |
| JKTYRE | 2026-01-14 | 506.15 | 482.6 | 524.7 | 0.79 |
| JLHL | 2026-01-14 | 1365.8 | 1301.3 | 1414.4 | 0.75 |
| JMA | 2026-01-14 | 74.24 | 73.0 | 81.8 | 6.1 |
| JMFINANCIL | 2026-01-14 | 138.96 | 133.94 | 150.66 | 2.33 |
| JNKINDIA | 2026-01-14 | 219.92 | 216.57 | 253.0 | 9.87 |
| JOCIL | 2026-01-14 | 141.37 | 132.0 | 151.0 | 1.03 |
| JPOLYINVST | 2026-01-14 | 950.4 | 900.0 | 1045.9 | 1.89 |
| JPPOWER | 2026-01-14 | 16.48 | 16.16 | 18.26 | 5.56 |
| JSFB | 2026-01-14 | 400.8 | 399.1 | 439.65 | 22.85 |
| JSL | 2026-01-14 | 794.1 | 748.55 | 884.0 | 1.97 |
| JSLL | 2026-01-14 | 729.6 | 655.0 | 748.9 | 0.26 |
| JSWCEMENT | 2026-01-14 | 121.67 | 116.75 | 124.32 | 0.54 |
| JSWENERGY | 2026-01-14 | 494.65 | 479.35 | 524.1 | 1.92 |
| JSWHL | 2026-01-14 | 18440.0 | 17770.0 | 20540.0 | 3.13 |
| JSWINFRA | 2026-01-14 | 263.25 | 261.35 | 287.2 | 12.61 |
| JSWSTEEL | 2026-01-14 | 1181.8 | 1146.4 | 1201.9 | 0.57 |
| JTEKTINDIA | 2026-01-14 | 146.63 | 139.55 | 164.3 | 2.5 |
| JTLIND | 2026-01-14 | 69.88 | 51.31 | 71.9 | 0.11 |
| JUBLCPL | 2026-01-14 | 2121.8 | 2114.4 | 2460.0 | 45.7 |
| JUBLFOOD | 2026-01-14 | 529.3 | 512.1 | 559.3 | 1.74 |
| JUBLINGREA | 2026-01-14 | 686.45 | 666.7 | 777.0 | 4.58 |
| JUBLPHARMA | 2026-01-14 | 1066.3 | 1019.1 | 1107.8 | 0.88 |
| JUNIORBEES | 2026-01-14 | 741.31 | 728.06 | 765.0 | 1.79 |
| JUNIPER | 2026-01-14 | 248.5 | 240.35 | 257.0 | 1.04 |
| JUSTDIAL | 2026-01-14 | 719.7 | 705.25 | 759.8 | 2.78 |
| JWL | 2026-01-14 | 331.15 | 284.7 | 348.0 | 0.36 |
| JYOTHYLAB | 2026-01-14 | 256.65 | 255.3 | 287.45 | 22.81 |
| JYOTICNC | 2026-01-14 | 930.5 | 909.0 | 1009.0 | 3.65 |
| JYOTISTRUC | 2026-01-14 | 8.83 | 8.59 | 10.45 | 6.75 |
| KABRAEXTRU | 2026-01-14 | 201.07 | 199.0 | 232.78 | 15.32 |
| KAJARIACER | 2026-01-14 | 995.55 | 954.0 | 1016.45 | 0.5 |
| KAKATCEM | 2026-01-14 | 120.06 | 116.51 | 133.0 | 3.65 |
| KALAMANDIR | 2026-01-14 | 121.55 | 120.22 | 157.4 | 26.95 |
| KALPATARU | 2026-01-14 | 356.6 | 336.0 | 388.9 | 1.57 |
| KALYANIFRG | 2026-01-14 | 597.2 | 580.0 | 637.2 | 2.33 |
| KALYANKJIL | 2026-01-14 | 480.4 | 475.5 | 535.0 | 11.14 |
| KAMATHOTEL | 2026-01-14 | 229.68 | 225.0 | 242.98 | 2.84 |
| KAMDHENU | 2026-01-14 | 22.46 | 21.8 | 25.46 | 4.55 |
| KAMOPAINTS | 2026-01-14 | 6.48 | 6.0 | 7.95 | 3.06 |
| KANANIIND | 2026-01-14 | 1.61 | 1.45 | 1.77 | 1.0 |
| KANORICHEM | 2026-01-14 | 71.64 | 70.0 | 78.55 | 4.21 |
| KANPRPLA | 2026-01-14 | 170.42 | 160.25 | 185.11 | 1.44 |
| KANSAINER | 2026-01-14 | 236.55 | 229.2 | 241.78 | 0.71 |
| KAPSTON | 2026-01-14 | 317.25 | 295.0 | 343.7 | 1.19 |
| KARMAENG | 2026-01-14 | 45.98 | 45.1 | 50.95 | 5.65 |
| KARURVYSYA | 2026-01-14 | 266.85 | 257.5 | 280.45 | 1.45 |
| KAUSHALYA | 2026-01-14 | 890.45 | 852.05 | 918.0 | 0.72 |
| KAVDEFENCE | 2026-01-14 | 68.02 | 65.1 | 108.06 | 13.71 |
| KAYA | 2026-01-14 | 382.8 | 365.0 | 412.95 | 1.69 |
| KAYNES | 2026-01-14 | 3680.6 | 3548.2 | 4107.4 | 3.22 |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.37 | 0.67 | 1.5 |
| KCP | 2026-01-14 | 170.15 | 163.11 | 182.62 | 1.77 |
| KCPSUGIND | 2026-01-14 | 25.18 | 24.01 | 26.4 | 1.04 |
| KDDL | 2026-01-14 | 2246.4 | 2236.0 | 2507.9 | 25.14 |
| KEC | 2026-01-14 | 699.25 | 665.0 | 759.0 | 1.74 |
| KECL | 2026-01-14 | 92.96 | 90.0 | 107.3 | 4.84 |
| KEEPLEARN | 2026-01-14 | 2.24 | 2.2 | 2.98 | 18.5 |
| KEI | 2026-01-14 | 4384.6 | 4222.4 | 4587.3 | 1.25 |
| KELLTONTEC | 2026-01-14 | 16.6 | 16.4 | 19.22 | 13.1 |
| KERNEX | 2026-01-14 | 1256.7 | 1011.0 | 1370.0 | 0.46 |
| KESORAMIND | 2025-12-11 | 7.8 | 5.05 | 8.72 | 0.33 |
| KEYFINSERV | 2026-01-14 | 281.55 | 279.0 | 331.3 | 19.51 |
| KFINTECH | 2026-01-14 | 1067.8 | 1037.0 | 1102.9 | 1.14 |
| KHADIM | 2026-01-14 | 171.92 | 163.56 | 190.39 | 2.21 |
| KHAICHEM | 2026-01-14 | 68.41 | 67.7 | 80.9 | 17.59 |
| KHAITANLTD | 2026-01-14 | 96.57 | 85.0 | 113.39 | 1.45 |
| KHANDSE | 2026-01-14 | 20.18 | 18.11 | 23.5 | 1.6 |
| KICL | 2026-01-14 | 4778.8 | 4693.6 | 5086.7 | 3.61 |
| KILITCH | 2026-01-14 | 337.75 | 326.1 | 368.2 | 2.61 |
| KIMS | 2026-01-14 | 623.6 | 604.25 | 667.15 | 2.25 |
| KINGFA | 2026-01-14 | 4340.6 | 4260.0 | 4527.3 | 2.32 |
| KIOCL | 2026-01-14 | 379.35 | 354.7 | 418.4 | 1.58 |
| KIRIINDUS | 2026-01-14 | 533.6 | 474.05 | 779.0 | 4.12 |
| KIRLOSBROS | 2026-01-14 | 1612.1 | 1549.4 | 1685.0 | 1.16 |
| KIRLOSENG | 2026-01-14 | 1166.7 | 1104.1 | 1278.5 | 1.79 |
| KIRLOSIND | 2026-01-14 | 2998.6 | 2950.0 | 3269.0 | 5.56 |
| KIRLPNU | 2026-01-14 | 1069.6 | 1015.0 | 1085.2 | 0.29 |
| KITEX | 2026-01-14 | 152.91 | 147.12 | 183.4 | 5.27 |
| KKCL | 2026-01-14 | 493.65 | 446.0 | 497.9 | 0.09 |
| KMEW | 2026-01-14 | 1921.2 | 1615.0 | 1945.0 | 0.08 |
| KMSUGAR | 2026-01-14 | 27.09 | 26.5 | 28.0 | 1.54 |
| KNAGRI | 2026-01-14 | 185.95 | 182.0 | 207.5 | 5.46 |
| KNRCON | 2026-01-14 | 141.84 | 139.76 | 165.0 | 11.13 |
| KOHINOOR | 2026-01-14 | 24.97 | 24.3 | 27.67 | 4.03 |
| KOKUYOCMLN | 2026-01-14 | 87.53 | 85.53 | 96.5 | 4.48 |
| KOLTEPATIL | 2026-01-14 | 375.4 | 366.75 | 400.9 | 2.95 |
| KOPRAN | 2026-01-14 | 146.17 | 145.0 | 157.85 | 9.98 |
| KOTAKBANK | 2026-01-14 | 421.0 | 418.8 | 2228.0 | 821.36 |
| KOTARISUG | 2026-01-14 | 26.22 | 26.1 | 27.87 | 13.75 |
| KOTHARIPET | 2026-01-14 | 119.97 | 117.0 | 134.49 | 4.89 |
| KOTHARIPRO | 2026-01-14 | 68.63 | 67.8 | 78.0 | 11.29 |
| KPEL | 2026-01-14 | 318.3 | 314.3 | 361.0 | 10.67 |
| KPIGREEN | 2026-01-14 | 432.95 | 431.25 | 507.0 | 43.56 |
| KPIL | 2026-01-14 | 1136.8 | 1086.0 | 1227.2 | 1.78 |
| KPITTECH | 2026-01-14 | 1179.4 | 1131.0 | 1242.7 | 1.31 |
| KPRMILL | 2026-01-14 | 858.95 | 807.55 | 942.45 | 1.62 |
| KRBL | 2026-01-14 | 357.75 | 348.9 | 399.95 | 4.77 |
| KREBSBIO | 2026-01-14 | 64.72 | 60.35 | 73.01 | 1.9 |
| KRIDHANINF | 2026-01-14 | 3.86 | 3.75 | 4.6 | 6.73 |
| KRISHANA | 2026-01-14 | 489.15 | 485.8 | 536.35 | 14.09 |
| KRISHIVAL | 2026-01-14 | 332.8 | 318.05 | 399.0 | 4.49 |
| KRISHNADEF | 2026-01-14 | 888.45 | 785.0 | 1019.0 | 1.26 |
| KRITI | 2026-01-14 | 82.32 | 78.26 | 89.9 | 1.87 |
| KRITIKA | 2026-01-14 | 7.06 | 7.0 | 8.44 | 23.0 |
| KRITINUT | 2026-01-14 | 75.35 | 68.21 | 81.8 | 0.9 |
| KRN | 2026-01-14 | 721.45 | 686.0 | 807.0 | 2.41 |
| KRONOX | 2026-01-14 | 130.96 | 129.9 | 142.2 | 10.6 |
| KROSS | 2026-01-14 | 199.2 | 185.7 | 223.74 | 1.82 |
| KRSNAA | 2026-01-14 | 708.7 | 706.0 | 775.0 | 24.56 |
| KRYSTAL | 2026-01-14 | 614.35 | 500.0 | 668.0 | 0.47 |
| KSB | 2026-01-14 | 728.4 | 725.0 | 774.4 | 13.53 |
| KSCL | 2026-01-14 | 887.8 | 880.55 | 988.05 | 13.83 |
| KSHINTL | 2026-01-14 | 344.0 | 330.4 | 403.7 | 4.39 |
| KSHITIJPOL | 2026-01-14 | 2.33 | 2.33 | 2.69 | nan |
| KSL | 2026-01-14 | 697.85 | 670.45 | 777.65 | 2.91 |
| KSOLVES | 2026-01-14 | 279.25 | 271.65 | 302.4 | 3.05 |
| KSR | 2026-01-07 | 27.39 | 14.04 | 30.27 | 0.22 |
| KTKBANK | 2026-01-14 | 189.31 | 185.05 | 212.4 | 5.42 |
| KUANTUM | 2026-01-14 | 93.22 | 90.25 | 97.99 | 1.61 |
| LAGNAM | 2026-01-14 | 70.52 | 67.35 | 76.5 | 1.89 |
| LAL | 2026-01-14 | 7.74 | 7.32 | 11.02 | 7.81 |
| LALPATHLAB | 2026-01-14 | 1410.2 | 1364.3 | 1520.0 | 2.39 |
| LAMBODHARA | 2026-01-14 | 111.22 | 109.35 | 124.0 | 6.83 |
| LANCORHOL | 2025-11-12 | 30.0 | 22.18 | 33.8 | 0.49 |
| LANDMARK | 2026-01-14 | 450.0 | 430.4 | 480.25 | 1.54 |
| LAOPALA | 2026-01-14 | 200.44 | 193.05 | 206.0 | 0.75 |
| LASA | 2026-01-14 | 9.38 | 9.1 | 12.48 | 11.07 |
| LATENTVIEW | 2026-01-14 | 429.8 | 423.85 | 470.0 | 6.76 |
| LATTEYS | 2025-10-27 | 29.28 | 22.11 | 37.0 | 1.08 |
| LAURUSLABS | 2026-01-14 | 1090.5 | 1023.8 | 1141.0 | 0.76 |
| LAXMICOT | 2026-01-14 | 15.56 | 15.36 | 19.5 | 19.7 |
| LAXMIDENTL | 2026-01-14 | 237.85 | 237.0 | 276.2 | 45.12 |
| LAXMIINDIA | 2026-01-14 | 108.45 | 104.98 | 129.35 | 6.02 |
| LCCINFOTEC | 2026-01-12 | 5.59 | 4.45 | 5.59 | nan |
| LEMERITE | 2026-01-14 | 462.7 | 431.0 | 484.1 | 0.68 |
| LEMONTREE | 2026-01-14 | 149.47 | 144.7 | 163.2 | 2.88 |
| LENSKART | 2026-01-14 | 457.7 | 436.05 | 462.05 | 0.2 |
| LEXUS | 2026-01-14 | 26.55 | 25.06 | 28.0 | 0.97 |
| LFIC | 2026-01-14 | 154.9 | 150.62 | 176.0 | 4.93 |
| LGBBROSLTD | 2026-01-14 | 1859.9 | 1762.2 | 1950.0 | 0.92 |
| LGEINDIA | 2026-01-14 | 1391.7 | 1373.0 | 1532.9 | 7.55 |
| LGHL | 2026-01-14 | 289.5 | 281.75 | 357.05 | 8.72 |
| LIBAS | 2026-01-14 | 10.51 | 10.43 | 11.47 | 12.0 |
| LIBERTSHOE | 2026-01-14 | 240.95 | 238.25 | 284.9 | 16.28 |
| LICHSGFIN | 2026-01-14 | 535.25 | 512.4 | 548.4 | 0.58 |
| LICI | 2026-01-14 | 826.7 | 823.05 | 863.6 | 10.11 |
| LICMFGOLD | 2026-01-14 | 13164.4 | 12000.0 | 14500.0 | 1.15 |
| LICNETFGSC | 2026-01-14 | 28.97 | 27.99 | 30.05 | 1.1 |
| LICNETFN50 | 2026-01-14 | 285.4 | 284.58 | 293.0 | 9.27 |
| LICNETFSEN | 2026-01-14 | 935.8 | 915.54 | 970.82 | 1.73 |
| LICNFNHGP | 2026-01-14 | 285.12 | 284.47 | 294.26 | 14.06 |
| LICNMID100 | 2026-01-14 | 59.95 | 59.1 | 61.86 | 2.25 |
| LIKHITHA | 2026-01-14 | 170.33 | 166.96 | 195.5 | 7.47 |
| LINC | 2026-01-14 | 112.5 | 105.21 | 124.65 | 1.67 |
| LINCOLN | 2026-01-14 | 482.25 | 471.5 | 505.0 | 2.12 |
| LINDEINDIA | 2026-01-14 | 6080.0 | 5835.5 | 6309.5 | 0.94 |
| LIQGRWBEES | 2026-01-14 | 1024.1 | 1022.25 | 1028.7 | 2.49 |
| LIQUID | 2026-01-14 | 999.99 | 999.0 | 1024.98 | 25.24 |
| LIQUID1 | 2026-01-14 | 1087.01 | 1081.5 | 1094.0 | 1.27 |
| LIQUIDADD | 2026-01-14 | 1109.15 | 1107.0 | 1109.16 | 0.0 |
| LIQUIDBEES | 2026-01-14 | 1000.0 | 999.09 | 1025.0 | 27.47 |
| LIQUIDBETF | 2026-01-14 | 1065.19 | 1009.94 | 1116.24 | 0.92 |
| LIQUIDCASE | 2026-01-14 | 112.31 | 112.08 | 112.32 | 0.04 |
| LIQUIDETF | 2026-01-14 | 999.99 | 999.0 | 1002.0 | 2.03 |
| LIQUIDIETF | 2026-01-14 | 999.99 | 993.01 | 1000.01 | 0.0 |
| LIQUIDPLUS | 2026-01-14 | 1068.49 | 1066.0 | 1068.51 | 0.01 |
| LIQUIDSBI | 2026-01-14 | 1000.0 | 999.99 | 1000.01 | 1.0 |
| LIQUIDSHRI | 2026-01-14 | 1088.01 | 1086.03 | 1088.02 | 0.01 |
| LLOYDSENGG | 2026-01-14 | 50.89 | 49.9 | 57.45 | 6.63 |
| LLOYDSENT | 2026-01-14 | 59.16 | 57.86 | 68.75 | 7.38 |
| LLOYDSME | 2026-01-14 | 1238.7 | 1224.8 | 1374.0 | 9.73 |
| LMW | 2026-01-14 | 14234.0 | 14000.0 | 15341.0 | 4.73 |
| LODHA | 2026-01-14 | 1058.8 | 1040.2 | 1138.5 | 4.28 |
| LOKESHMACH | 2026-01-14 | 184.61 | 163.52 | 194.69 | 0.48 |
| LORDSCHLO | 2026-01-14 | 155.57 | 152.31 | 171.56 | 4.9 |
| LOTUSDEV | 2026-01-14 | 150.92 | 150.5 | 178.61 | 65.93 |
| LOTUSEYE | 2026-01-14 | 108.13 | 106.15 | 125.6 | 8.82 |
| LOVABLE | 2026-01-14 | 75.58 | 74.0 | 82.13 | 4.15 |
| LOWVOL | 2026-01-14 | 213.79 | 213.7 | 219.1 | 59.0 |
| LOWVOL1 | 2026-01-14 | 21.87 | 21.51 | 22.8 | 2.58 |
| LOWVOLIETF | 2026-01-14 | 23.0 | 22.91 | 24.01 | 11.22 |
| LOYALTEX | 2026-01-14 | 200.39 | 190.02 | 234.99 | 3.34 |
| LPDC | 2026-01-14 | 6.9 | 6.26 | 7.44 | 0.84 |
| LT | 2026-01-14 | 3865.8 | 3837.0 | 4195.0 | 11.43 |
| LTF | 2026-01-14 | 295.8 | 283.7 | 329.45 | 2.78 |
| LTFOODS | 2026-01-14 | 370.9 | 351.3 | 391.15 | 1.03 |
| LTGILTBEES | 2026-01-14 | 29.19 | 29.1 | 30.03 | 9.33 |
| LTGILTCASE | 2026-01-14 | 29.77 | 28.75 | 30.63 | 0.84 |
| LTIM | 2026-01-14 | 6030.5 | 5901.0 | 6150.5 | 0.93 |
| LTTS | 2026-01-14 | 4243.8 | 4231.8 | 4515.0 | 22.6 |
| LUMAXIND | 2026-01-14 | 5555.5 | 5000.0 | 5878.0 | 0.58 |
| LUMAXTECH | 2026-01-14 | 1531.6 | 1466.9 | 1703.1 | 2.65 |
| LUPIN | 2026-01-14 | 2195.9 | 2073.6 | 2226.3 | 0.25 |
| LUXIND | 2026-01-14 | 947.4 | 935.8 | 1118.0 | 14.71 |
| LXCHEM | 2026-01-14 | 149.49 | 147.12 | 170.57 | 8.89 |
| LYKALABS | 2026-01-14 | 77.01 | 75.1 | 84.7 | 4.03 |
| LYPSAGEMS | 2026-01-14 | 4.93 | 4.72 | 5.88 | 4.52 |
| M&M | 2026-01-14 | 3649.5 | 3598.8 | 3839.9 | 3.76 |
| M&MFIN | 2026-01-14 | 354.95 | 343.0 | 410.0 | 4.61 |
| MAANALU | 2025-12-22 | 170.98 | 137.76 | 184.74 | 0.41 |
| MACPOWER | 2026-01-14 | 934.5 | 920.0 | 1045.8 | 7.68 |
| MADHAV | 2026-01-14 | 39.71 | 39.0 | 43.42 | 5.23 |
| MADHUCON | 2026-01-14 | 5.79 | 5.71 | 6.55 | 9.5 |
| MADRASFERT | 2026-01-14 | 79.84 | 77.4 | 85.48 | 2.31 |
| MAFANG | 2026-01-14 | 168.51 | 165.61 | 169.11 | 0.21 |
| MAGADSUGAR | 2026-01-14 | 451.05 | 444.25 | 509.9 | 8.65 |
| MAGNUM | 2026-01-14 | 21.84 | 20.94 | 23.2 | 1.51 |
| MAHABANK | 2026-01-14 | 65.9 | 61.44 | 67.74 | 0.41 |
| MAHAPEXLTD | 2026-01-14 | 97.55 | 94.5 | 109.0 | 3.75 |
| MAHASTEEL | 2025-10-13 | 572.25 | 408.5 | 594.6 | 0.14 |
| MAHEPC | 2026-01-14 | 130.11 | 125.05 | 137.0 | 1.36 |
| MAHESHWARI | 2026-01-14 | 44.05 | 42.2 | 48.66 | 2.49 |
| MAHKTECH | 2026-01-14 | 27.22 | 25.59 | 27.22 | nan |
| MAHLIFE | 2026-01-14 | 376.25 | 365.0 | 401.65 | 2.26 |
| MAHLOG | 2026-01-14 | 305.05 | 299.3 | 324.5 | 3.38 |
| MAHSCOOTER | 2026-01-14 | 14300.0 | 12672.0 | 14585.0 | 0.18 |
| MAHSEAMLES | 2026-01-14 | 528.5 | 517.15 | 564.85 | 3.2 |
| MAITHANALL | 2026-01-14 | 1125.2 | 963.0 | 1153.9 | 0.18 |
| MAKEINDIA | 2026-01-14 | 155.18 | 152.61 | 159.73 | 1.77 |
| MALLCOM | 2026-01-14 | 1085.2 | 1077.0 | 1200.0 | 14.0 |
| MALUPAPER | 2026-01-14 | 33.97 | 33.16 | 36.8 | 3.49 |
| MAMATA | 2026-01-14 | 405.2 | 395.0 | 445.0 | 3.9 |
| MANAKALUCO | 2026-01-14 | 53.97 | 30.6 | 54.09 | 0.01 |
| MANAKCOAT | 2026-01-14 | 133.68 | 122.38 | 137.37 | 0.33 |
| MANAKSIA | 2026-01-14 | 66.2 | 62.07 | 73.4 | 1.74 |
| MANAKSTEEL | 2026-01-14 | 63.45 | 59.6 | 74.8 | 2.95 |
| MANALIPETC | 2026-01-14 | 59.26 | 56.66 | 63.49 | 1.63 |
| MANAPPURAM | 2026-01-14 | 309.0 | 278.55 | 321.6 | 0.41 |
| MANBA | 2026-01-14 | 135.33 | 132.2 | 142.8 | 2.39 |
| MANCREDIT | 2026-01-14 | 163.05 | 157.65 | 170.0 | 1.29 |
| MANGALAM | 2026-01-07 | 35.09 | 22.8 | 35.09 | nan |
| MANGCHEFER | 2025-10-30 | 308.75 | 300.25 | 324.9 | 1.9 |
| MANGLMCEM | 2026-01-14 | 749.9 | 731.2 | 780.0 | 1.61 |
| MANINDS | 2026-01-14 | 346.9 | 340.0 | 400.0 | 7.7 |
| MANINFRA | 2026-01-14 | 116.05 | 115.56 | 131.76 | 32.06 |
| MANKIND | 2026-01-14 | 2244.4 | 2156.0 | 2320.9 | 0.87 |
| MANOMAY | 2025-12-01 | 253.15 | 211.25 | 259.88 | 0.16 |
| MANORAMA | 2026-01-14 | 1305.7 | 1271.8 | 1395.0 | 2.63 |
| MANORG | 2026-01-14 | 469.5 | 462.0 | 559.85 | 12.05 |
| MANUFGBEES | 2026-01-14 | 153.1 | 150.5 | 159.76 | 2.56 |
| MANUGRAPH | 2026-01-14 | 15.45 | 15.11 | 17.39 | 5.71 |
| MANYAVAR | 2026-01-14 | 540.15 | 533.2 | 584.5 | 6.38 |
| MAPMYINDIA | 2026-01-14 | 1526.4 | 1521.3 | 1740.0 | 41.88 |
| MARALOVER | 2026-01-14 | 42.85 | 39.55 | 45.8 | 0.89 |
| MARATHON | 2026-01-14 | 500.35 | 477.1 | 555.45 | 2.37 |
| MARICO | 2026-01-14 | 749.8 | 746.0 | 780.0 | 7.95 |
| MARINE | 2026-01-14 | 194.23 | 191.21 | 223.79 | 9.79 |
| MARKOLINES | 2026-01-14 | 143.22 | 137.2 | 166.0 | 3.78 |
| MARKSANS | 2026-01-14 | 172.45 | 167.6 | 187.26 | 3.05 |
| MARUTI | 2026-01-14 | 16152.0 | 16090.0 | 17370.0 | 19.65 |
| MASFIN | 2026-01-14 | 311.15 | 303.0 | 344.0 | 4.03 |
| MASKINVEST | 2025-10-21 | 220.83 | 145.0 | 246.09 | 0.33 |
| MASPTOP50 | 2026-01-14 | 72.45 | 71.07 | 72.45 | nan |
| MASTEK | 2026-01-14 | 2044.2 | 2000.1 | 2130.0 | 1.95 |
| MASTERTR | 2026-01-14 | 106.19 | 104.17 | 121.19 | 7.43 |
| MATRIMONY | 2026-01-14 | 552.8 | 530.2 | 554.65 | 0.08 |
| MAWANASUG | 2026-01-14 | 83.6 | 81.2 | 90.59 | 2.91 |
| MAXESTATES | 2026-01-14 | 424.7 | 400.2 | 467.0 | 1.73 |
| MAXHEALTH | 2026-01-14 | 1033.6 | 994.0 | 1064.4 | 0.78 |
| MAXIND | 2026-01-14 | 169.62 | 165.2 | 190.06 | 4.62 |
| MAYURUNIQ | 2026-01-14 | 484.8 | 471.2 | 520.0 | 2.59 |
| MAZDA | 2026-01-14 | 206.48 | 200.0 | 225.12 | 2.88 |
| MAZDOCK | 2026-01-14 | 2470.8 | 2445.0 | 2607.0 | 5.28 |
| MBAPL | 2026-01-14 | 398.5 | 392.55 | 451.0 | 8.82 |
| MBEL | 2026-01-14 | 341.6 | 340.0 | 387.55 | 28.72 |
| MBLINFRA | 2026-01-14 | 27.66 | 26.36 | 32.99 | 4.1 |
| MCL | 2026-01-05 | 82.85 | 48.25 | 82.85 | nan |
| MCLEODRUSS | 2026-01-14 | 45.06 | 36.88 | 56.59 | 1.41 |
| MCLOUD | 2026-01-14 | 23.53 | 23.02 | 26.2 | 5.24 |
| MCX | 2026-01-14 | 2417.0 | 2174.0 | 11160.0 | 35.98 |
| MEDANTA | 2026-01-14 | 1162.6 | 1155.0 | 1244.0 | 10.71 |
| MEDIASSIST | 2026-01-14 | 436.4 | 427.1 | 469.9 | 3.6 |
| MEDICAMEQ | 2026-01-14 | 385.65 | 361.1 | 406.6 | 0.85 |
| MEDICO | 2026-01-14 | 46.96 | 45.97 | 53.0 | 6.1 |
| MEDPLUS | 2026-01-14 | 834.3 | 788.0 | 854.9 | 0.44 |
| MEESHO | 2026-01-14 | 164.29 | 161.84 | 188.21 | 9.76 |
| MEGASOFT | 2025-11-06 | 210.75 | 162.93 | 231.0 | 0.42 |
| MEGASTAR | 2025-11-12 | 268.35 | 218.0 | 305.0 | 0.73 |
| MEIL | 2026-01-14 | 347.35 | 345.3 | 383.4 | 17.59 |
| MENONBE | 2026-01-14 | 126.91 | 104.1 | 129.5 | 0.11 |
| METAL | 2026-01-14 | 11.72 | 10.8 | 11.97 | 0.27 |
| METALIETF | 2026-01-14 | 11.72 | 11.06 | 11.96 | 0.36 |
| METROBRAND | 2026-01-14 | 1101.6 | 1077.4 | 1216.4 | 4.74 |
| METROPOLIS | 2026-01-14 | 1884.5 | 1849.1 | 2060.0 | 4.96 |
| MFML | 2026-01-14 | 24.15 | 23.0 | 25.9 | 1.52 |
| MFSL | 2026-01-14 | 1649.1 | 1627.6 | 1752.2 | 4.8 |
| MGEL | 2026-01-14 | 12.06 | 11.68 | 14.45 | 6.29 |
| MGL | 2026-01-14 | 1048.4 | 1040.2 | 1152.5 | 12.7 |
| MHLXMIRU | 2026-01-14 | 197.44 | 193.63 | 220.0 | 5.92 |
| MHRIL | 2026-01-14 | 302.2 | 297.1 | 314.0 | 2.31 |
| MICEL | 2026-01-14 | 38.64 | 38.51 | 45.0 | 48.92 |
| MID150 | 2026-01-14 | 22.29 | 21.96 | 23.43 | 3.45 |
| MID150BEES | 2026-01-14 | 226.63 | 223.33 | 239.29 | 3.84 |
| MID150CASE | 2026-01-14 | 10.98 | 10.7 | 11.6 | 2.21 |
| MIDCAP | 2026-01-14 | 173.73 | 171.53 | 180.27 | 2.97 |
| MIDCAPADD | 2026-01-14 | 22.0 | 21.69 | 23.47 | 4.74 |
| MIDCAPBETA | 2026-01-14 | 221.22 | 217.88 | 230.05 | 2.64 |
| MIDCAPETF | 2026-01-14 | 22.39 | 22.0 | 23.61 | 3.13 |
| MIDCAPIETF | 2026-01-14 | 22.65 | 22.32 | 23.98 | 4.03 |
| MIDHANI | 2026-01-14 | 350.65 | 337.15 | 367.05 | 1.21 |
| MIDQ50ADD | 2026-01-14 | 243.17 | 239.28 | 249.7 | 1.68 |
| MIDSELIETF | 2026-01-14 | 18.07 | 17.79 | 19.31 | 4.43 |
| MIDSMALL | 2026-01-14 | 47.08 | 46.2 | 48.54 | 1.66 |
| MIDWESTLTD | 2026-01-14 | 1488.0 | 1477.0 | 1859.9 | 33.81 |
| MINDACORP | 2026-01-14 | 569.05 | 563.95 | 614.7 | 8.95 |
| MINDTECK | 2026-01-14 | 224.54 | 200.36 | 256.9 | 1.34 |
| MIRCELECTR | 2026-01-14 | 32.72 | 27.77 | 36.0 | 0.66 |
| MIRZAINT | 2026-01-14 | 34.28 | 32.7 | 38.5 | 2.67 |
| MITCON | 2026-01-14 | 60.92 | 59.0 | 68.97 | 4.19 |
| MITTAL | 2026-01-14 | 1.01 | 1.0 | 1.17 | 16.0 |
| MKPL | 2026-01-14 | 5.87 | 5.75 | 6.5 | 5.25 |
| MMFL | 2026-01-14 | 413.45 | 356.35 | 439.2 | 0.45 |
| MMP | 2026-01-14 | 256.45 | 238.6 | 281.1 | 1.38 |
| MMTC | 2026-01-14 | 71.58 | 61.61 | 72.7 | 0.11 |
| MNC | 2026-01-14 | 31.1 | 30.7 | 32.4 | 3.25 |
| MOALPHA50 | 2026-01-14 | 49.79 | 48.07 | 51.8 | 1.17 |
| MOBIKWIK | 2026-01-14 | 230.45 | 224.6 | 242.17 | 2.0 |
| MOCAPITAL | 2026-01-14 | 47.62 | 45.55 | 49.12 | 0.72 |
| MODEFENCE | 2026-01-14 | 86.02 | 84.29 | 89.8 | 2.18 |
| MODINATUR | 2026-01-14 | 349.85 | 322.95 | 390.0 | 1.49 |
| MODIRUBBER | 2026-01-14 | 124.16 | 117.52 | 144.8 | 3.11 |
| MODIS | 2026-01-14 | 314.35 | 287.2 | 360.0 | 1.68 |
| MODISONLTD | 2026-01-14 | 155.45 | 147.46 | 167.75 | 1.54 |
| MODTHREAD | 2026-01-14 | 42.37 | 39.34 | 48.0 | 1.86 |
| MOENERGY | 2026-01-14 | 34.94 | 34.0 | 36.54 | 1.7 |
| MOGOLD | 2026-01-14 | 141.0 | 130.0 | 141.4 | 0.04 |
| MOGSEC | 2026-01-14 | 62.99 | 62.56 | 63.28 | 0.67 |
| MOHEALTH | 2026-01-14 | 43.97 | 43.5 | 46.21 | 4.77 |
| MOHITIND | 2026-01-14 | 27.0 | 25.51 | 29.75 | 1.85 |
| MOIL | 2026-01-14 | 349.1 | 330.6 | 389.4 | 2.18 |
| MOINFRA | 2026-01-14 | 58.6 | 57.28 | 61.98 | 2.56 |
| MOIPO | 2026-01-14 | 44.87 | 43.67 | 46.67 | 1.5 |
| MOKSH | 2026-01-14 | 14.82 | 14.03 | 16.39 | 1.99 |
| MOL | 2026-01-14 | 61.2 | 58.72 | 65.61 | 1.78 |
| MOLDTECH | 2026-01-14 | 136.57 | 136.0 | 153.78 | 30.19 |
| MOLDTKPAC | 2026-01-14 | 586.85 | 570.0 | 622.0 | 2.09 |
| MOLOWVOL | 2026-01-14 | 38.63 | 38.07 | 39.97 | 2.39 |
| MOM100 | 2026-01-14 | 64.23 | 62.58 | 66.48 | 1.36 |
| MOM30IETF | 2026-01-14 | 31.41 | 30.65 | 32.6 | 1.57 |
| MOM50 | 2026-01-14 | 265.71 | 264.59 | 279.33 | 12.16 |
| MOMENTUM | 2026-01-14 | 31.27 | 30.77 | 32.43 | 2.32 |
| MOMENTUM30 | 2026-01-14 | 30.85 | 30.23 | 32.56 | 2.76 |
| MOMENTUM50 | 2026-01-14 | 51.39 | 50.62 | 53.33 | 2.52 |
| MOMGF | 2026-01-14 | 151.91 | 150.03 | 156.91 | 2.66 |
| MOMIDMTM | 2026-01-14 | 62.06 | 60.7 | 64.04 | 1.46 |
| MOMNC | 2026-01-14 | 30.35 | 29.87 | 31.65 | 2.71 |
| MOMOMENTUM | 2026-01-14 | 62.49 | 61.28 | 65.37 | 2.38 |
| MON100 | 2026-01-14 | 234.23 | 227.63 | 239.83 | 0.85 |
| MON50EQUAL | 2026-01-14 | 33.47 | 33.0 | 34.85 | 2.94 |
| MONARCH | 2026-01-14 | 296.95 | 293.5 | 319.8 | 6.62 |
| MONEXT50 | 2026-01-14 | 68.46 | 67.07 | 70.44 | 1.42 |
| MONEYBOXX | 2026-01-14 | 63.49 | 53.9 | 68.39 | 0.51 |
| MONIFTY100 | 2026-01-14 | 26.43 | 26.1 | 27.06 | 1.91 |
| MONIFTY500 | 2026-01-14 | 23.86 | 23.5 | 24.67 | 2.25 |
| MONQ50 | 2026-01-14 | 99.75 | 96.59 | 101.85 | 0.66 |
| MONTECARLO | 2026-01-14 | 610.1 | 599.95 | 656.0 | 4.52 |
| MOPSE | 2026-01-14 | 100.07 | 98.0 | 104.0 | 1.9 |
| MOQUALITY | 2026-01-14 | 197.8 | 192.41 | 201.9 | 0.76 |
| MOREALTY | 2026-01-14 | 85.01 | 84.5 | 92.11 | 13.92 |
| MOREPENLAB | 2026-01-14 | 38.09 | 37.81 | 42.44 | 15.54 |
| MOSCHIP | 2026-01-14 | 190.7 | 188.04 | 213.9 | 8.72 |
| MOSERVICE | 2026-01-14 | 33.44 | 33.09 | 34.05 | 1.74 |
| MOSILVER | 2026-01-14 | 271.0 | 216.65 | 272.47 | 0.03 |
| MOSMALL250 | 2026-01-14 | 16.36 | 15.96 | 17.01 | 1.63 |
| MOTHERSON | 2026-01-14 | 113.55 | 112.75 | 124.71 | 13.95 |
| MOTILALOFS | 2026-01-14 | 861.55 | 787.35 | 871.0 | 0.13 |
| MOTISONS | 2026-01-14 | 12.91 | 12.82 | 14.97 | 22.89 |
| MOTOGENFIN | 2026-01-14 | 23.02 | 22.01 | 23.97 | 0.94 |
| MOTOUR | 2026-01-14 | 80.82 | 79.95 | 86.5 | 6.53 |
| MOVALUE | 2026-01-14 | 117.83 | 112.21 | 120.58 | 0.49 |
| MPHASIS | 2026-01-14 | 2788.8 | 2761.6 | 2891.0 | 3.76 |
| MPSLTD | 2026-01-14 | 1884.2 | 1782.6 | 2051.5 | 1.65 |
| MRF | 2026-01-14 | 145665.0 | 145305.0 | 153115.0 | 20.69 |
| MRO-TEK | 2025-04-11 | 61.2 | 56.9 | 67.06 | 1.36 |
| MRPL | 2026-01-14 | 158.35 | 136.02 | 162.3 | 0.18 |
| MSCIADD | 2026-01-14 | 30.37 | 30.06 | 31.29 | 2.97 |
| MSCIINDIA | 2026-01-14 | 30.63 | 30.32 | 31.93 | 4.19 |
| MSPL | 2026-01-14 | 34.66 | 32.75 | 37.73 | 1.61 |
| MSTCLTD | 2026-01-14 | 484.3 | 471.15 | 541.2 | 4.33 |
| MSUMI | 2026-01-14 | 46.07 | 45.3 | 53.59 | 9.77 |
| MTARTECH | 2026-01-14 | 2637.6 | 2356.1 | 2742.0 | 0.37 |
| MTNL | 2026-01-14 | 33.69 | 33.12 | 37.39 | 6.49 |
| MUFIN | 2026-01-14 | 117.31 | 114.5 | 123.8 | 2.31 |
| MUFTI | 2026-01-14 | 93.91 | 92.8 | 101.6 | 6.93 |
| MUKANDLTD | 2026-01-14 | 129.75 | 123.71 | 142.77 | 2.16 |
| MUKKA | 2026-01-14 | 22.09 | 22.02 | 24.18 | 29.86 |
| MUKTAARTS | 2026-01-14 | 66.17 | 61.06 | 72.7 | 1.28 |
| MULTICAP | 2026-01-14 | 16.3 | 16.06 | 16.81 | 2.12 |
| MUNJALAU | 2026-01-14 | 74.17 | 72.2 | 85.2 | 5.6 |
| MUNJALSHOW | 2026-01-14 | 121.92 | 118.0 | 127.65 | 1.46 |
| MURUDCERA | 2026-01-14 | 33.73 | 32.15 | 35.4 | 1.06 |
| MUTHOOTCAP | 2026-01-14 | 274.9 | 264.75 | 291.2 | 1.61 |
| MUTHOOTFIN | 2026-01-14 | 3938.1 | 3766.5 | 3995.0 | 0.33 |
| MUTHOOTMF | 2026-01-14 | 188.74 | 171.0 | 193.0 | 0.24 |
| MVGJL | 2026-01-14 | 179.45 | 173.0 | 194.76 | 2.37 |
| MWL | 2026-01-14 | 276.85 | 267.6 | 284.0 | 0.77 |
| NACLIND | 2026-01-14 | 184.5 | 150.22 | 196.29 | 0.34 |
| NAGAFERT | 2026-01-14 | 4.76 | 4.58 | 5.63 | 4.83 |
| NAGREEKCAP | 2025-10-14 | 34.24 | 27.06 | 42.75 | 1.19 |
| NAGREEKEXP | 2026-01-14 | 25.9 | 24.31 | 26.85 | 0.6 |
| NAHARCAP | 2026-01-14 | 239.55 | 238.55 | 267.0 | 27.45 |
| NAHARINDUS | 2026-01-14 | 101.57 | 100.91 | 114.99 | 20.33 |
| NAHARPOLY | 2026-01-14 | 227.18 | 221.26 | 242.0 | 2.5 |
| NAHARSPING | 2026-01-14 | 183.07 | 178.82 | 197.59 | 3.42 |
| NAM-INDIA | 2026-01-14 | 864.05 | 848.2 | 912.5 | 3.06 |
| NARMADA | 2026-01-14 | 27.33 | 24.0 | 28.25 | 0.28 |
| NATCAPSUQ | 2026-01-14 | 180.54 | 165.99 | 200.49 | 1.37 |
| NATCOPHARM | 2026-01-14 | 891.95 | 849.1 | 960.4 | 1.6 |
| NATHBIOGEN | 2026-01-14 | 148.31 | 142.2 | 164.99 | 2.73 |
| NATIONALUM | 2026-01-14 | 373.55 | 312.1 | 374.3 | 0.01 |
| NAUKRI | 2026-01-14 | 1305.8 | 1297.9 | 1388.7 | 10.49 |
| NAVA | 2026-01-14 | 569.2 | 558.0 | 627.0 | 5.16 |
| NAVINFLUOR | 2026-01-14 | 6032.0 | 5659.5 | 6087.5 | 0.15 |
| NAVKARCORP | 2026-01-14 | 103.29 | 95.05 | 113.98 | 1.3 |
| NAVKARURB | 2026-01-07 | 1.87 | 1.29 | 1.95 | 0.14 |
| NAVNETEDUL | 2026-01-14 | 143.62 | 140.0 | 158.0 | 3.97 |
| NAZARA | 2026-01-14 | 268.85 | 257.65 | 294.8 | 2.32 |
| NBCC | 2026-01-14 | 105.18 | 103.93 | 124.27 | 15.27 |
| NBIFIN | 2026-01-14 | 2146.9 | 2100.0 | 2295.0 | 3.16 |
| NCC | 2026-01-14 | 149.97 | 145.05 | 166.5 | 3.36 |
| NCLIND | 2026-01-14 | 205.15 | 196.0 | 214.8 | 1.05 |
| NDGL | 2026-01-14 | 2775.2 | 2745.7 | 3040.0 | 8.98 |
| NDL | 2026-01-14 | 2.97 | 2.82 | 3.04 | 0.47 |
| NDLVENTURE | 2026-01-14 | 90.0 | 86.22 | 97.7 | 2.04 |
| NDRAUTO | 2026-01-14 | 738.95 | 734.0 | 828.4 | 18.07 |
| NDTV | 2026-01-14 | 91.99 | 86.31 | 102.0 | 1.76 |
| NECCLTD | 2026-01-14 | 17.16 | 17.1 | 18.77 | 26.83 |
| NECLIFE | 2025-12-10 | 21.04 | 13.99 | 21.4 | 0.05 |
| NELCAST | 2026-01-14 | 97.09 | 94.9 | 108.01 | 4.99 |
| NELCO | 2026-01-14 | 702.6 | 691.5 | 770.0 | 6.07 |
| NEOGEN | 2026-01-14 | 1315.9 | 1094.5 | 1337.7 | 0.1 |
| NEPHROPLUS | 2026-01-14 | 493.4 | 453.25 | 512.5 | 0.48 |
| NESCO | 2026-01-14 | 1163.4 | 1136.4 | 1259.0 | 3.54 |
| NESTLEIND | 2026-01-14 | 1307.1 | 1277.6 | 1332.7 | 0.87 |
| NETF | 2026-01-14 | 278.33 | 274.81 | 290.11 | 3.35 |
| NETWEB | 2026-01-14 | 3187.6 | 3012.0 | 3469.0 | 1.6 |
| NETWORK18 | 2026-01-14 | 40.92 | 40.45 | 44.6 | 7.83 |
| NEULANDLAB | 2026-01-14 | 14262.0 | 14200.0 | 15490.0 | 19.81 |
| NEWGEN | 2026-01-14 | 770.15 | 767.0 | 848.0 | 24.71 |
| NEXT30ADD | 2026-01-14 | 41.07 | 40.42 | 41.87 | 1.23 |
| NEXT50 | 2026-01-14 | 706.75 | 694.9 | 732.12 | 2.14 |
| NEXT50ADD | 2026-01-14 | 68.67 | 67.62 | 69.51 | 0.8 |
| NEXT50BETA | 2026-01-14 | 73.99 | 72.6 | 76.21 | 1.6 |
| NEXT50ETF | 2026-01-14 | 69.25 | 68.71 | 72.97 | 6.89 |
| NEXT50IETF | 2026-01-14 | 72.26 | 70.93 | 76.55 | 3.23 |
| NEXTMEDIA | 2026-01-14 | 5.78 | 5.5 | 6.19 | 1.46 |
| NFL | 2026-01-14 | 83.25 | 81.51 | 92.7 | 5.43 |
| NGIL | 2026-01-14 | 28.56 | 28.3 | 32.49 | 15.12 |
| NGLFINE | 2026-01-14 | 1469.4 | 1357.0 | 1595.9 | 1.13 |
| NH | 2026-01-14 | 1946.1 | 1850.3 | 1953.2 | 0.07 |
| NHPC | 2026-01-14 | 81.29 | 79.06 | 84.68 | 1.52 |
| NIACL | 2026-01-14 | 149.79 | 146.51 | 158.3 | 2.59 |
| NIBE | 2026-01-14 | 1196.3 | 1101.2 | 1345.0 | 1.56 |
| NIBL | 2026-01-14 | 32.42 | 31.0 | 37.84 | 3.82 |
| NIF100BEES | 2026-01-14 | 277.27 | 274.54 | 288.39 | 4.07 |
| NIF100IETF | 2026-01-14 | 29.18 | 28.34 | 30.88 | 2.02 |
| NIF10GETF | 2025-12-23 | 26.0 | 25.76 | 26.34 | 1.42 |
| NIF5GETF | 2025-12-23 | 63.72 | 63.38 | 63.85 | 0.38 |
| NIFITETF | 2025-12-23 | 406.95 | 391.89 | 409.94 | 0.2 |
| NIFMID150 | 2025-12-23 | 224.96 | 218.15 | 226.89 | 0.28 |
| NIFTY1 | 2026-01-14 | 282.98 | 280.7 | 291.32 | 3.66 |
| NIFTY100EW | 2026-01-14 | 33.92 | 33.08 | 35.5 | 1.88 |
| NIFTY50 | 2026-01-13 | 25732.3 | 25473.4 | 26373.2 | 2.48 |
| NIFTY50ADD | 2025-12-12 | 272.47 | 264.79 | 277.52 | 0.66 |
| NIFTYADD | 2026-01-14 | 268.62 | 266.74 | 283.32 | 7.82 |
| NIFTYBEES | 2026-01-14 | 290.66 | 288.4 | 298.0 | 3.25 |
| NIFTYBETA | 2026-01-14 | 282.95 | 280.77 | 295.0 | 5.53 |
| NIFTYBETF | 2026-01-14 | 262.04 | 260.66 | 270.5 | 6.13 |
| NIFTYCASE | 2026-01-14 | 10.22 | 10.14 | 10.69 | 5.87 |
| NIFTYETF | 2026-01-14 | 277.07 | 275.11 | 289.05 | 6.11 |
| NIFTYIETF | 2026-01-14 | 289.11 | 286.99 | 304.14 | 7.09 |
| NIFTYQLITY | 2026-01-14 | 22.02 | 21.94 | 23.03 | 12.63 |
| NIITLTD | 2026-01-14 | 83.62 | 81.25 | 93.75 | 4.27 |
| NIITMTS | 2026-01-14 | 419.75 | 388.6 | 423.95 | 0.13 |
| NILAINFRA | 2026-01-14 | 9.06 | 8.71 | 9.87 | 2.31 |
| NILASPACES | 2026-01-14 | 14.35 | 13.66 | 20.47 | 8.87 |
| NILKAMAL | 2026-01-14 | 1403.2 | 1362.0 | 1426.0 | 0.55 |
| NINSYS | 2026-01-14 | 384.1 | 381.0 | 402.15 | 5.82 |
| NIPPOBATRY | 2026-01-14 | 398.9 | 382.5 | 417.9 | 1.16 |
| NIRAJ | 2026-01-14 | 34.1 | 33.89 | 40.86 | 32.19 |
| NIRAJISPAT | 2026-01-14 | 202.95 | 180.4 | 222.0 | 0.84 |
| NITCO | 2026-01-14 | 89.2 | 82.01 | 101.67 | 1.73 |
| NITINSPIN | 2026-01-14 | 326.85 | 305.0 | 328.95 | 0.1 |
| NITIRAJ | 2026-01-14 | 190.85 | 171.0 | 204.0 | 0.66 |
| NIVABUPA | 2026-01-14 | 78.98 | 74.5 | 80.5 | 0.34 |
| NKIND | 2026-01-14 | 65.91 | 62.0 | 72.0 | 1.56 |
| NLCINDIA | 2026-01-14 | 260.15 | 243.6 | 276.9 | 1.01 |
| NMDC | 2026-01-14 | 83.85 | 78.77 | 86.72 | 0.56 |
| NOCIL | 2026-01-14 | 137.89 | 137.5 | 154.95 | 43.74 |
| NOIDATOLL | 2026-01-14 | 3.79 | 3.74 | 4.4 | 12.2 |
| NORTHARC | 2026-01-14 | 264.76 | 249.25 | 269.7 | 0.32 |
| NOVAAGRI | 2026-01-14 | 36.11 | 36.0 | 41.38 | 47.91 |
| NPBET | 2026-01-14 | 295.59 | 292.12 | 301.98 | 1.84 |
| NPST | 2026-01-14 | 1326.3 | 1287.0 | 1496.6 | 4.33 |
| NRAIL | 2026-01-14 | 444.2 | 430.1 | 489.65 | 3.22 |
| NRBBEARING | 2026-01-14 | 254.8 | 253.6 | 284.3 | 24.58 |
| NRL | 2026-01-14 | 54.45 | 54.02 | 58.5 | 9.42 |
| NSIL | 2026-01-14 | 6159.5 | 6101.0 | 6624.0 | 7.94 |
| NSLNISP | 2026-01-14 | 43.0 | 40.71 | 46.37 | 1.47 |
| NTPC | 2026-01-14 | 349.1 | 329.6 | 354.8 | 0.29 |
| NTPCGREEN | 2026-01-14 | 91.75 | 89.05 | 97.39 | 2.09 |
| NUCLEUS | 2026-01-14 | 910.05 | 903.0 | 928.9 | 2.67 |
| NURECA | 2026-01-14 | 297.0 | 271.15 | 317.95 | 0.81 |
| NUVAMA | 2026-01-14 | 1435.0 | 1400.4 | 1505.2 | 2.03 |
| NUVOCO | 2026-01-14 | 354.2 | 337.85 | 361.4 | 0.44 |
| NV20 | 2026-01-14 | 154.74 | 152.93 | 156.76 | 1.12 |
| NV20BEES | 2026-01-14 | 154.84 | 152.73 | 159.67 | 2.29 |
| NV20IETF | 2026-01-14 | 15.13 | 14.44 | 15.54 | 0.59 |
| NYKAA | 2026-01-14 | 254.85 | 248.4 | 272.95 | 2.81 |
| OAL | 2026-01-14 | 280.75 | 273.05 | 294.3 | 1.76 |
| OBCL | 2026-01-14 | 55.9 | 54.8 | 57.0 | 1.0 |
| OBEROIRLTY | 2026-01-14 | 1648.4 | 1629.1 | 1757.1 | 5.63 |
| OCCL | 2025-06-11 | 315.95 | 197.0 | 329.8 | 0.12 |
| OCCLLTD | 2026-01-14 | 98.21 | 92.58 | 104.0 | 1.03 |
| ODIGMA | 2026-01-14 | 28.93 | 27.5 | 32.58 | 2.55 |
| OFSS | 2026-01-14 | 7531.0 | 7454.5 | 7869.0 | 4.42 |
| OIL | 2026-01-14 | 458.0 | 406.35 | 467.5 | 0.18 |
| OILCOUNTUB | 2026-01-14 | 60.69 | 52.05 | 63.69 | 0.35 |
| OILIETF | 2026-01-14 | 11.88 | 11.45 | 12.74 | 2.0 |
| OLAELEC | 2026-01-14 | 38.63 | 36.04 | 45.87 | 2.8 |
| OLECTRA | 2026-01-14 | 1114.6 | 1098.3 | 1274.8 | 9.83 |
| OMAXAUTO | 2026-01-14 | 93.85 | 91.9 | 109.7 | 8.13 |
| OMAXE | 2026-01-14 | 77.98 | 72.08 | 87.0 | 1.53 |
| OMFREIGHT | 2026-01-14 | 95.68 | 87.51 | 96.99 | 0.16 |
| OMINFRAL | 2026-01-14 | 80.72 | 78.88 | 99.01 | 9.94 |
| ONELIFECAP | 2025-11-12 | 14.41 | 11.29 | 18.59 | 1.34 |
| ONEPOINT | 2026-01-14 | 54.75 | 52.04 | 57.5 | 1.01 |
| ONESOURCE | 2026-01-14 | 1775.8 | 1697.0 | 1809.0 | 0.42 |
| ONGC | 2026-01-14 | 248.23 | 231.0 | 251.0 | 0.16 |
| ONMOBILE | 2026-01-14 | 57.19 | 54.19 | 60.42 | 1.08 |
| ONWARDTEC | 2026-01-14 | 311.8 | 282.0 | 318.9 | 0.24 |
| OPTIEMUS | 2026-01-14 | 454.85 | 447.3 | 517.85 | 8.34 |
| ORBTEXP | 2026-01-14 | 174.15 | 172.5 | 196.79 | 13.72 |
| ORCHASP | 2026-01-14 | 2.68 | 2.49 | 3.2 | 2.74 |
| ORCHPHARMA | 2026-01-14 | 742.35 | 706.05 | 805.0 | 1.73 |
| ORICONENT | 2025-11-21 | 57.95 | 55.0 | 60.89 | 1.0 |
| ORIENTALTL | 2026-01-14 | 7.92 | 7.7 | 8.34 | 1.91 |
| ORIENTBELL | 2026-01-14 | 270.5 | 260.5 | 321.9 | 5.14 |
| ORIENTCEM | 2026-01-14 | 169.07 | 160.73 | 175.8 | 0.81 |
| ORIENTCER | 2026-01-14 | 46.66 | 45.0 | 56.64 | 6.01 |
| ORIENTELEC | 2026-01-14 | 164.7 | 162.37 | 177.99 | 5.7 |
| ORIENTHOT | 2026-01-14 | 115.43 | 102.71 | 125.9 | 0.82 |
| ORIENTLTD | 2026-01-14 | 70.53 | 70.1 | 79.9 | 21.79 |
| ORIENTPPR | 2026-01-14 | 22.02 | 21.83 | 24.19 | 11.42 |
| ORIENTTECH | 2026-01-14 | 368.5 | 340.3 | 482.8 | 4.05 |
| ORISSAMINE | 2026-01-14 | 4839.5 | 4700.0 | 5229.0 | 2.79 |
| ORKLAINDIA | 2026-01-14 | 609.35 | 592.05 | 641.75 | 1.87 |
| ORTINGLOBE | 2025-12-10 | 13.91 | 11.55 | 17.46 | 1.5 |
| OSIAHYPER | 2026-01-14 | 14.23 | 13.86 | 16.25 | 5.46 |
| OSWALAGRO | 2026-01-14 | 52.59 | 52.15 | 60.69 | 18.41 |
| OSWALGREEN | 2026-01-14 | 29.47 | 29.25 | 34.45 | 22.64 |
| OSWALPUMPS | 2026-01-14 | 462.15 | 451.0 | 538.0 | 6.8 |
| OSWALSEEDS | 2026-01-14 | 14.99 | 14.44 | 18.3 | 6.02 |
| PACEDIGITK | 2026-01-14 | 174.84 | 174.1 | 203.0 | 38.05 |
| PAGEIND | 2026-01-14 | 34320.0 | 34055.0 | 36285.0 | 7.42 |
| PAISALO | 2026-01-14 | 34.56 | 33.56 | 36.68 | 2.12 |
| PAKKA | 2026-01-14 | 97.36 | 92.72 | 112.25 | 3.21 |
| PALASHSECU | 2026-01-14 | 101.27 | 96.65 | 109.8 | 1.85 |
| PALREDTEC | 2026-01-14 | 45.3 | 42.81 | 50.83 | 2.22 |
| PANACEABIO | 2026-01-14 | 394.5 | 363.15 | 448.0 | 1.71 |
| PANACHE | 2026-01-14 | 289.95 | 279.4 | 414.0 | 11.76 |
| PANAMAPET | 2026-01-14 | 295.9 | 283.3 | 323.3 | 2.17 |
| PANSARI | 2025-12-01 | 314.6 | 277.0 | 352.3 | 1.0 |
| PAR | 2026-01-14 | 92.71 | 90.03 | 104.0 | 4.21 |
| PARACABLES | 2026-01-14 | 34.97 | 34.53 | 40.0 | 11.43 |
| PARADEEP | 2026-01-14 | 147.64 | 141.92 | 166.8 | 3.35 |
| PARAGMILK | 2026-01-14 | 274.45 | 261.8 | 307.3 | 2.6 |
| PARAS | 2026-01-14 | 671.5 | 664.0 | 713.0 | 5.53 |
| PARASPETRO | 2026-01-14 | 1.85 | 1.53 | 2.15 | 0.94 |
| PARKHOSPS | 2026-01-14 | 149.67 | 140.71 | 156.0 | 0.71 |
| PARKHOTELS | 2026-01-14 | 128.94 | 125.6 | 137.61 | 2.6 |
| PARSVNATH | 2026-01-14 | 9.57 | 8.7 | 10.7 | 1.3 |
| PASHUPATI | 2026-01-14 | 814.0 | 797.0 | 835.0 | 1.24 |
| PASUPTAC | 2026-01-14 | 47.78 | 45.26 | 53.9 | 2.43 |
| PATANJALI | 2026-01-14 | 543.55 | 541.05 | 582.35 | 15.52 |
| PATELENG | 2026-01-14 | 27.41 | 26.2 | 29.06 | 1.36 |
| PATELRMART | 2026-01-14 | 177.63 | 176.61 | 203.98 | 25.83 |
| PATINTLOG | 2026-01-14 | 12.99 | 12.78 | 14.39 | 6.67 |
| PAUSHAKLTD | 2026-01-14 | 554.85 | 540.0 | 604.5 | 3.34 |
| PAVNAIND | 2026-01-14 | 19.97 | 19.31 | 23.79 | 5.79 |
| PAYTM | 2026-01-14 | 1313.3 | 1248.0 | 1357.2 | 0.67 |
| PCBL | 2026-01-14 | 280.45 | 274.5 | 304.2 | 3.99 |
| PCJEWELLER | 2026-01-14 | 10.12 | 9.16 | 11.22 | 1.15 |
| PDMJEPAPER | 2026-01-14 | 88.51 | 86.82 | 99.25 | 6.36 |
| PDSL | 2026-01-14 | 349.9 | 340.2 | 377.8 | 2.88 |
| PEARLPOLY | 2026-01-14 | 21.73 | 20.76 | 23.79 | 2.12 |
| PEL | 2025-09-22 | 1124.2 | 1055.0 | 1195.0 | 1.02 |
| PENIND | 2026-01-14 | 183.31 | 182.25 | 206.88 | 22.24 |
| PENINLAND | 2026-01-14 | 23.77 | 23.24 | 25.89 | 4.0 |
| PERSISTENT | 2026-01-14 | 6274.0 | 6110.5 | 6598.0 | 1.98 |
| PETRONET | 2026-01-14 | 286.25 | 282.0 | 299.8 | 3.19 |
| PFC | 2026-01-14 | 371.85 | 355.0 | 381.5 | 0.57 |
| PFIZER | 2026-01-14 | 4819.6 | 4774.1 | 5002.2 | 4.01 |
| PFOCUS | 2026-01-14 | 241.84 | 225.25 | 250.0 | 0.49 |
| PFS | 2026-01-14 | 33.03 | 32.11 | 34.88 | 2.01 |
| PGEL | 2026-01-14 | 587.3 | 571.35 | 644.4 | 3.58 |
| PGHH | 2026-01-14 | 12336.0 | 12312.0 | 13050.0 | 29.75 |
| PGHL | 2026-01-14 | 5381.0 | 5353.0 | 5912.0 | 18.96 |
| PGIL | 2026-01-14 | 1455.4 | 1418.1 | 1700.8 | 6.58 |
| PHARMABEES | 2026-01-14 | 23.09 | 22.52 | 24.1 | 1.77 |
| PHOENIXLTD | 2026-01-14 | 1868.4 | 1846.6 | 1993.0 | 5.72 |
| PICCADIL | 2026-01-14 | 575.0 | 548.0 | 648.8 | 2.73 |
| PIDILITIND | 2026-01-14 | 1495.3 | 1467.2 | 1517.5 | 0.79 |
| PIGL | 2026-01-14 | 109.4 | 107.01 | 129.55 | 8.43 |
| PIIND | 2026-01-14 | 3287.6 | 3172.4 | 3332.7 | 0.39 |
| PILANIINVS | 2026-01-14 | 4869.0 | 4815.5 | 5225.0 | 6.65 |
| PILITA | 2026-01-14 | 9.05 | 8.7 | 10.08 | 2.94 |
| PINELABS | 2026-01-14 | 226.1 | 213.5 | 243.0 | 1.34 |
| PIONEEREMB | 2026-01-14 | 28.39 | 27.0 | 29.45 | 0.76 |
| PIRAMALFIN | 2026-01-14 | 1829.3 | 1621.0 | 1915.0 | 0.41 |
| PITTIENG | 2026-01-14 | 727.95 | 704.0 | 844.25 | 4.86 |
| PIXTRANS | 2026-01-14 | 1316.9 | 1263.1 | 1425.0 | 2.01 |
| PKTEA | 2026-01-14 | 642.0 | 615.25 | 885.0 | 9.08 |
| PLASTIBLEN | 2026-01-14 | 158.96 | 153.35 | 169.41 | 1.86 |
| PLATIND | 2026-01-14 | 227.64 | 213.0 | 249.9 | 1.52 |
| PLAZACABLE | 2026-01-14 | 39.42 | 38.99 | 42.38 | 6.88 |
| PNB | 2026-01-14 | 128.68 | 121.11 | 129.0 | 0.04 |
| PNBGILTS | 2026-01-14 | 79.99 | 76.32 | 85.0 | 1.37 |
| PNBHOUSING | 2026-01-14 | 975.0 | 951.55 | 1015.75 | 1.74 |
| PNC | 2026-01-14 | 26.13 | 24.74 | 28.0 | 1.35 |
| PNCINFRA | 2026-01-14 | 240.5 | 235.0 | 256.5 | 2.91 |
| PNGJL | 2026-01-14 | 589.35 | 586.05 | 654.0 | 19.59 |
| POCL | 2026-01-14 | 1443.6 | 1321.2 | 1578.0 | 1.1 |
| PODDARMENT | 2026-01-14 | 253.9 | 250.4 | 268.8 | 4.26 |
| POKARNA | 2026-01-14 | 770.35 | 731.0 | 857.0 | 2.2 |
| POLICYBZR | 2026-01-14 | 1648.5 | 1620.2 | 1848.0 | 7.05 |
| POLYCAB | 2026-01-14 | 7323.5 | 7303.5 | 7948.0 | 31.22 |
| POLYMED | 2026-01-14 | 1666.8 | 1625.0 | 1839.0 | 4.12 |
| POLYPLEX | 2026-01-14 | 840.45 | 810.1 | 874.35 | 1.12 |
| PONNIERODE | 2026-01-14 | 262.95 | 260.0 | 270.6 | 2.59 |
| POONAWALLA | 2026-01-14 | 471.25 | 446.35 | 497.4 | 1.05 |
| POWERGRID | 2026-01-14 | 258.35 | 254.3 | 273.3 | 3.69 |
| POWERINDIA | 2026-01-14 | 16937.0 | 16731.0 | 19898.0 | 14.37 |
| POWERMECH | 2026-01-14 | 2259.9 | 2236.5 | 2434.0 | 7.44 |
| PPAP | 2026-01-14 | 215.77 | 209.0 | 252.97 | 5.49 |
| PPL | 2026-01-14 | 214.44 | 213.55 | 243.51 | 32.66 |
| PPLPHARMA | 2026-01-14 | 168.02 | 163.64 | 185.04 | 3.89 |
| PRABHA | 2026-01-14 | 163.04 | 160.81 | 190.33 | 12.24 |
| PRAENG | 2025-09-08 | 28.17 | 21.7 | 30.0 | 0.28 |
| PRAJIND | 2026-01-14 | 308.35 | 300.9 | 329.1 | 2.79 |
| PRAKASH | 2026-01-14 | 135.33 | 132.0 | 150.02 | 4.41 |
| PRAKASHSTL | 2026-01-07 | 5.58 | 3.97 | 6.57 | 0.61 |
| PRAXIS | 2026-01-14 | 8.97 | 8.81 | 9.7 | 4.56 |
| PRECAM | 2026-01-14 | 153.29 | 149.11 | 178.4 | 6.01 |
| PRECOT | 2026-01-14 | 339.45 | 325.0 | 418.0 | 5.44 |
| PRECWIRE | 2026-01-14 | 227.19 | 219.16 | 268.81 | 5.18 |
| PREMEXPLN | 2026-01-14 | 511.85 | 502.3 | 563.0 | 5.36 |
| PREMIERENE | 2026-01-14 | 728.4 | 709.05 | 856.75 | 6.63 |
| PREMIERPOL | 2026-01-14 | 50.13 | 39.15 | 54.0 | 0.35 |
| PRESTIGE | 2026-01-14 | 1500.2 | 1476.0 | 1676.9 | 7.3 |
| PRICOLLTD | 2026-01-14 | 610.5 | 604.0 | 694.2 | 12.88 |
| PRIMESECU | 2026-01-14 | 276.5 | 268.2 | 306.0 | 3.55 |
| PRIMO | 2026-01-14 | 22.05 | 21.86 | 24.2 | 11.32 |
| PRINCEPIPE | 2026-01-14 | 246.7 | 235.8 | 276.5 | 2.73 |
| PRITI | 2026-01-14 | 56.06 | 52.8 | 60.5 | 1.36 |
| PRITIKAUTO | 2026-01-14 | 13.21 | 12.76 | 14.95 | 3.87 |
| PRIVISCL | 2026-01-14 | 2693.4 | 2582.5 | 2836.0 | 1.29 |
| PROSTARM | 2026-01-14 | 157.1 | 154.51 | 186.9 | 11.51 |
| PROTEAN | 2026-01-14 | 701.25 | 697.55 | 776.4 | 20.31 |
| PROZONER | 2025-10-06 | 59.16 | 47.95 | 68.18 | 0.8 |
| PRSMJOHNSN | 2026-01-14 | 130.28 | 126.9 | 145.0 | 4.36 |
| PRUDENT | 2026-01-14 | 2399.2 | 2389.3 | 2682.0 | 28.57 |
| PRUDMOULI | 2026-01-14 | 18.95 | 18.15 | 21.2 | 2.81 |
| PSB | 2026-01-14 | 28.33 | 26.56 | 29.79 | 0.82 |
| PSPPROJECT | 2026-01-14 | 829.45 | 802.95 | 900.9 | 2.7 |
| PSUBANK | 2026-01-14 | 890.66 | 831.67 | 896.02 | 0.09 |
| PSUBANKADD | 2026-01-14 | 89.6 | 85.51 | 89.89 | 0.07 |
| PSUBNKBEES | 2026-01-14 | 99.63 | 93.21 | 101.04 | 0.22 |
| PSUBNKIETF | 2026-01-14 | 89.92 | 85.78 | 90.29 | 0.09 |
| PTC | 2026-01-14 | 160.77 | 156.22 | 169.48 | 1.91 |
| PTCIL | 2026-01-14 | 18065.0 | 17232.0 | 18566.0 | 0.6 |
| PTL | 2026-01-14 | 39.21 | 38.05 | 39.8 | 0.51 |
| PUNJABCHEM | 2026-01-14 | 1078.0 | 1069.1 | 1220.6 | 16.02 |
| PURVA | 2026-01-14 | 251.42 | 225.33 | 260.0 | 0.33 |
| PVP | 2025-09-11 | 32.04 | 20.26 | 34.76 | 0.23 |
| PVRINOX | 2026-01-14 | 1020.0 | 956.5 | 1055.1 | 0.55 |
| PVSL | 2026-01-14 | 121.35 | 110.21 | 123.71 | 0.21 |
| PVTBANIETF | 2026-01-14 | 28.77 | 28.5 | 30.03 | 4.67 |
| PVTBANKADD | 2026-01-14 | 28.95 | 28.67 | 29.4 | 1.61 |
| PWL | 2026-01-14 | 131.2 | 126.3 | 136.08 | 1.0 |
| PYRAMID | 2026-01-14 | 162.23 | 158.36 | 171.89 | 2.5 |
| QGOLDHALF | 2026-01-14 | 117.8 | 109.19 | 118.35 | 0.06 |
| QNIFTY | 2026-01-14 | 2804.15 | 2788.0 | 2911.9 | 6.67 |
| QPOWER | 2026-01-14 | 656.1 | 651.6 | 862.15 | 45.79 |
| QUADFUTURE | 2026-01-14 | 331.35 | 297.4 | 360.0 | 0.84 |
| QUAL30IETF | 2026-01-14 | 21.85 | 21.56 | 22.39 | 1.86 |
| QUALITY | 2025-07-18 | 20.9 | 20.78 | 21.15 | 2.08 |
| QUALITY30 | 2026-01-14 | 21.44 | 21.03 | 22.03 | 1.44 |
| QUESS | 2026-01-14 | 211.39 | 204.94 | 222.6 | 1.74 |
| QUICKHEAL | 2026-01-14 | 225.7 | 221.5 | 272.2 | 11.07 |
| RACE | 2026-01-14 | 123.05 | 121.5 | 148.99 | 16.74 |
| RACLGEAR | 2026-01-14 | 1052.2 | 994.1 | 1190.0 | 2.37 |
| RADAAN | 2026-01-14 | 3.33 | 2.99 | 3.79 | 1.35 |
| RADHIKAJWE | 2026-01-14 | 74.63 | 71.51 | 85.06 | 3.34 |
| RADIANTCMS | 2026-01-14 | 49.99 | 49.81 | 52.49 | 13.89 |
| RADICO | 2026-01-14 | 2907.4 | 2781.3 | 3307.8 | 3.18 |
| RADIOCITY | 2026-01-14 | 6.53 | 6.2 | 7.02 | 1.48 |
| RAILTEL | 2026-01-14 | 352.95 | 332.45 | 381.0 | 1.37 |
| RAIN | 2026-01-14 | 144.78 | 138.37 | 155.3 | 1.64 |
| RAINBOW | 2026-01-14 | 1255.0 | 1245.0 | 1333.5 | 7.85 |
| RAJESHEXPO | 2025-12-24 | 223.97 | 187.72 | 237.88 | 0.38 |
| RAJMET | 2026-01-14 | 4.32 | 4.23 | 5.09 | 8.56 |
| RAJOOENG | 2026-01-14 | 64.98 | 62.3 | 81.0 | 5.98 |
| RAJRATAN | 2026-01-14 | 524.65 | 442.6 | 540.0 | 0.19 |
| RAJSREESUG | 2026-01-14 | 32.82 | 30.86 | 35.5 | 1.37 |
| RAJTV | 2026-01-14 | 40.75 | 39.8 | 43.6 | 3.0 |
| RALLIS | 2026-01-14 | 247.8 | 246.55 | 281.8 | 27.2 |
| RAMANEWS | 2026-01-14 | 30.54 | 29.2 | 33.3 | 2.06 |
| RAMAPHO | 2026-01-14 | 185.11 | 157.0 | 195.8 | 0.38 |
| RAMASTEEL | 2026-01-14 | 8.72 | 8.55 | 9.66 | 5.53 |
| RAMCOCEM | 2026-01-14 | 1064.4 | 1047.1 | 1104.9 | 2.34 |
| RAMCOIND | 2026-01-14 | 306.3 | 304.55 | 327.35 | 12.03 |
| RAMCOSYS | 2026-01-14 | 480.55 | 475.0 | 578.8 | 17.7 |
| RAMKY | 2026-01-14 | 497.8 | 491.45 | 559.0 | 9.64 |
| RAMRAT | 2026-01-14 | 296.85 | 284.8 | 315.0 | 1.51 |
| RANASUG | 2026-01-14 | 11.93 | 11.73 | 12.64 | 3.55 |
| RANEENGINE | 2025-04-21 | 317.75 | 259.0 | 351.8 | 0.58 |
| RANEHOLDIN | 2026-01-14 | 1309.2 | 1280.0 | 1456.0 | 5.03 |
| RATEGAIN | 2026-01-14 | 664.65 | 636.35 | 716.0 | 1.81 |
| RATNAMANI | 2026-01-14 | 2171.8 | 2165.0 | 2395.8 | 32.94 |
| RATNAVEER | 2026-01-14 | 150.37 | 141.0 | 164.98 | 1.56 |
| RAYMOND | 2026-01-14 | 403.2 | 397.95 | 440.7 | 7.14 |
| RAYMONDLSL | 2026-01-14 | 945.1 | 933.5 | 1050.9 | 9.12 |
| RAYMONDREL | 2026-01-14 | 474.3 | 467.85 | 540.0 | 10.19 |
| RBA | 2026-01-14 | 69.08 | 62.63 | 69.48 | 0.06 |
| RBL | 2025-04-21 | 745.05 | 652.55 | 819.0 | 0.8 |
| RBLBANK | 2026-01-14 | 312.0 | 297.75 | 324.3 | 0.86 |
| RBZJEWEL | 2026-01-14 | 142.39 | 138.51 | 162.4 | 5.16 |
| RCF | 2026-01-14 | 137.96 | 133.7 | 150.95 | 3.05 |
| RECLTD | 2026-01-14 | 369.9 | 358.15 | 387.8 | 1.52 |
| REDINGTON | 2026-01-14 | 273.65 | 267.75 | 299.3 | 4.35 |
| REDTAPE | 2026-01-14 | 125.67 | 112.49 | 134.8 | 0.69 |
| REFEX | 2026-01-14 | 236.6 | 227.4 | 267.3 | 3.34 |
| REGAAL | 2026-01-14 | 68.82 | 66.0 | 74.5 | 2.01 |
| REGENCERAM | 2026-01-14 | 46.19 | 42.3 | 49.43 | 0.83 |
| RELAXO | 2026-01-14 | 393.1 | 390.0 | 408.3 | 4.9 |
| RELCHEMQ | 2026-01-14 | 133.87 | 132.01 | 140.0 | 3.3 |
| RELIABLE | 2025-08-29 | 163.91 | 80.0 | 163.91 | nan |
| RELIANCE | 2026-01-14 | 1458.8 | 1440.2 | 1611.8 | 8.23 |
| RELIGARE | 2026-01-14 | 243.51 | 238.35 | 265.0 | 4.16 |
| RELINFRA | 2025-06-04 | 380.6 | 275.0 | 385.7 | 0.05 |
| RELTD | 2026-01-14 | 157.83 | 137.6 | 162.0 | 0.21 |
| REMSONSIND | 2026-01-14 | 115.72 | 112.45 | 127.7 | 3.66 |
| RENUKA | 2026-01-14 | 25.21 | 24.44 | 26.58 | 1.78 |
| REPCOHOME | 2026-01-14 | 407.3 | 403.45 | 440.5 | 8.62 |
| REPL | 2026-01-14 | 104.27 | 99.0 | 124.0 | 3.74 |
| REPRO | 2026-01-14 | 441.65 | 430.55 | 471.0 | 2.64 |
| RESPONIND | 2026-01-14 | 184.09 | 180.25 | 207.4 | 6.07 |
| RETAIL | 2026-01-14 | 24.35 | 23.0 | 25.58 | 0.91 |
| RGL | 2026-01-14 | 120.15 | 115.6 | 127.45 | 1.6 |
| RHETAN | 2026-01-14 | 26.52 | 24.0 | 27.37 | 0.34 |
| RHFL | 2025-09-23 | 4.15 | 4.15 | 4.84 | nan |
| RHIM | 2026-01-14 | 460.15 | 435.0 | 499.6 | 1.57 |
| RHL | 2026-01-14 | 200.02 | 176.0 | 243.7 | 1.82 |
| RICOAUTO | 2026-01-14 | 127.61 | 121.41 | 142.4 | 2.39 |
| RIIL | 2026-01-14 | 764.35 | 751.0 | 830.75 | 4.97 |
| RISHABH | 2026-01-14 | 356.3 | 351.0 | 439.0 | 15.6 |
| RITCO | 2026-01-14 | 253.2 | 249.25 | 283.9 | 7.77 |
| RITES | 2026-01-14 | 231.79 | 223.56 | 247.39 | 1.9 |
| RKDL | 2026-01-14 | 22.02 | 21.2 | 25.47 | 4.21 |
| RKEC | 2026-01-14 | 51.43 | 50.01 | 57.18 | 4.05 |
| RKFORGE | 2026-01-14 | 504.45 | 484.55 | 542.6 | 1.92 |
| RKSWAMY | 2026-01-14 | 110.56 | 106.32 | 112.59 | 0.48 |
| RMDRIP | 2026-01-14 | 93.43 | 83.6 | 94.0 | 0.06 |
| RML | 2026-01-14 | 793.2 | 774.95 | 849.95 | 3.11 |
| RNBDENIMS | 2026-01-14 | 132.74 | 120.92 | 139.39 | 0.56 |
| ROHLTD | 2026-01-14 | 392.3 | 370.1 | 419.45 | 1.22 |
| ROLEXRINGS | 2026-01-14 | 120.53 | 118.21 | 137.75 | 7.42 |
| ROLLT | 2026-01-12 | 1.57 | 1.16 | 2.12 | 1.34 |
| ROML | 2026-01-14 | 47.74 | 47.01 | 52.1 | 5.97 |
| ROSSARI | 2026-01-14 | 539.8 | 538.5 | 588.85 | 37.73 |
| ROSSELLIND | 2026-01-14 | 47.8 | 47.2 | 51.56 | 6.27 |
| ROSSTECH | 2026-01-14 | 637.35 | 551.9 | 663.0 | 0.3 |
| ROTO | 2026-01-14 | 59.88 | 59.7 | 71.82 | 66.33 |
| ROUTE | 2026-01-14 | 642.45 | 641.0 | 713.0 | 48.66 |
| RPEL | 2026-01-14 | 855.6 | 843.9 | 975.9 | 10.28 |
| RPGLIFE | 2026-01-14 | 2314.1 | 2275.9 | 2357.9 | 1.15 |
| RPOWER | 2026-01-14 | 33.18 | 32.63 | 36.41 | 5.87 |
| RPPINFRA | 2026-01-14 | 89.81 | 87.96 | 102.65 | 6.94 |
| RPPL | 2026-01-14 | 17.37 | 17.0 | 19.9 | 6.84 |
| RPSGVENT | 2026-01-14 | 704.65 | 700.6 | 767.45 | 15.51 |
| RPTECH | 2026-01-14 | 365.6 | 353.55 | 408.7 | 3.58 |
| RRKABEL | 2026-01-14 | 1500.1 | 1441.9 | 1560.0 | 1.03 |
| RSSOFTWARE | 2026-01-14 | 45.8 | 44.5 | 52.74 | 5.34 |
| RSWM | 2026-01-14 | 136.78 | 132.24 | 150.84 | 3.1 |
| RSYSTEMS | 2026-01-14 | 385.7 | 380.2 | 414.0 | 5.15 |
| RTNINDIA | 2026-01-14 | 38.64 | 37.44 | 42.76 | 3.43 |
| RTNPOWER | 2026-01-14 | 8.84 | 8.62 | 9.85 | 4.59 |
| RUBFILA | 2026-01-14 | 71.9 | 69.52 | 76.4 | 1.89 |
| RUBICON | 2026-01-14 | 681.25 | 625.0 | 697.05 | 0.28 |
| RUBYMILLS | 2026-01-14 | 204.87 | 204.5 | 229.96 | 67.81 |
| RUCHINFRA | 2026-01-14 | 6.1 | 5.31 | 6.56 | 0.58 |
| RUCHIRA | 2026-01-14 | 119.34 | 115.36 | 123.87 | 1.14 |
| RUDRA | 2026-01-14 | 24.82 | 23.0 | 26.37 | 0.85 |
| RUPA | 2026-01-14 | 159.07 | 157.25 | 173.12 | 7.72 |
| RUSHIL | 2026-01-14 | 21.49 | 20.0 | 23.3 | 1.21 |
| RUSTOMJEE | 2026-01-14 | 490.35 | 477.6 | 549.95 | 4.67 |
| RVHL | 2026-01-14 | 50.37 | 48.37 | 53.94 | 1.78 |
| RVNL | 2026-01-14 | 338.3 | 323.1 | 372.9 | 2.28 |
| RVTH | 2026-01-14 | 681.1 | 642.55 | 743.4 | 1.62 |
| S&SPOWER | 2026-01-14 | 266.3 | 266.3 | 318.9 | nan |
| SAATVIKGL | 2026-01-14 | 393.3 | 370.3 | 433.0 | 1.73 |
| SABTNL | 2025-12-11 | 1583.4 | 1251.0 | 1602.8 | 0.06 |
| SADBHAV | 2025-12-23 | 13.49 | 9.83 | 14.7 | 0.33 |
| SADBHIN | 2026-01-14 | 3.55 | 3.53 | 4.02 | 23.5 |
| SADHNANIQ | 2026-01-14 | 6.64 | 6.4 | 7.45 | 3.38 |
| SAFARI | 2026-01-14 | 2079.5 | 2026.5 | 2239.1 | 3.01 |
| SAGARDEEP | 2026-01-14 | 26.76 | 26.31 | 29.25 | 5.53 |
| SAGCEM | 2026-01-14 | 200.0 | 195.3 | 220.0 | 4.26 |
| SAGILITY | 2026-01-14 | 51.35 | 49.11 | 53.6 | 1.0 |
| SAH | 2025-06-02 | 106.39 | 92.6 | 112.0 | 0.41 |
| SAHYADRI | 2026-01-14 | 246.65 | 244.5 | 264.0 | 8.07 |
| SAIL | 2026-01-14 | 152.44 | 143.25 | 152.8 | 0.04 |
| SAILIFE | 2026-01-14 | 905.3 | 885.45 | 983.35 | 3.93 |
| SAKAR | 2026-01-14 | 404.6 | 361.0 | 421.95 | 0.4 |
| SAKHTISUG | 2026-01-14 | 17.89 | 17.69 | 19.73 | 9.2 |
| SAKSOFT | 2026-01-14 | 184.06 | 180.91 | 200.2 | 5.12 |
| SAKUMA | 2026-01-14 | 2.05 | 2.02 | 2.2 | 5.0 |
| SALASAR | 2026-01-14 | 8.51 | 8.46 | 9.45 | 18.8 |
| SALONA | 2026-01-14 | 254.9 | 233.0 | 265.0 | 0.46 |
| SALSTEEL | 2025-09-10 | 29.63 | 16.85 | 31.53 | 0.15 |
| SALZERELEC | 2026-01-14 | 604.05 | 600.1 | 699.0 | 24.04 |
| SAMBHAAV | 2025-11-21 | 10.99 | 8.37 | 11.45 | 0.18 |
| SAMBHV | 2026-01-14 | 89.75 | 89.0 | 102.22 | 16.63 |
| SAMHI | 2026-01-14 | 189.14 | 178.65 | 203.09 | 1.33 |
| SAMMAANCAP | 2026-01-14 | 142.97 | 140.5 | 152.38 | 3.81 |
| SAMPANN | 2026-01-14 | 33.01 | 32.11 | 38.6 | 6.21 |
| SANATHAN | 2026-01-14 | 427.75 | 411.15 | 451.0 | 1.4 |
| SANDESH | 2026-01-14 | 1058.5 | 1005.1 | 1097.0 | 0.72 |
| SANDHAR | 2026-01-14 | 559.2 | 536.15 | 598.0 | 1.68 |
| SANDUMA | 2026-01-14 | 232.41 | 213.56 | 273.0 | 2.15 |
| SANGAMIND | 2026-01-14 | 451.0 | 438.0 | 509.0 | 4.46 |
| SANGHIIND | 2026-01-14 | 64.33 | 62.45 | 67.49 | 1.68 |
| SANGHVIMOV | 2026-01-14 | 315.25 | 304.2 | 357.65 | 3.84 |
| SANGINITA | 2026-01-14 | 11.28 | 9.36 | 12.5 | 0.64 |
| SANOFI | 2026-01-14 | 4021.5 | 4018.5 | 4241.0 | 73.17 |
| SANOFICONR | 2026-01-14 | 4200.7 | 4194.0 | 4605.6 | 60.43 |
| SANSERA | 2026-01-14 | 1778.2 | 1662.0 | 1958.3 | 1.55 |
| SANSTAR | 2026-01-14 | 95.08 | 89.3 | 99.0 | 0.68 |
| SAPPHIRE | 2026-01-14 | 224.05 | 217.0 | 265.4 | 5.87 |
| SARDAEN | 2026-01-14 | 486.8 | 465.0 | 525.8 | 1.79 |
| SAREGAMA | 2026-01-14 | 346.8 | 345.15 | 381.3 | 20.91 |
| SARLAPOLY | 2026-01-14 | 83.94 | 81.21 | 91.99 | 2.95 |
| SARVESHWAR | 2026-01-14 | 4.21 | 4.17 | 4.8 | 14.75 |
| SASKEN | 2026-01-14 | 1362.1 | 1360.1 | 1572.0 | 104.95 |
| SASTASUNDR | 2026-01-14 | 322.15 | 294.0 | 363.0 | 1.45 |
| SATIA | 2026-01-14 | 67.48 | 63.08 | 68.59 | 0.25 |
| SATIN | 2026-01-14 | 151.38 | 143.09 | 156.5 | 0.62 |
| SATINDLTD | 2025-06-24 | 94.9 | 86.0 | 108.0 | 1.47 |
| SAURASHCEM | 2026-01-14 | 78.29 | 73.97 | 84.0 | 1.32 |
| SBC | 2026-01-14 | 28.75 | 28.01 | 29.28 | 0.72 |
| SBCL | 2026-01-14 | 437.45 | 411.0 | 444.5 | 0.27 |
| SBFC | 2026-01-14 | 101.57 | 98.02 | 105.0 | 0.97 |
| SBGLP | 2026-01-14 | 34.28 | 31.22 | 37.6 | 1.08 |
| SBIBPB | 2026-01-14 | 51.87 | 48.97 | 52.0 | 0.04 |
| SBICARD | 2026-01-14 | 846.5 | 838.1 | 906.4 | 7.13 |
| SBIETFCON | 2026-01-14 | 123.44 | 121.25 | 129.7 | 2.86 |
| SBIETFIT | 2026-01-14 | 415.79 | 410.01 | 428.56 | 2.21 |
| SBIETFPB | 2026-01-14 | 291.49 | 287.69 | 298.9 | 1.95 |
| SBIETFQLTY | 2026-01-14 | 230.46 | 228.55 | 234.5 | 2.12 |
| SBILIFE | 2026-01-14 | 2068.8 | 2027.2 | 2109.6 | 0.98 |
| SBILIQETF | 2026-01-14 | 1022.79 | 1020.81 | 1022.81 | 0.01 |
| SBIN | 2026-01-14 | 1028.35 | 980.35 | 1030.4 | 0.04 |
| SBINEQWETF | 2026-01-14 | 33.5 | 32.8 | 34.8 | 1.86 |
| SBISILVER | 2026-01-14 | 269.62 | 218.81 | 271.89 | 0.04 |
| SCHAEFFLER | 2026-01-14 | 3813.2 | 3653.5 | 3925.0 | 0.7 |
| SCHAND | 2026-01-14 | 157.66 | 154.0 | 167.6 | 2.72 |
| SCHNEIDER | 2026-01-14 | 622.15 | 617.9 | 725.0 | 24.2 |
| SCI | 2026-01-14 | 214.63 | 208.13 | 237.5 | 3.52 |
| SCILAL | 2026-01-14 | 46.42 | 45.05 | 49.99 | 2.61 |
| SCODATUBES | 2026-01-14 | 153.8 | 146.7 | 166.5 | 1.79 |
| SCPL | 2026-01-14 | 292.1 | 289.25 | 325.9 | 11.86 |
| SDBL | 2026-01-14 | 100.72 | 100.0 | 110.12 | 13.06 |
| SDL26BEES | 2026-01-14 | 135.35 | 133.51 | 139.29 | 2.14 |
| SEAMECLTD | 2026-01-14 | 1072.2 | 1017.9 | 1140.0 | 1.25 |
| SECMARK | 2026-01-14 | 108.5 | 105.91 | 129.0 | 7.92 |
| SECURKLOUD | 2025-11-24 | 28.77 | 16.01 | 34.18 | 0.42 |
| SEJALLTD | 2025-10-24 | 940.35 | 750.2 | 940.6 | 0.0 |
| SELAN | 2025-09-19 | 567.9 | 545.0 | 599.0 | 1.36 |
| SELECTIPO | 2026-01-14 | 44.81 | 43.8 | 47.4 | 2.56 |
| SELMC | 2025-12-24 | 35.9 | 30.0 | 40.24 | 0.74 |
| SEMAC | 2026-01-14 | 266.45 | 265.0 | 327.5 | 42.1 |
| SENCO | 2026-01-14 | 332.95 | 315.0 | 380.8 | 2.67 |
| SENORES | 2026-01-14 | 803.15 | 787.7 | 876.5 | 4.75 |
| SENSEXADD | 2026-01-14 | 85.49 | 84.68 | 88.09 | 3.21 |
| SENSEXBETA | 2026-01-14 | 920.2 | 910.0 | 947.75 | 2.7 |
| SENSEXETF | 2026-01-14 | 85.48 | 84.82 | 88.7 | 4.88 |
| SENSEXIETF | 2026-01-14 | 953.48 | 946.12 | 984.75 | 4.25 |
| SEPC | 2026-01-14 | 8.95 | 8.9 | 10.24 | 25.8 |
| SEQUENT | 2026-01-14 | 192.57 | 188.0 | 211.1 | 4.05 |
| SERVOTECH | 2026-01-14 | 70.32 | 70.12 | 81.8 | 57.4 |
| SESHAPAPER | 2026-01-14 | 230.68 | 226.0 | 242.5 | 2.53 |
| SETCO | 2026-01-14 | 14.34 | 13.22 | 16.15 | 1.62 |
| SETF10GILT | 2026-01-14 | 259.18 | 257.8 | 265.63 | 4.67 |
| SETFGOLD | 2026-01-14 | 122.01 | 113.03 | 122.35 | 0.04 |
| SETFNIF50 | 2026-01-14 | 274.69 | 266.59 | 287.33 | 1.56 |
| SETFNIFBK | 2026-01-14 | 609.62 | 603.0 | 619.08 | 1.43 |
| SETFNN50 | 2026-01-14 | 732.22 | 719.31 | 760.4 | 2.18 |
| SFL | 2026-01-14 | 561.7 | 549.05 | 607.7 | 3.64 |
| SGFIN | 2026-01-14 | 400.0 | 399.05 | 452.8 | 55.58 |
| SGIL | 2026-01-14 | 522.25 | 489.1 | 533.95 | 0.35 |
| SGL | 2026-01-14 | 12.27 | 11.75 | 13.9 | 3.13 |
| SGLTL | 2026-01-14 | 135.98 | 134.0 | 152.75 | 8.47 |
| SGMART | 2026-01-14 | 340.75 | 338.45 | 397.2 | 24.54 |
| SHAH | 2026-01-14 | 5.21 | 4.6 | 5.55 | 0.56 |
| SHAHALLOYS | 2026-01-14 | 69.0 | 66.2 | 78.99 | 3.57 |
| SHAILY | 2026-01-14 | 2132.8 | 2105.6 | 2344.5 | 7.78 |
| SHAKTIPUMP | 2026-01-14 | 710.75 | 681.35 | 758.85 | 1.64 |
| SHALBY | 2026-01-14 | 181.85 | 178.0 | 207.0 | 6.53 |
| SHALPAINTS | 2026-01-14 | 69.64 | 61.56 | 76.9 | 0.9 |
| SHANKARA | 2026-01-14 | 112.67 | 103.0 | 140.95 | 2.92 |
| SHANTI | 2026-01-14 | 8.02 | 7.78 | 9.38 | 5.67 |
| SHANTIGEAR | 2026-01-14 | 415.05 | 412.3 | 473.25 | 21.16 |
| SHANTIGOLD | 2026-01-14 | 205.31 | 187.14 | 227.9 | 1.24 |
| SHARDACROP | 2026-01-14 | 829.0 | 780.0 | 887.95 | 1.2 |
| SHARDAMOTR | 2026-01-14 | 869.2 | 861.9 | 981.9 | 15.44 |
| SHAREINDIA | 2026-01-14 | 149.53 | 147.5 | 169.79 | 9.98 |
| SHARIABEES | 2026-01-14 | 515.47 | 511.11 | 523.9 | 1.93 |
| SHEKHAWATI | 2026-01-14 | 18.32 | 17.8 | 19.64 | 2.54 |
| SHEMAROO | 2026-01-14 | 103.17 | 102.16 | 114.99 | 11.7 |
| SHILCTECH | 2026-01-14 | 3336.9 | 3141.0 | 3892.6 | 2.84 |
| SHILPAMED | 2026-01-14 | 294.15 | 291.35 | 324.55 | 10.86 |
| SHIVALIK | 2026-01-14 | 330.55 | 326.65 | 370.5 | 10.24 |
| SHIVAMAUTO | 2026-01-14 | 21.95 | 21.55 | 25.4 | 8.63 |
| SHIVAMILLS | 2026-01-14 | 56.96 | 53.01 | 62.69 | 1.45 |
| SHIVATEX | 2026-01-14 | 171.47 | 168.76 | 193.0 | 7.94 |
| SHIVAUM | 2026-01-14 | 295.9 | 293.05 | 360.55 | 22.68 |
| SHK | 2026-01-14 | 164.48 | 163.52 | 186.82 | 23.27 |
| SHOPERSTOP | 2026-01-14 | 389.15 | 365.0 | 397.9 | 0.36 |
| SHRADHA | 2026-01-14 | 40.19 | 34.65 | 41.85 | 0.3 |
| SHREDIGCEM | 2026-01-14 | 91.49 | 90.8 | 91.8 | 0.45 |
| SHREECEM | 2026-01-14 | 27550.0 | 26425.0 | 28090.0 | 0.48 |
| SHREEJISPG | 2026-01-14 | 362.55 | 359.0 | 394.0 | 8.86 |
| SHREEPUSHK | 2026-01-14 | 330.9 | 316.2 | 399.5 | 4.67 |
| SHREERAMA | 2026-01-14 | 62.16 | 55.98 | 71.99 | 1.59 |
| SHRENIK | 2026-01-01 | 0.45 | 0.45 | 0.61 | nan |
| SHREYANIND | 2026-01-14 | 168.43 | 166.35 | 181.89 | 6.47 |
| SHRINGARMS | 2026-01-14 | 224.28 | 221.4 | 245.92 | 7.51 |
| SHRIPISTON | 2026-01-14 | 2989.9 | 2970.0 | 3407.2 | 20.97 |
| SHRIRAMFIN | 2026-01-14 | 981.1 | 961.0 | 1025.6 | 2.21 |
| SHRIRAMPPS | 2026-01-14 | 79.3 | 79.02 | 86.0 | 23.93 |
| SHYAMCENT | 2025-12-10 | 6.15 | 5.25 | 7.15 | 1.11 |
| SHYAMMETL | 2026-01-14 | 836.75 | 792.9 | 858.0 | 0.48 |
| SHYAMTEL | 2026-01-14 | 12.09 | 11.38 | 12.68 | 0.83 |
| SIEMENS | 2026-01-14 | 2970.8 | 2925.0 | 3152.5 | 3.97 |
| SIGACHI | 2026-01-14 | 27.86 | 27.65 | 31.9 | 19.24 |
| SIGIND | 2026-01-14 | 49.94 | 48.0 | 59.7 | 5.03 |
| SIGMA | 2026-01-14 | 58.78 | 52.0 | 655.0 | 87.94 |
| SIGNATURE | 2026-01-14 | 922.9 | 911.0 | 1138.0 | 18.08 |
| SIGNPOST | 2026-01-14 | 200.78 | 197.31 | 224.19 | 6.75 |
| SIKKO | 2025-10-27 | 108.08 | 86.0 | 136.63 | 1.29 |
| SIL | 2026-01-14 | 14.88 | 14.85 | 16.5 | 54.0 |
| SILGO | 2026-01-14 | 69.89 | 68.0 | 81.96 | 6.39 |
| SILINV | 2026-01-14 | 472.45 | 466.25 | 525.45 | 8.55 |
| SILLYMONKS | 2025-11-10 | 26.19 | 17.31 | 28.45 | 0.25 |
| SILVER | 2026-01-14 | 275.32 | 220.79 | 277.97 | 0.05 |
| SILVER1 | 2026-01-14 | 266.79 | 214.79 | 269.75 | 0.06 |
| SILVER360 | 2026-01-14 | 269.17 | 217.01 | 272.0 | 0.05 |
| SILVERADD | 2026-01-14 | 264.56 | 215.0 | 266.0 | 0.03 |
| SILVERAG | 2026-01-14 | 269.07 | 216.97 | 271.88 | 0.05 |
| SILVERBEES | 2026-01-14 | 262.81 | 213.02 | 264.0 | 0.02 |
| SILVERBETA | 2026-01-14 | 265.83 | 215.36 | 267.38 | 0.03 |
| SILVERBND | 2026-01-14 | 276.02 | 225.1 | 279.0 | 0.06 |
| SILVERCASE | 2026-01-14 | 27.99 | 22.7 | 28.39 | 0.08 |
| SILVERETF | 2025-12-23 | 203.98 | 176.5 | 205.43 | 0.05 |
| SILVERIETF | 2026-01-14 | 274.31 | 219.47 | 275.0 | 0.01 |
| SILVERTUC | 2026-01-14 | 1529.4 | 1055.0 | 1690.2 | 0.34 |
| SILVRETF | 2025-09-12 | 125.74 | 118.27 | 130.0 | 0.57 |
| SIMPLEXINF | 2026-01-14 | 236.1 | 234.0 | 263.67 | 13.13 |
| SINCLAIR | 2026-01-14 | 81.49 | 76.0 | 84.96 | 0.63 |
| SINDHUTRAD | 2026-01-14 | 18.94 | 18.16 | 20.73 | 2.29 |
| SINTERCOM | 2026-01-14 | 99.6 | 93.2 | 115.0 | 2.41 |
| SIRCA | 2026-01-14 | 485.15 | 461.0 | 507.65 | 0.93 |
| SIS | 2026-01-14 | 332.7 | 321.45 | 349.0 | 1.45 |
| SIYSIL | 2026-01-14 | 606.1 | 571.3 | 643.0 | 1.06 |
| SJS | 2026-01-14 | 1684.6 | 1626.0 | 1869.0 | 3.15 |
| SJVN | 2026-01-14 | 78.71 | 74.6 | 88.8 | 2.45 |
| SKFINDIA | 2026-01-14 | 1861.6 | 1788.3 | 1903.7 | 0.57 |
| SKFINDUS | 2026-01-14 | 2674.1 | 2472.2 | 2698.9 | 0.12 |
| SKIPPER | 2026-01-14 | 395.0 | 391.8 | 462.4 | 21.06 |
| SKMEGGPROD | 2026-01-14 | 169.25 | 154.6 | 429.9 | 17.79 |
| SKYGOLD | 2026-01-14 | 324.7 | 320.65 | 358.65 | 8.38 |
| SMALL250 | 2026-01-14 | 16.29 | 15.88 | 17.19 | 2.2 |
| SMALLADD | 2026-01-14 | 16.27 | 15.87 | 17.15 | 2.2 |
| SMALLCAP | 2026-01-14 | 43.13 | 41.91 | 44.89 | 1.44 |
| SMARTLINK | 2026-01-14 | 123.94 | 123.0 | 133.99 | 10.69 |
| SMARTWORKS | 2026-01-14 | 478.4 | 442.8 | 528.25 | 1.4 |
| SMCGLOBAL | 2026-01-14 | 85.51 | 83.23 | 94.9 | 4.12 |
| SML100CASE | 2026-01-14 | 9.84 | 9.55 | 11.08 | 4.28 |
| SMLISUZU | 2025-11-07 | 3142.2 | 2822.9 | 3346.6 | 0.64 |
| SMLMAH | 2026-01-14 | 4454.6 | 3978.0 | 4584.8 | 0.27 |
| SMLT | 2026-01-14 | 77.32 | 75.82 | 88.79 | 7.65 |
| SMSLIFE | 2025-11-25 | 1380.1 | 1205.3 | 1539.0 | 0.91 |
| SMSPHARMA | 2026-01-14 | 337.25 | 308.4 | 360.0 | 0.79 |
| SNOWMAN | 2026-01-14 | 38.17 | 37.86 | 41.23 | 9.87 |
| SNXT30BEES | 2026-01-14 | 40.99 | 40.32 | 41.84 | 1.27 |
| SNXT50BETA | 2026-01-14 | 94.42 | 92.55 | 95.2 | 0.42 |
| SOBHA | 2026-01-14 | 1549.4 | 1451.0 | 1601.8 | 0.53 |
| SOFTTECH | 2026-01-14 | 314.4 | 290.0 | 338.0 | 0.97 |
| SOLARA | 2026-01-14 | 557.15 | 527.1 | 588.05 | 1.03 |
| SOLARINDS | 2026-01-14 | 12875.0 | 12065.0 | 13739.0 | 1.07 |
| SOLARWORLD | 2026-01-14 | 275.45 | 262.25 | 285.9 | 0.79 |
| SOLEX | 2026-01-14 | 1158.2 | 1066.0 | 1398.8 | 2.61 |
| SOMANYCERA | 2026-01-14 | 397.8 | 392.5 | 421.95 | 4.56 |
| SOMATEX | 2025-07-15 | 78.22 | 41.76 | 78.23 | 0.0 |
| SOMICONVEY | 2026-01-14 | 120.75 | 110.41 | 130.79 | 0.97 |
| SONACOMS | 2026-01-14 | 461.65 | 446.9 | 493.35 | 2.15 |
| SONAMLTD | 2026-01-14 | 42.32 | 39.1 | 42.76 | 0.14 |
| SONATSOFTW | 2026-01-14 | 346.25 | 341.1 | 374.5 | 5.49 |
| SOTL | 2026-01-14 | 358.55 | 353.2 | 406.8 | 9.02 |
| SOUTHBANK | 2026-01-14 | 42.46 | 37.88 | 43.26 | 0.17 |
| SOUTHWEST | 2025-12-02 | 215.59 | 184.24 | 242.0 | 0.84 |
| SPAL | 2026-01-14 | 649.0 | 645.0 | 714.0 | 16.25 |
| SPANDANA | 2026-01-14 | 242.45 | 238.3 | 274.8 | 7.8 |
| SPARC | 2026-01-14 | 135.44 | 131.01 | 142.0 | 1.48 |
| SPCENET | 2025-10-14 | 9.13 | 6.99 | 9.68 | 0.26 |
| SPECIALITY | 2026-01-14 | 109.03 | 106.0 | 120.52 | 3.79 |
| SPECTRUM | 2026-01-14 | 1107.3 | 1050.0 | 1249.0 | 2.47 |
| SPENCERS | 2026-01-14 | 38.28 | 36.71 | 42.38 | 2.61 |
| SPIC | 2026-01-14 | 79.68 | 76.2 | 84.72 | 1.45 |
| SPLIL | 2026-01-14 | 31.4 | 30.0 | 36.49 | 3.64 |
| SPLPETRO | 2026-01-14 | 543.85 | 539.25 | 650.0 | 23.08 |
| SPMLINFRA | 2026-01-14 | 165.86 | 159.34 | 197.45 | 4.85 |
| SPORTKING | 2026-01-14 | 85.36 | 80.25 | 88.98 | 0.71 |
| SRD | 2026-01-14 | 60.36 | 60.05 | 68.75 | 27.06 |
| SREEL | 2026-01-14 | 215.27 | 211.37 | 221.73 | 1.66 |
| SRF | 2026-01-14 | 3032.0 | 2955.0 | 3102.4 | 0.91 |
| SRGHFL | 2026-01-14 | 277.25 | 260.35 | 307.35 | 1.78 |
| SRHHYPOLTD | 2026-01-14 | 485.75 | 475.0 | 528.55 | 3.98 |
| SRM | 2026-01-14 | 490.65 | 475.05 | 554.5 | 4.09 |
| SSDL | 2026-01-14 | 71.96 | 71.11 | 79.5 | 8.87 |
| SSWL | 2026-01-14 | 198.6 | 191.37 | 219.2 | 2.85 |
| STALLION | 2025-10-20 | 374.0 | 272.55 | 423.8 | 0.49 |
| STANLEY | 2026-01-14 | 190.78 | 190.2 | 212.5 | 37.45 |
| STAR | 2026-01-14 | 940.0 | 878.05 | 1010.3 | 1.13 |
| STARCEMENT | 2026-01-14 | 216.23 | 212.1 | 225.08 | 2.14 |
| STARHEALTH | 2026-01-14 | 445.15 | 439.3 | 469.8 | 4.21 |
| STARPAPER | 2026-01-14 | 161.27 | 157.5 | 168.4 | 1.89 |
| STARTECK | 2026-01-14 | 270.35 | 268.0 | 349.95 | 33.87 |
| STCINDIA | 2026-01-14 | 131.22 | 121.0 | 138.37 | 0.7 |
| STEELCAS | 2026-01-14 | 203.94 | 201.42 | 225.0 | 8.36 |
| STEELCITY | 2026-01-14 | 89.33 | 88.0 | 92.9 | 2.68 |
| STEELXIND | 2026-01-14 | 8.67 | 8.48 | 9.74 | 5.63 |
| STEL | 2026-01-14 | 437.0 | 426.0 | 526.9 | 8.17 |
| STERTOOLS | 2026-01-14 | 253.45 | 246.05 | 281.2 | 3.75 |
| STLNETWORK | 2026-01-14 | 20.7 | 20.65 | 22.98 | 45.6 |
| STLTECH | 2026-01-14 | 94.09 | 90.18 | 108.6 | 3.71 |
| STOVEKRAFT | 2026-01-14 | 538.55 | 536.5 | 596.0 | 28.02 |
| STUDDS | 2026-01-14 | 532.95 | 513.35 | 550.0 | 0.87 |
| STYL | 2026-01-14 | 275.05 | 265.0 | 305.0 | 2.98 |
| STYLAMIND | 2026-01-14 | 2224.2 | 2162.1 | 2269.7 | 0.73 |
| STYLEBAAZA | 2026-01-14 | 256.9 | 231.95 | 290.0 | 1.33 |
| STYRENIX | 2026-01-14 | 1913.7 | 1863.1 | 2050.0 | 2.69 |
| SUBEXLTD | 2026-01-14 | 10.33 | 10.16 | 12.39 | 12.12 |
| SUBROS | 2026-01-14 | 832.7 | 808.05 | 921.0 | 3.58 |
| SUDARSCHEM | 2026-01-14 | 911.85 | 901.55 | 988.0 | 7.39 |
| SUDEEPPHRM | 2026-01-14 | 611.3 | 543.9 | 645.0 | 0.5 |
| SUKHJITS | 2026-01-14 | 183.58 | 168.61 | 194.75 | 0.75 |
| SULA | 2026-01-14 | 194.26 | 193.0 | 220.2 | 20.59 |
| SUMEETINDS | 2026-01-14 | 28.2 | 25.02 | 40.15 | 3.76 |
| SUMICHEM | 2026-01-14 | 430.2 | 428.0 | 481.7 | 23.41 |
| SUMIT | 2026-01-14 | 56.07 | 54.15 | 71.11 | 7.83 |
| SUMMITSEC | 2026-01-14 | 1793.2 | 1765.5 | 1961.5 | 6.08 |
| SUNCLAY | 2026-01-14 | 1235.5 | 1215.0 | 1364.4 | 6.29 |
| SUNDARAM | 2026-01-14 | 1.78 | 1.71 | 1.85 | 1.0 |
| SUNDARMFIN | 2026-01-14 | 5051.5 | 5022.0 | 5392.0 | 11.54 |
| SUNDARMHLD | 2025-10-15 | 684.25 | 607.35 | 701.5 | 0.22 |
| SUNDRMBRAK | 2026-01-14 | 634.75 | 620.1 | 718.4 | 5.71 |
| SUNDRMFAST | 2026-01-14 | 936.9 | 911.1 | 955.0 | 0.7 |
| SUNDROP | 2026-01-14 | 670.95 | 664.55 | 746.0 | 11.73 |
| SUNFLAG | 2026-01-14 | 256.55 | 242.8 | 274.5 | 1.31 |
| SUNPHARMA | 2026-01-14 | 1700.7 | 1689.2 | 1806.6 | 9.21 |
| SUNTECK | 2026-01-14 | 423.75 | 397.1 | 443.3 | 0.73 |
| SUNTV | 2026-01-14 | 553.5 | 543.2 | 602.0 | 4.71 |
| SUPERHOUSE | 2026-01-14 | 139.02 | 136.5 | 159.0 | 7.93 |
| SUPERSPIN | 2026-01-14 | 8.18 | 7.83 | 8.98 | 2.29 |
| SUPRAJIT | 2026-01-14 | 463.85 | 445.15 | 508.4 | 2.38 |
| SUPREME | 2026-01-14 | 68.17 | 61.2 | 74.95 | 0.97 |
| SUPREMEIND | 2026-01-14 | 3485.2 | 3360.6 | 3655.1 | 1.36 |
| SUPRIYA | 2026-01-14 | 744.1 | 720.0 | 775.0 | 1.28 |
| SURAJEST | 2026-01-14 | 236.5 | 225.0 | 268.0 | 2.74 |
| SURAJLTD | 2026-01-14 | 232.91 | 220.0 | 265.0 | 2.49 |
| SURAKSHA | 2026-01-14 | 265.9 | 263.15 | 281.65 | 5.73 |
| SURANASOL | 2026-01-14 | 26.24 | 25.9 | 28.64 | 7.06 |
| SURANAT&P | 2026-01-14 | 19.27 | 19.15 | 20.37 | 9.17 |
| SURYALAXMI | 2026-01-14 | 56.33 | 55.2 | 63.7 | 6.52 |
| SURYAROSNI | 2026-01-14 | 265.95 | 263.0 | 281.4 | 5.24 |
| SURYODAY | 2026-01-14 | 140.5 | 137.81 | 149.9 | 3.49 |
| SUTLEJTEX | 2026-01-14 | 28.94 | 28.05 | 32.7 | 4.22 |
| SUVEN | 2026-01-14 | 154.49 | 150.5 | 178.5 | 6.02 |
| SUVENPHAR | 2025-05-16 | 1079.2 | 1026.2 | 1158.3 | 1.49 |
| SUVIDHAA | 2026-01-14 | 3.45 | 3.38 | 3.85 | 5.71 |
| SUYOG | 2026-01-14 | 543.5 | 536.2 | 626.3 | 11.34 |
| SUZLON | 2026-01-14 | 49.01 | 47.8 | 54.54 | 4.57 |
| SVLL | 2026-01-14 | 675.85 | 632.05 | 747.0 | 1.62 |
| SVPGLOB | 2025-11-28 | 6.89 | 3.5 | 6.89 | nan |
| SWANCORP | 2026-01-14 | 421.25 | 413.5 | 479.3 | 7.49 |
| SWANENERGY | 2025-09-03 | 460.9 | 431.3 | 496.7 | 1.21 |
| SWARAJENG | 2026-01-14 | 3593.7 | 3532.7 | 3777.0 | 3.0 |
| SWELECTES | 2026-01-14 | 578.15 | 570.0 | 641.7 | 7.8 |
| SWIGGY | 2026-01-14 | 347.05 | 341.3 | 393.9 | 8.15 |
| SWSOLAR | 2026-01-14 | 198.09 | 191.7 | 220.95 | 3.58 |
| SYMPHONY | 2026-01-14 | 904.15 | 877.05 | 940.5 | 1.34 |
| SYNCOMF | 2026-01-14 | 13.0 | 12.8 | 14.7 | 8.5 |
| SYNGENE | 2026-01-14 | 629.5 | 619.3 | 678.95 | 4.85 |
| SYRMA | 2026-01-14 | 706.05 | 682.45 | 760.0 | 2.29 |
| SYSTMTXC | 2026-01-14 | 103.6 | 101.0 | 147.0 | 16.69 |
| TAINWALCHM | 2026-01-14 | 181.5 | 172.5 | 199.5 | 2.0 |
| TAJGVK | 2026-01-14 | 414.05 | 396.05 | 435.1 | 1.17 |
| TAKE | 2025-10-14 | 17.77 | 11.05 | 17.77 | nan |
| TALBROAUTO | 2026-01-14 | 275.9 | 262.5 | 283.45 | 0.56 |
| TANLA | 2026-01-14 | 483.4 | 481.5 | 537.6 | 28.53 |
| TARACHAND | 2026-01-14 | 73.25 | 71.5 | 82.56 | 5.32 |
| TARAPUR | 2025-10-21 | 34.62 | 25.74 | 39.7 | 0.57 |
| TARC | 2026-01-14 | 172.06 | 169.47 | 186.3 | 5.5 |
| TARIL | 2026-01-14 | 265.9 | 259.15 | 343.7 | 11.53 |
| TARMAT | 2026-01-14 | 52.33 | 46.26 | 54.94 | 0.43 |
| TARSONS | 2026-01-14 | 217.26 | 214.8 | 237.0 | 8.02 |
| TASTYBITE | 2026-01-14 | 7686.5 | 7435.5 | 7949.0 | 1.05 |
| TATACAP | 2026-01-14 | 354.9 | 339.3 | 364.5 | 0.62 |
| TATACHEM | 2026-01-14 | 770.35 | 742.25 | 788.6 | 0.65 |
| TATACOMM | 2026-01-14 | 1753.6 | 1681.0 | 1834.2 | 1.11 |
| TATACONSUM | 2026-01-14 | 1171.4 | 1165.0 | 1220.9 | 7.73 |
| TATAELXSI | 2026-01-14 | 5505.0 | 5185.0 | 5950.0 | 1.39 |
| TATAGOLD | 2026-01-14 | 13.87 | 12.63 | 14.3 | 0.35 |
| TATAINVEST | 2026-01-14 | 663.8 | 655.5 | 708.6 | 5.4 |
| TATAMOTORS | 2025-10-23 | 405.85 | 376.3 | 688.6 | 9.57 |
| TATAPOWER | 2026-01-14 | 367.4 | 360.1 | 393.65 | 3.6 |
| TATASTEEL | 2026-01-14 | 189.25 | 177.33 | 190.65 | 0.12 |
| TATATECH | 2026-01-14 | 646.65 | 640.4 | 690.0 | 6.94 |
| TATSILV | 2026-01-14 | 26.87 | 21.25 | 27.04 | 0.03 |
| TATVA | 2026-01-14 | 1360.0 | 1220.8 | 1393.9 | 0.24 |
| TBOTEK | 2026-01-14 | 1553.6 | 1477.0 | 1679.4 | 1.64 |
| TBZ | 2026-01-14 | 164.84 | 161.5 | 193.31 | 8.52 |
| TCI | 2026-01-14 | 1045.8 | 1022.0 | 1095.2 | 2.08 |
| TCIEXP | 2026-01-14 | 527.35 | 522.0 | 597.95 | 13.2 |
| TCIFINANCE | 2025-12-23 | 21.45 | 10.0 | 21.45 | nan |
| TCLCONS | 2025-02-06 | 53.85 | 46.57 | 55.39 | 0.21 |
| TCPLPACK | 2026-01-14 | 2791.7 | 2751.1 | 3059.0 | 6.58 |
| TCS | 2026-01-14 | 3192.5 | 3174.3 | 3300.6 | 5.94 |
| TDPOWERSYS | 2026-01-14 | 678.1 | 644.0 | 725.8 | 1.4 |
| TEAMGTY | 2026-01-14 | 281.8 | 265.6 | 305.0 | 1.43 |
| TEAMLEASE | 2026-01-14 | 1513.6 | 1463.8 | 1604.3 | 1.82 |
| TECH | 2026-01-14 | 40.68 | 39.67 | 42.25 | 1.55 |
| TECHM | 2026-01-14 | 1588.5 | 1562.8 | 1633.9 | 1.77 |
| TECHNOE | 2026-01-14 | 994.2 | 975.5 | 1137.0 | 7.64 |
| TECILCHEM | 2026-01-14 | 17.53 | 15.33 | 20.4 | 1.3 |
| TEGA | 2026-01-14 | 1875.2 | 1839.5 | 1977.5 | 2.87 |
| TEJASNET | 2026-01-14 | 370.8 | 364.25 | 464.45 | 14.3 |
| TEMBO | 2026-01-14 | 572.7 | 555.5 | 633.0 | 3.51 |
| TENNIND | 2026-01-14 | 533.1 | 503.3 | 556.4 | 0.78 |
| TEXINFRA | 2026-01-14 | 100.31 | 98.0 | 102.68 | 1.03 |
| TEXMOPIPES | 2026-01-14 | 46.23 | 45.31 | 49.97 | 4.07 |
| TEXRAIL | 2026-01-14 | 128.34 | 122.64 | 141.0 | 2.22 |
| TFCILTD | 2026-01-14 | 68.63 | 51.0 | 71.15 | 0.14 |
| TFL | 2026-01-14 | 15.71 | 15.22 | 17.47 | 3.59 |
| TGBHOTELS | 2026-01-14 | 9.54 | 9.16 | 10.0 | 1.21 |
| THANGAMAYL | 2026-01-14 | 3832.1 | 3175.5 | 4149.0 | 0.48 |
| THEINVEST | 2026-01-14 | 118.96 | 106.2 | 128.4 | 0.74 |
| THEJO | 2026-01-14 | 1858.8 | 1665.7 | 1886.0 | 0.14 |
| THELEELA | 2026-01-14 | 452.25 | 415.25 | 454.0 | 0.05 |
| THEMISMED | 2026-01-14 | 95.65 | 92.15 | 108.29 | 3.61 |
| THERMAX | 2026-01-14 | 2971.8 | 2919.9 | 3120.0 | 2.86 |
| THOMASCOOK | 2026-01-14 | 137.99 | 133.97 | 150.5 | 3.11 |
| THOMASCOTT | 2026-01-14 | 348.7 | 313.1 | 364.95 | 0.46 |
| THYROCARE | 2026-01-14 | 464.7 | 433.5 | 508.0 | 1.39 |
| TI | 2026-01-14 | 419.3 | 416.5 | 465.55 | 16.52 |
| TICL | 2025-11-13 | 33.06 | 28.76 | 33.99 | 0.22 |
| TIGERLOGS | 2026-01-14 | 31.43 | 29.57 | 37.5 | 3.26 |
| TIIL | 2026-01-14 | 2043.6 | 2031.0 | 2330.2 | 22.75 |
| TIINDIA | 2026-01-14 | 2354.8 | 2335.0 | 2645.9 | 14.7 |
| TIJARIA | 2026-01-14 | 4.16 | 4.01 | 4.68 | 3.47 |
| TIL | 2026-01-14 | 253.0 | 252.4 | 277.75 | 41.25 |
| TIMESGTY | 2025-07-31 | 251.09 | 172.02 | 302.7 | 0.65 |
| TIMETECHNO | 2026-01-14 | 182.32 | 174.92 | 199.4 | 2.31 |
| TIMKEN | 2026-01-14 | 3051.2 | 2892.2 | 3105.0 | 0.34 |
| TINNARUBR | 2026-01-14 | 691.45 | 685.0 | 789.5 | 15.2 |
| TIPSFILMS | 2026-01-14 | 412.2 | 400.0 | 448.0 | 2.93 |
| TIPSMUSIC | 2026-01-14 | 519.25 | 499.25 | 558.75 | 1.98 |
| TIRUMALCHM | 2026-01-14 | 208.76 | 207.0 | 242.0 | 18.89 |
| TIRUPATIFL | 2026-01-14 | 35.44 | 33.61 | 45.0 | 5.22 |
| TITAGARH | 2026-01-14 | 817.85 | 771.35 | 904.9 | 1.87 |
| TITAN | 2026-01-14 | 4221.5 | 3986.2 | 4312.1 | 0.39 |
| TMB | 2026-01-14 | 564.5 | 508.05 | 575.6 | 0.2 |
| TMCV | 2026-01-14 | 433.75 | 414.7 | 448.0 | 0.75 |
| TMPV | 2026-01-14 | 349.8 | 345.6 | 375.0 | 6.0 |
| TNIDETF | 2026-01-14 | 96.7 | 95.38 | 100.96 | 3.23 |
| TNPETRO | 2026-01-14 | 99.2 | 98.0 | 106.21 | 5.84 |
| TNPL | 2026-01-14 | 139.93 | 136.61 | 148.34 | 2.53 |
| TNTELE | 2026-01-14 | 9.71 | 9.09 | 10.54 | 1.34 |
| TOKYOPLAST | 2026-01-14 | 104.43 | 102.0 | 113.48 | 3.72 |
| TOLINS | 2026-01-14 | 128.74 | 126.42 | 143.85 | 6.51 |
| TOP100CASE | 2026-01-14 | 10.96 | 10.81 | 11.57 | 4.07 |
| TOP10ADD | 2026-01-14 | 98.09 | 97.95 | 101.98 | 27.79 |
| TOP15IETF | 2026-01-14 | 10.81 | 10.77 | 11.15 | 8.5 |
| TOP20 | 2026-01-14 | 9.53 | 9.46 | 9.9 | 5.29 |
| TORNTPHARM | 2026-01-14 | 4003.7 | 3815.1 | 4104.8 | 0.54 |
| TORNTPOWER | 2026-01-14 | 1345.1 | 1297.9 | 1411.9 | 1.42 |
| TOTAL | 2026-01-14 | 71.33 | 68.3 | 80.98 | 3.18 |
| TOUCHWOOD | 2026-01-14 | 98.23 | 97.7 | 113.0 | 27.87 |
| TPHQ | 2026-01-14 | 0.62 | 0.6 | 0.73 | 5.5 |
| TPLPLASTEH | 2026-01-14 | 68.08 | 64.14 | 71.45 | 0.86 |
| TRACXN | 2026-01-14 | 38.1 | 36.01 | 40.88 | 1.33 |
| TRANSRAILL | 2026-01-14 | 486.3 | 480.6 | 574.85 | 15.54 |
| TRANSWORLD | 2026-01-14 | 166.52 | 164.1 | 203.97 | 15.48 |
| TRAVELFOOD | 2026-01-14 | 1141.8 | 1115.0 | 1215.0 | 2.73 |
| TREEHOUSE | 2026-01-14 | 9.14 | 7.36 | 10.0 | 0.48 |
| TREJHARA | 2025-12-03 | 263.1 | 194.0 | 284.85 | 0.31 |
| TREL | 2026-01-14 | 26.04 | 25.45 | 29.13 | 5.24 |
| TRENT | 2026-01-14 | 3932.2 | 3827.8 | 4457.0 | 5.03 |
| TRF | 2026-01-14 | 283.55 | 273.1 | 307.45 | 2.29 |
| TRIDENT | 2026-01-14 | 25.44 | 25.04 | 28.5 | 7.65 |
| TRIGYN | 2026-01-14 | 62.15 | 61.45 | 68.93 | 9.69 |
| TRITURBINE | 2026-01-14 | 508.55 | 499.0 | 547.9 | 4.12 |
| TRIVENI | 2026-01-14 | 339.9 | 339.0 | 396.65 | 63.06 |
| TRU | 2026-01-14 | 7.73 | 7.41 | 8.79 | 3.31 |
| TRUALT | 2026-01-14 | 366.55 | 363.3 | 417.45 | 15.66 |
| TSFINV | 2026-01-14 | 435.85 | 400.1 | 472.0 | 1.01 |
| TTKHLTCARE | 2026-01-14 | 987.7 | 980.0 | 1054.5 | 8.68 |
| TTKPRESTIG | 2026-01-14 | 592.0 | 584.5 | 633.6 | 5.55 |
| TTL | 2026-01-14 | 7.62 | 7.5 | 8.79 | 9.75 |
| TTML | 2026-01-14 | 46.5 | 45.0 | 50.1 | 2.4 |
| TVSELECT | 2025-12-04 | 499.9 | 496.5 | 606.05 | 31.22 |
| TVSHLTD | 2026-01-14 | 14146.0 | 13671.0 | 15390.0 | 2.62 |
| TVSMOTOR | 2026-01-14 | 3690.4 | 3654.3 | 3909.0 | 6.06 |
| TVSSCS | 2026-01-14 | 105.47 | 104.04 | 115.85 | 7.26 |
| TVSSRICHAK | 2026-01-14 | 4041.3 | 4015.6 | 4467.7 | 16.59 |
| TVTODAY | 2026-01-14 | 135.3 | 134.05 | 151.0 | 12.56 |
| TVVISION | 2025-12-17 | 11.27 | 5.16 | 11.27 | nan |
| TWCGOLDETF | 2026-01-14 | 142.97 | 130.43 | 143.0 | 0.0 |
| UBL | 2026-01-14 | 1519.6 | 1495.4 | 1629.7 | 4.55 |
| UCAL | 2026-01-14 | 129.01 | 104.05 | 129.01 | nan |
| UCOBANK | 2026-01-14 | 29.4 | 28.27 | 31.25 | 1.64 |
| UDAICEMENT | 2025-08-22 | 36.23 | 33.81 | 36.89 | 0.27 |
| UDS | 2026-01-14 | 169.09 | 168.0 | 197.0 | 25.61 |
| UFBL | 2026-01-14 | 198.66 | 194.85 | 224.38 | 6.75 |
| UFLEX | 2026-01-14 | 471.75 | 465.4 | 503.95 | 5.07 |
| UFO | 2026-01-14 | 79.21 | 77.67 | 84.3 | 3.31 |
| UGARSUGAR | 2026-01-14 | 40.39 | 39.91 | 43.13 | 5.71 |
| UGROCAP | 2026-01-14 | 160.67 | 159.21 | 183.75 | 15.81 |
| UJJIVANSFB | 2026-01-14 | 58.99 | 52.35 | 60.2 | 0.18 |
| ULTRACEMCO | 2026-01-14 | 12255.0 | 11784.0 | 12323.0 | 0.14 |
| UMAEXPORTS | 2026-01-14 | 33.97 | 33.6 | 40.89 | 18.7 |
| UMANGDAIRY | 2025-06-26 | 85.73 | 82.96 | 96.8 | 4.0 |
| UMESLTD | 2026-01-14 | 4.86 | 4.7 | 5.25 | 2.44 |
| UMIYA-MRO | 2026-01-14 | 83.72 | 78.05 | 90.0 | 1.11 |
| UNICHEMLAB | 2026-01-14 | 414.0 | 400.0 | 445.95 | 2.28 |
| UNIDT | 2026-01-14 | 197.27 | 194.0 | 204.88 | 2.33 |
| UNIECOM | 2026-01-14 | 113.67 | 112.71 | 122.2 | 8.89 |
| UNIENTER | 2026-01-14 | 141.6 | 139.25 | 151.99 | 4.42 |
| UNIINFO | 2026-01-14 | 15.07 | 14.6 | 16.8 | 3.68 |
| UNIMECH | 2026-01-14 | 908.35 | 856.05 | 948.1 | 0.76 |
| UNIONBANK | 2026-01-14 | 179.27 | 152.7 | 180.69 | 0.05 |
| UNIONGOLD | 2026-01-14 | 139.65 | 129.65 | 144.3 | 0.47 |
| UNIPARTS | 2026-01-14 | 431.95 | 422.9 | 507.2 | 8.31 |
| UNITDSPR | 2026-01-14 | 1336.0 | 1310.0 | 1451.5 | 4.44 |
| UNITECH | 2026-01-14 | 5.26 | 5.12 | 6.23 | 6.93 |
| UNITEDPOLY | 2025-11-12 | 43.71 | 21.19 | 46.99 | 0.15 |
| UNITEDTEA | 2026-01-14 | 475.15 | 456.0 | 489.95 | 0.77 |
| UNIVASTU | 2026-01-14 | 62.44 | 61.0 | 70.88 | 5.86 |
| UNIVCABLES | 2026-01-14 | 755.45 | 750.25 | 981.1 | 43.39 |
| UNIVPHOTO | 2026-01-14 | 200.57 | 200.1 | 233.0 | 69.0 |
| UNOMINDA | 2026-01-14 | 1192.4 | 1188.3 | 1355.0 | 39.66 |
| UPL | 2026-01-14 | 780.4 | 761.4 | 812.2 | 1.67 |
| URAVI | 2025-01-15 | 410.25 | 370.4 | 445.95 | 0.9 |
| URAVIDEF | 2026-01-14 | 197.97 | 180.0 | 208.34 | 0.58 |
| URBANCO | 2026-01-14 | 136.31 | 130.2 | 139.51 | 0.52 |
| URJA | 2026-01-14 | 10.56 | 10.45 | 11.42 | 7.82 |
| USHAMART | 2026-01-14 | 434.25 | 428.3 | 470.0 | 6.01 |
| USK | 2026-01-14 | 21.45 | 21.0 | 24.4 | 6.56 |
| UTIAMC | 2026-01-14 | 1076.2 | 1046.9 | 1143.9 | 2.31 |
| UTIBANKETF | 2025-12-23 | 61.08 | 60.46 | 63.1 | 3.26 |
| UTINEXT50 | 2025-12-23 | 73.92 | 71.19 | 75.21 | 0.47 |
| UTINIFTETF | 2025-12-23 | 288.15 | 279.88 | 295.37 | 0.87 |
| UTISENSETF | 2025-12-23 | 939.25 | 924.96 | 946.55 | 0.51 |
| UTISXN50 | 2025-12-23 | 93.15 | 90.63 | 94.2 | 0.42 |
| UTKARSHBNK | 2026-01-14 | 14.6 | 13.65 | 15.68 | 1.14 |
| UTLSOLAR | 2026-01-14 | 219.48 | 210.2 | 228.8 | 1.0 |
| UTTAMSUGAR | 2026-01-14 | 230.1 | 226.5 | 256.6 | 7.36 |
| UYFINCORP | 2025-11-17 | 15.43 | 14.63 | 17.4 | 2.46 |
| V2RETAIL | 2026-01-14 | 2130.8 | 2072.4 | 2497.0 | 6.27 |
| VADILALIND | 2026-01-14 | 4574.9 | 4524.1 | 4990.0 | 8.17 |
| VAIBHAVGBL | 2026-01-14 | 221.37 | 217.11 | 240.9 | 4.58 |
| VAISHALI | 2026-01-14 | 8.32 | 8.05 | 9.8 | 5.48 |
| VAKRANGEE | 2026-01-14 | 7.44 | 7.34 | 8.05 | 6.1 |
| VAL30IETF | 2026-01-14 | 15.24 | 14.65 | 15.67 | 0.73 |
| VALIANTLAB | 2026-01-14 | 64.95 | 63.5 | 75.4 | 7.21 |
| VALIANTORG | 2026-01-14 | 256.55 | 250.0 | 284.95 | 4.34 |
| VARDHACRLC | 2026-01-14 | 37.92 | 36.01 | 40.49 | 1.35 |
| VARDMNPOLY | 2026-01-14 | 5.46 | 5.1 | 6.39 | 2.58 |
| VARROC | 2026-01-14 | 566.7 | 559.2 | 632.1 | 8.72 |
| VASCONEQ | 2026-01-14 | 44.79 | 43.77 | 50.5 | 5.6 |
| VASWANI | 2026-01-14 | 56.37 | 54.4 | 64.49 | 4.12 |
| VBL | 2026-01-14 | 502.4 | 483.7 | 511.65 | 0.49 |
| VCL | 2025-11-26 | 1.66 | 0.93 | 1.66 | nan |
| VEDL | 2026-01-14 | 675.75 | 595.0 | 679.45 | 0.05 |
| VEEDOL | 2026-01-14 | 1541.6 | 1531.0 | 1656.3 | 10.82 |
| VENKEYS | 2026-01-14 | 1554.7 | 1504.6 | 1631.8 | 1.54 |
| VENTIVE | 2026-01-14 | 770.95 | 723.65 | 777.3 | 0.13 |
| VENUSPIPES | 2026-01-14 | 1130.5 | 1098.1 | 1216.8 | 2.66 |
| VENUSREM | 2025-12-01 | 727.05 | 550.0 | 758.0 | 0.17 |
| VERANDA | 2026-01-14 | 219.68 | 186.21 | 225.0 | 0.16 |
| VERTOZ | 2026-01-14 | 69.07 | 66.05 | 71.7 | 0.87 |
| VESUVIUS | 2026-01-14 | 460.4 | 441.65 | 491.85 | 1.68 |
| VETO | 2026-01-14 | 105.74 | 104.42 | 116.9 | 8.45 |
| VGL | 2026-01-14 | 134.96 | 131.06 | 157.45 | 5.77 |
| VGUARD | 2026-01-14 | 302.85 | 302.0 | 351.2 | 56.88 |
| VHL | 2026-01-14 | 3472.0 | 3363.0 | 3711.1 | 2.19 |
| VIDHIING | 2026-01-14 | 337.5 | 315.5 | 349.4 | 0.54 |
| VIDYAWIRES | 2026-01-14 | 48.92 | 46.81 | 51.45 | 1.2 |
| VIJAYA | 2026-01-14 | 994.7 | 970.4 | 1069.5 | 3.08 |
| VIJIFIN | 2026-01-14 | 2.89 | 2.56 | 3.62 | 2.21 |
| VIKASECO | 2026-01-14 | 1.63 | 1.57 | 1.79 | 2.67 |
| VIKASLIFE | 2026-01-14 | 1.79 | 1.72 | 2.05 | 3.71 |
| VIKRAMSOLR | 2026-01-14 | 227.08 | 221.58 | 242.99 | 2.89 |
| VIKRAN | 2026-01-14 | 93.93 | 93.28 | 101.43 | 11.54 |
| VIMTALABS | 2026-01-14 | 555.35 | 545.65 | 636.75 | 8.39 |
| VINATIORGA | 2026-01-14 | 1596.3 | 1535.1 | 1635.7 | 0.64 |
| VINCOFE | 2026-01-14 | 157.95 | 155.05 | 179.85 | 7.55 |
| VINDHYATEL | 2026-01-14 | 1294.0 | 1290.2 | 1437.2 | 37.68 |
| VINEETLAB | 2026-01-14 | 33.17 | 32.5 | 36.5 | 4.97 |
| VINNY | 2026-01-14 | 1.21 | 1.18 | 1.3 | 3.0 |
| VINYLINDIA | 2026-01-14 | 228.75 | 216.9 | 245.7 | 1.43 |
| VIPCLOTHNG | 2026-01-14 | 29.74 | 29.62 | 33.9 | 34.67 |
| VIPIND | 2026-01-14 | 363.1 | 359.3 | 393.1 | 7.89 |
| VIPULLTD | 2026-01-05 | 11.52 | 10.02 | 12.95 | 0.95 |
| VIRINCHI | 2026-01-14 | 22.03 | 21.7 | 24.39 | 7.15 |
| VISAKAIND | 2026-01-14 | 65.45 | 63.54 | 72.97 | 3.94 |
| VISASTEEL | 2025-10-13 | 60.63 | 37.21 | 60.63 | nan |
| VISHNU | 2026-01-14 | 518.75 | 496.25 | 569.15 | 2.24 |
| VISHWARAJ | 2026-01-14 | 6.63 | 6.3 | 7.0 | 1.12 |
| VIVIDHA | 2026-01-14 | 0.58 | 0.57 | 0.64 | 6.0 |
| VIVIMEDLAB | 2026-01-14 | 9.03 | 9.03 | 16.79 | nan |
| VLEGOV | 2026-01-14 | 17.59 | 17.25 | 20.43 | 8.35 |
| VLSFINANCE | 2026-01-14 | 282.85 | 276.5 | 308.0 | 3.96 |
| VMART | 2026-01-14 | 613.95 | 608.05 | 741.8 | 21.67 |
| VMM | 2026-01-14 | 130.11 | 125.5 | 137.4 | 1.58 |
| VMSTMT | 2026-01-14 | 47.84 | 47.13 | 55.68 | 11.04 |
| VOLTAMP | 2026-01-14 | 7151.5 | 6975.5 | 7958.5 | 4.59 |
| VOLTAS | 2026-01-14 | 1439.9 | 1361.2 | 1517.9 | 0.99 |
| VPRPL | 2026-01-14 | 49.27 | 48.4 | 54.4 | 5.9 |
| VRAJ | 2026-01-14 | 134.35 | 129.8 | 144.0 | 2.12 |
| VRLLOG | 2026-01-14 | 249.65 | 245.9 | 270.95 | 5.68 |
| VSSL | 2026-01-14 | 270.75 | 263.2 | 289.4 | 2.47 |
| VSTIND | 2026-01-14 | 240.15 | 237.9 | 260.7 | 9.13 |
| VSTL | 2026-01-14 | 129.38 | 124.0 | 139.7 | 1.92 |
| VSTTILLERS | 2026-01-14 | 5685.5 | 5528.5 | 6374.0 | 4.39 |
| VTL | 2026-01-14 | 420.95 | 398.5 | 440.9 | 0.89 |
| WAAREEENER | 2026-01-14 | 2560.0 | 2512.0 | 2994.3 | 9.05 |
| WAAREEINDO | 2026-01-05 | 487.0 | 487.0 | 561.95 | nan |
| WAAREERTL | 2026-01-14 | 972.7 | 889.2 | 1023.95 | 0.61 |
| WABAG | 2026-01-14 | 1197.2 | 1159.5 | 1325.5 | 3.4 |
| WAKEFIT | 2026-01-14 | 177.91 | 164.06 | 186.78 | 0.64 |
| WALCHANNAG | 2026-01-14 | 161.3 | 160.5 | 195.8 | 43.12 |
| WANBURY | 2026-01-14 | 219.73 | 209.05 | 238.0 | 1.71 |
| WCIL | 2026-01-14 | 114.19 | 112.1 | 122.0 | 3.74 |
| WEALTH | 2026-01-14 | 833.35 | 822.95 | 938.95 | 10.15 |
| WEBELSOLAR | 2026-01-14 | 83.09 | 82.4 | 91.02 | 11.49 |
| WEIZMANIND | 2026-01-14 | 92.48 | 91.0 | 97.44 | 3.35 |
| WEL | 2026-01-14 | 144.82 | 141.96 | 159.12 | 5.0 |
| WELCORP | 2026-01-14 | 738.65 | 730.5 | 817.8 | 9.71 |
| WELENT | 2026-01-14 | 456.95 | 447.9 | 521.0 | 7.08 |
| WELINV | 2026-01-14 | 1244.8 | 1200.1 | 1396.0 | 3.38 |
| WELSPUNLIV | 2026-01-14 | 125.74 | 118.1 | 134.33 | 1.12 |
| WENDT | 2026-01-14 | 7374.5 | 7171.0 | 7907.0 | 2.62 |
| WESTLIFE | 2026-01-14 | 496.45 | 493.4 | 558.4 | 20.31 |
| WEWIN | 2025-10-15 | 74.07 | 48.01 | 77.8 | 0.14 |
| WEWORK | 2026-01-14 | 600.3 | 592.3 | 625.25 | 3.12 |
| WHEELS | 2026-01-14 | 796.8 | 786.95 | 899.8 | 10.46 |
| WHIRLPOOL | 2026-01-14 | 802.6 | 801.0 | 920.9 | 73.94 |
| WILLAMAGOR | 2026-01-14 | 28.05 | 26.7 | 32.34 | 3.18 |
| WINDLAS | 2026-01-14 | 805.7 | 735.3 | 837.0 | 0.44 |
| WINDMACHIN | 2026-01-14 | 244.95 | 242.0 | 276.0 | 10.53 |
| WIPL | 2026-01-14 | 143.37 | 140.41 | 159.4 | 5.42 |
| WIPRO | 2026-01-14 | 260.2 | 259.05 | 272.5 | 10.7 |
| WOCKPHARMA | 2026-01-14 | 1395.1 | 1355.0 | 1529.0 | 3.34 |
| WONDERLA | 2026-01-14 | 527.0 | 510.8 | 532.2 | 0.32 |
| WORTH | 2025-10-09 | 159.0 | 150.0 | 160.25 | 0.14 |
| WORTHPERI | 2026-01-14 | 135.82 | 132.01 | 143.79 | 2.09 |
| WSI | 2026-01-14 | 83.8 | 82.22 | 93.8 | 6.33 |
| WSTCSTPAPR | 2026-01-14 | 414.75 | 389.95 | 424.5 | 0.39 |
| XCHANGING | 2026-01-14 | 75.82 | 74.62 | 82.82 | 5.83 |
| XELPMOC | 2025-10-24 | 127.96 | 106.0 | 145.99 | 0.82 |
| XPROINDIA | 2026-01-14 | 1021.5 | 851.0 | 1057.7 | 0.21 |
| XTGLOBAL | 2026-01-14 | 30.96 | 30.1 | 36.99 | 7.01 |
| YAARI | 2025-05-28 | 16.04 | 14.1 | 17.29 | 0.64 |
| YASHO | 2026-01-14 | 1287.7 | 1130.0 | 1448.9 | 1.02 |
| YATHARTH | 2026-01-14 | 634.1 | 625.5 | 704.0 | 8.13 |
| YATRA | 2026-01-14 | 161.03 | 156.84 | 178.75 | 4.23 |
| YESBANK | 2026-01-14 | 22.95 | 21.44 | 23.57 | 0.41 |
| YUKEN | 2026-01-14 | 805.4 | 801.5 | 932.95 | 32.71 |
| ZAGGLE | 2026-01-14 | 302.4 | 298.7 | 357.8 | 14.97 |
| ZEEL | 2026-01-14 | 90.29 | 88.72 | 93.57 | 2.09 |
| ZEELEARN | 2026-01-14 | 6.79 | 6.23 | 7.45 | 1.18 |
| ZEEMEDIA | 2026-01-14 | 8.7 | 8.4 | 9.17 | 1.57 |
| ZENITHEXPO | 2026-01-14 | 201.61 | 196.01 | 219.4 | 3.18 |
| ZENITHSTL | 2026-01-14 | 7.05 | 6.56 | 7.59 | 1.1 |
| ZENSARTECH | 2026-01-14 | 709.8 | 696.4 | 736.7 | 2.01 |
| ZENTEC | 2026-01-14 | 1228.1 | 1223.0 | 1394.9 | 32.71 |
| ZFCVINDIA | 2026-01-14 | 14028.0 | 13608.0 | 15692.0 | 3.96 |
| ZIMLAB | 2026-01-14 | 75.94 | 65.52 | 78.8 | 0.27 |
| ZODIAC | 2026-01-14 | 271.65 | 265.0 | 311.75 | 6.03 |
| ZODIACLOTH | 2026-01-14 | 83.94 | 79.98 | 87.7 | 0.95 |
| ZOMATO | 2025-04-08 | 215.19 | 194.8 | 225.1 | 0.49 |
| ZOTA | 2026-01-14 | 1337.4 | 1317.0 | 1552.6 | 10.55 |
| ZUARI | 2026-01-14 | 291.25 | 287.0 | 342.0 | 11.94 |
| ZUARIIND | 2026-01-14 | 287.45 | 283.6 | 327.45 | 10.39 |
| ZYDUSLIFE | 2026-01-14 | 883.75 | 881.0 | 941.0 | 20.82 |
| ZYDUSWELL | 2026-01-14 | 443.8 | 430.5 | 486.8 | 3.23 |
What this data shows:
The data above classifies NSE stocks based on their position relative to key moving averages and on moving average crossovers.
Moving averages help smooth price action and provide clarity on trend direction, momentum, and potential shifts in market behaviour.
Above and below moving averages:
Stocks trading above a moving average generally indicate strength for that timeframe, while stocks trading below a moving average indicate weakness or a corrective phase.
Short-term moving averages reflect recent price behaviour, whereas longer-term averages provide context on the broader trend.
Bullish and bearish crossovers:
Bullish crossovers occur when a shorter moving average crosses above a longer one, often signalling improving momentum or a possible trend reversal.
Bearish crossovers occur when a shorter moving average crosses below a longer one, typically indicating weakening momentum or trend exhaustion.
How to use this information:
This data should be used strictly as a screening and confirmation tool.
Users should combine moving average observations with price structure, overall market and sector trend, volume behaviour, support and resistance levels, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.