All NSE Stocks RSI Below 50

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

symbol date open high low close volume rsi rsi_prev
20MICRONS 2026-01-14 190.82 195.0 189.82 190.47 71917 38.75 38.89
360ONE 2026-01-14 1135.4 1164.3 1130.1 1149.2 665428 47.24 43.53
3IINFOLTD 2026-01-14 15.09 15.35 15.03 15.21 294033 33.28 31.95
3PLAND 2026-01-14 37.45 39.7 36.2 37.27 3935 46.86 48.64
63MOONS 2026-01-14 698.9 703.5 666.0 678.55 110105 39.8 42.78
AADHARHFC 2026-01-14 483.5 484.95 476.5 477.5 91023 43.47 47.04
AAKASH 2026-01-14 8.85 8.85 8.32 8.53 40490 43.95 40.43
AARON 2026-01-14 169.49 170.69 165.85 166.88 4439 41.49 42.41
AARTIDRUGS 2026-01-14 393.0 394.0 389.0 390.85 51850 39.85 41.34
AARTIIND 2026-01-14 362.0 365.7 360.1 362.0 303834 42.23 42.97
AARVI 2026-01-14 129.84 132.99 126.33 128.02 11259 48.89 52.23
AAVAS 2026-01-14 1434.0 1472.2 1434.0 1443.6 2521040 38.15 38.88
ABB 2026-01-14 4960.5 4992.0 4925.0 4935.0 107017 37.02 38.5
ABBOTINDIA 2026-01-14 28105.0 28350.0 27850.0 27880.0 4218 40.42 43.23
ABDL 2026-01-14 483.15 486.0 472.9 475.15 349481 18.31 19.29
ABFRL 2026-01-14 73.55 73.64 72.6 72.8 1897060 36.49 37.96
ABREL 2026-01-14 1551.9 1565.9 1530.1 1532.7 87255 30.13 31.89
ABSLNN50ET 2026-01-14 71.0 72.14 71.0 72.12 6848 48.1 43.67
ACC 2026-01-14 1708.9 1729.0 1705.0 1728.1 102791 41.99 34.24
ACCURACY 2026-01-14 5.3 5.5 5.25 5.38 75254 35.05 35.05
ACE 2026-01-14 888.1 890.95 872.0 874.55 160226 33.14 35.18
ACEINTEG 2026-01-14 19.61 20.79 19.61 20.56 1304 39.0 29.49
ACI 2026-01-14 510.0 516.75 508.05 510.5 58487 39.82 39.98
ACL 2026-01-14 67.0 68.23 66.0 66.24 20304 44.28 48.37
ACMESOLAR 2026-01-14 224.59 225.69 220.59 221.77 321648 35.74 38.56
ADANIENSOL 2026-01-14 937.0 937.0 918.6 922.6 1589464 32.1 33.72
ADANIENT 2026-01-14 2156.0 2169.0 2142.0 2153.3 618139 35.93 36.51
ADANIGREEN 2026-01-14 935.5 945.0 932.1 935.3 774904 28.22 28.47
ADANIPORTS 2026-01-14 1429.0 1438.9 1423.0 1430.0 1278819 35.48 34.88
ADANIPOWER 2026-01-14 143.0 143.37 141.61 142.77 7290553 43.16 44.22
ADFFOODS 2026-01-14 192.5 196.31 192.5 193.6 44976 31.72 31.95
ADROITINFO 2026-01-14 10.0 10.04 9.85 10.03 5449 46.08 46.33
ADSL 2026-01-14 131.05 131.69 129.27 130.33 113098 24.03 24.43
ADVANIHOTR 2026-01-14 54.55 56.99 54.55 55.08 35106 39.61 39.1
ADVENZYMES 2026-01-14 290.0 291.9 281.35 282.2 125464 35.68 39.96
AEGISLOG 2026-01-14 723.05 735.6 719.0 721.75 138835 41.71 42.75
AEROFLEX 2026-01-14 180.1 182.26 173.35 176.49 728807 38.71 41.1
AFCONS 2026-01-14 358.05 359.9 355.45 357.8 727953 30.54 31.99
AFFLE 2026-01-14 1719.0 1741.0 1715.1 1734.2 61442 46.23 46.13
AFFORDABLE 2026-01-14 186.7 189.08 182.35 184.38 19116 28.42 29.6
AFIL 2026-01-14 5.76 5.76 5.6 5.68 722828 20.04 21.23
AGARIND 2026-01-14 682.0 700.05 682.0 698.1 6181 40.69 37.99
AGARWALEYE 2026-01-14 500.1 508.75 488.2 492.4 1399902 41.63 46.77
AGI 2026-01-14 685.1 695.0 680.0 681.75 35614 31.76 32.29
AGROPHOS 2026-01-14 37.13 39.35 37.13 39.0 29616 48.86 39.48
AHLEAST 2026-01-14 133.8 133.8 132.11 133.0 261 41.23 41.85
AHLUCONT 2026-01-14 907.0 907.0 889.95 895.6 60046 35.16 35.68
AIIL 2026-01-14 645.0 675.0 643.4 666.5 1369461 14.03 14.04
AIRAN 2026-01-14 16.34 16.9 15.99 16.58 64597 31.81 27.58
AIROLAM 2026-01-14 98.0 98.0 94.0 94.13 1089 29.08 29.67
AJANTPHARM 2026-01-14 2739.0 2739.0 2659.4 2706.4 213763 47.68 50.15
AJAXENGG 2026-01-14 571.0 574.45 568.6 570.25 19502 34.31 36.36
AJMERA 2026-01-14 182.9 200.0 182.5 185.05 1624620 8.08 36.61
AJOONI 2026-01-14 4.11 4.15 4.03 4.13 170659 35.92 31.67
AKSHARCHEM 2026-01-14 228.32 230.0 224.05 227.13 1473 34.6 35.47
AKZOINDIA 2026-01-14 3096.0 3124.2 3085.0 3111.0 28935 36.16 34.9
ALANKIT 2026-01-14 10.35 10.45 9.99 10.13 272488 29.15 34.63
ALBERTDAVD 2026-01-14 717.0 717.0 704.0 710.85 4958 32.59 34.98
ALEMBICLTD 2026-01-14 98.34 98.4 97.3 97.54 163842 39.1 42.24
ALICON 2026-01-14 763.1 778.7 748.7 757.0 6581 27.99 30.8
ALIVUS 2026-01-14 876.7 893.2 871.45 888.6 38697 46.46 42.03
ALKALI 2026-01-14 75.8 77.0 75.75 75.93 2428 31.93 32.52
ALLCARGO 2026-01-14 11.0 11.0 10.37 10.41 9773754 25.89 29.64
ALLDIGI 2026-01-14 825.65 830.0 805.95 807.8 3502 40.93 44.02
ALMONDZ 2026-01-14 17.3 17.8 17.01 17.24 108077 48.07 47.12
ALOKINDS 2026-01-14 15.8 15.9 15.75 15.82 2419332 43.59 44.45
ALPA 2026-01-14 71.69 72.64 70.13 71.44 7591 31.8 32.27
ALPHA 2026-01-14 47.49 47.67 47.05 47.61 914574 41.61 36.92
ALPHAETF 2026-01-14 24.82 24.89 24.54 24.78 1355885 41.98 40.36
ALPHAGEO 2026-01-14 226.0 230.0 220.0 220.28 3269 42.62 45.76
ALPL30IETF 2026-01-14 27.86 27.87 27.64 27.67 5597541 41.88 47.61
AMBER 2026-01-14 6144.0 6194.0 6052.5 6113.5 150829 32.7 33.45
AMBIKCO 2026-01-14 1222.0 1222.0 1189.2 1203.0 3042 35.83 38.28
AMDIND 2026-01-14 43.98 45.14 42.38 43.44 59212 23.7 23.82
AMJLAND 2026-01-14 49.3 50.22 48.25 48.67 8076 36.97 38.17
AMNPLST 2026-01-14 182.0 186.77 179.02 183.02 6640 40.76 40.18
AMRUTANJAN 2026-01-14 609.0 614.7 605.1 611.35 7493 26.96 26.11
ANANTRAJ 2026-01-14 565.95 567.9 548.15 552.0 1062194 46.2 50.66
ANDHRAPAP 2026-01-14 65.7 65.7 64.27 64.83 40936 33.97 34.72
ANDHRSUGAR 2026-01-14 70.7 71.78 70.7 71.23 49398 30.34 30.27
ANMOL 2026-01-14 13.48 13.75 13.16 13.44 31169 40.79 37.31
ANUHPHR 2026-01-14 76.06 76.97 74.0 75.82 31316 39.61 39.63
ANUP 2026-01-14 2046.2 2070.0 1991.0 2001.9 24540 24.17 27.89
AONETOTAL 2026-01-14 11.89 11.9 11.81 11.85 310825 40.88 38.32
APARINDS 2026-01-14 7748.0 7748.0 7430.0 7478.0 65098 19.56 22.0
APCOTEXIND 2026-01-14 352.05 356.85 352.05 353.3 10092 37.45 38.08
APEX 2026-01-14 271.25 275.4 265.0 273.05 118520 46.79 46.83
APLLTD 2026-01-14 795.0 801.95 786.35 789.9 43944 23.1 25.95
APOLLO 2026-01-14 248.85 251.0 247.05 247.8 1109585 43.45 44.08
APOLLOPIPE 2026-01-14 291.05 295.65 288.3 290.25 50308 45.55 46.03
APTECHT 2026-01-14 87.95 88.37 87.0 87.59 65249 30.49 30.87
APTUS 2026-01-14 275.55 276.65 270.0 270.3 662274 35.2 38.71
ARCHIDPLY 2026-01-14 84.07 88.65 84.06 86.7 2020 40.52 39.15
ARE&M 2026-01-14 880.0 882.45 865.9 874.1 397761 27.09 29.31
ARIES 2026-01-14 315.3 319.6 310.0 312.05 18409 39.65 42.28
ARIHANTCAP 2026-01-14 88.75 90.23 87.8 88.29 373345 39.54 40.29
ARIHANTSUP 2026-01-14 310.05 310.35 304.2 308.8 10341 35.37 35.0
ARKADE 2026-01-14 129.37 129.37 126.1 126.59 177106 23.05 24.44
ARMANFIN 2026-01-14 1534.0 1546.8 1505.0 1529.8 17314 46.93 47.64
AROGRANITE 2026-01-14 29.4 29.4 28.55 28.72 6484 37.25 36.74
ARTEMISMED 2026-01-14 256.0 261.1 253.95 260.15 111752 41.15 36.27
ARVIND 2026-01-14 300.1 305.9 297.15 305.05 147559 42.3 38.88
ARVINDFASN 2026-01-14 465.8 469.6 458.0 461.3 200333 31.33 34.5
ARVSMART 2026-01-14 571.0 584.0 551.25 576.65 79053 38.39 35.23
ASAHIINDIA 2026-01-14 958.0 958.0 931.0 951.5 82754 44.6 45.76
ASAHISONG 2026-01-14 241.85 242.0 235.0 239.3 7849 36.29 37.67
ASAL 2026-01-14 448.6 457.7 446.9 447.6 12453 31.8 32.37
ASALCBR 2026-01-14 868.1 880.45 861.3 865.55 35760 24.24 24.65
ASHOKA 2026-01-14 150.73 151.71 147.0 147.36 1189373 25.83 28.02
ASHOKAMET 2026-01-14 14.89 15.27 14.62 14.78 10876 33.42 32.46
ASIANENE 2026-01-14 257.9 259.7 253.35 257.1 40554 33.81 34.16
ASKAUTOLTD 2026-01-14 461.0 464.95 456.9 458.8 86570 39.47 43.13
ASMS 2026-01-14 11.01 11.25 11.01 11.09 96911 36.99 37.48
ASPINWALL 2026-01-14 223.55 224.8 221.05 221.95 1748 43.72 44.38
ASTEC 2026-01-14 632.8 670.0 629.75 651.5 94970 36.02 30.4
ASTERDM 2026-01-14 607.45 613.1 601.1 608.05 222348 43.55 42.38
ASTRAMICRO 2026-01-14 986.15 988.1 960.2 965.2 167906 49.73 54.95
ASTRAZEN 2026-01-14 8121.5 8331.5 8121.5 8284.0 7427 30.87 27.44
ASTRON 2026-01-14 5.83 5.9 5.48 5.51 178139 27.78 32.07
ATAM 2026-01-14 82.1 82.56 80.33 81.07 3693 42.18 42.32
ATGL 2026-01-14 555.45 558.8 552.95 554.4 250494 34.75 35.27
ATL 2026-01-14 26.2 27.21 26.12 26.29 178003 39.1 41.72
ATUL 2026-01-14 6137.5 6190.0 5982.5 6020.0 14868 48.49 54.69
ATULAUTO 2026-01-14 434.0 439.35 432.55 435.85 40960 44.73 43.31
AUBANK 2026-01-14 964.0 980.8 963.5 976.35 2737259 48.47 46.64
AURIONPRO 2026-01-14 1028.0 1030.3 1007.0 1013.8 75583 37.82 39.94
AUROPHARMA 2026-01-14 1165.0 1189.1 1158.0 1180.1 726275 44.9 40.71
AUTOBEES 2026-01-14 287.5 287.5 284.07 285.26 365083 45.38 49.08
AUTOIETF 2026-01-14 28.73 28.73 28.39 28.53 603617 44.66 48.35
AUTOIND 2026-01-14 72.91 74.93 72.52 74.24 44933 44.12 39.48
AVADHSUGAR 2026-01-14 333.5 334.45 327.1 332.1 31697 26.43 26.09
AVALON 2026-01-14 884.85 914.8 878.85 904.6 182320 49.21 45.85
AVANTEL 2026-01-14 152.6 154.2 151.12 152.15 590835 43.71 44.62
AVL 2026-01-14 487.75 493.0 484.45 488.85 43367 44.1 43.33
AVTNPL 2026-01-14 66.05 66.58 65.03 66.05 19632 46.01 47.29
AWFIS 2026-01-14 464.95 465.05 449.0 451.0 76277 26.99 29.98
AWHCL 2026-01-14 462.5 471.95 457.85 467.05 105843 44.53 42.64
AWL 2026-01-14 219.49 220.63 217.5 217.91 849535 20.14 21.33
AXISCETF 2026-01-14 123.91 123.91 122.74 123.39 695 35.47 38.16
AXISHCETF 2026-01-14 148.49 148.64 146.69 147.96 5441 42.45 43.26
AXISNIFTY 2026-01-14 282.19 283.45 281.78 281.86 17693 38.82 41.36
AXISTECETF 2026-01-14 414.26 415.86 410.7 413.0 794 48.43 52.46
AXSENSEX 2026-01-14 86.25 86.4 85.65 86.08 812 35.91 34.7
AYMSYNTEX 2026-01-14 160.0 160.0 157.0 157.28 2819 42.58 45.06
AZAD 2026-01-14 1551.0 1579.9 1550.1 1562.4 67870 41.5 41.68
BAIDFIN 2026-01-14 10.11 10.32 10.04 10.08 81630 35.21 37.06
BAJAJELEC 2026-01-14 435.4 440.65 432.5 435.55 49433 19.4 19.59
BAJAJFINSV 2026-01-14 2003.5 2015.8 1993.6 2000.9 1062849 40.47 42.98
BAJAJHCARE 2026-01-14 384.95 399.7 383.3 394.15 136748 39.37 32.07
BAJAJHFL 2026-01-14 94.15 94.35 93.23 93.49 3192394 34.82 37.61
BAJAJHIND 2026-01-14 17.2 18.05 17.08 17.83 5347572 39.56 27.71
BAJAJHLDNG 2026-01-14 10799.0 10820.0 10600.0 10741.0 88075 36.21 35.74
BAJEL 2026-01-14 167.46 169.18 166.5 166.63 40339 37.1 38.29
BAJFINANCE 2026-01-14 947.0 953.9 943.15 945.95 4452202 30.05 30.92
BALAJEE 2026-01-14 39.07 39.25 38.22 38.97 18491 43.31 37.27
BALAXI 2026-01-14 25.9 26.5 25.5 25.84 52515 32.88 32.74
BALKRISHNA 2026-01-14 17.5 18.2 17.01 18.12 19025 38.11 32.23
BALMLAWRIE 2026-01-14 172.6 174.39 172.6 173.89 98080 34.31 33.68
BALPHARMA 2026-01-14 72.07 72.07 71.0 71.82 2163 41.6 36.91
BALRAMCHIN 2026-01-14 426.5 427.5 421.95 425.25 104242 42.17 42.25
BALUFORGE 2026-01-14 464.0 473.7 453.25 457.55 1502410 23.55 24.37
BANARBEADS 2026-01-14 120.0 123.9 116.02 117.79 3736 39.1 40.74
BANARISUG 2026-01-14 3609.6 3609.6 3592.1 3600.5 83 48.21 48.21
BANCOINDIA 2026-01-14 655.0 655.0 635.95 640.85 131164 33.2 35.01
BANDHANBNK 2026-01-14 142.6 146.0 142.52 145.32 3933831 46.7 41.28
BANG 2026-01-14 46.13 47.65 46.13 46.91 1497 39.39 37.9
BANKA 2026-01-14 61.02 64.38 61.02 64.1 9101 41.11 29.32
BANSALWIRE 2026-01-14 301.0 303.2 299.1 300.9 40073 38.44 36.93
BANSWRAS 2026-01-14 104.79 104.79 102.0 103.94 18237 30.21 20.94
BASF 2026-01-14 3615.0 3645.9 3585.5 3617.8 20957 24.8 24.72
BASML 2026-01-14 25.74 25.74 24.4 24.54 83379 33.01 34.65
BATAINDIA 2026-01-14 908.0 913.8 904.5 905.7 57650 26.16 26.77
BAYERCROP 2026-01-14 4427.5 4451.1 4383.8 4412.3 18240 40.08 41.57
BBETF0432 2026-01-14 1313.7 1315.2 1308.47 1308.98 5684 45.66 56.68
BBL 2026-01-14 2789.2 2811.5 2752.0 2766.9 7302 46.26 48.34
BBOX 2026-01-14 518.0 520.0 505.15 514.25 444677 42.72 43.42
BBTC 2026-01-14 1805.9 1854.0 1805.9 1846.3 28690 47.59 42.32
BBTCL 2026-01-14 190.18 192.0 188.0 190.0 2167 44.84 51.15
BCLIND 2026-01-14 29.94 29.94 29.11 29.52 307812 29.23 31.41
BEARDSELL 2026-01-14 29.48 29.99 28.57 29.69 9434 47.82 46.3
BECTORFOOD 2026-01-14 231.24 235.77 229.15 231.56 155390 12.86 12.76
BEDMUTHA 2026-01-14 114.6 118.92 110.5 110.96 14803 48.03 52.46
BEML 2026-01-14 1766.0 1850.0 1763.9 1812.4 254445 42.79 36.74
BEPL 2026-01-14 84.7 87.0 84.7 85.87 180597 37.89 32.73
BERGEPAINT 2026-01-14 519.45 526.25 512.75 525.15 181978 44.45 41.26
BFINVEST 2026-01-14 404.9 408.0 396.15 400.45 10651 36.31 38.79
BFSI 2026-01-14 28.51 28.63 28.35 28.43 86743 47.97 50.21
BHAGERIA 2026-01-14 169.1 169.19 166.0 166.36 34791 31.77 32.93
BHANDARI 2026-01-14 3.9 4.67 3.82 4.04 426927 47.66 37.89
BHARATGEAR 2026-01-14 106.8 106.8 105.0 105.47 10641 48.47 48.83
BHARATRAS 2026-01-14 2190.5 2207.0 2177.0 2189.8 9019 11.89 11.89
BHARATWIRE 2026-01-14 175.25 177.0 172.32 173.74 95199 42.74 46.97
BHARTIARTL 2026-01-14 2015.1 2034.0 2008.7 2022.5 4842964 35.93 36.67
BHARTIHEXA 2026-01-14 1666.6 1672.8 1625.2 1639.8 310625 30.4 34.69
BHEL 2026-01-14 265.95 272.35 263.5 267.45 9508874 40.57 38.95
BIGBLOC 2026-01-14 67.85 69.09 67.0 67.16 113126 48.26 50.55
BIKAJI 2026-01-14 701.4 701.95 691.5 699.25 103185 34.97 35.9
BIOCON 2026-01-14 375.4 383.85 372.95 379.0 3555556 43.37 41.78
BIOFILCHEM 2026-01-14 32.24 34.79 31.2 32.67 100573 43.83 33.83
BIRLACABLE 2026-01-14 133.0 135.5 130.0 132.73 35826 38.17 40.9
BLACKBUCK 2026-01-14 657.05 657.05 636.8 641.7 589299 43.72 48.43
BLBLIMITED 2026-01-14 13.5 13.5 12.81 12.99 46876 30.69 26.67
BLISSGVS 2026-01-14 164.0 168.0 161.64 164.35 2269157 48.37 47.01
BLKASHYAP 2026-01-14 47.14 48.85 46.5 48.44 215693 42.97 37.01
BLS 2026-01-14 297.4 315.05 297.35 306.55 6431106 43.32 32.65
BLSE 2026-01-14 176.0 189.8 174.24 182.36 193928 34.76 24.06
BLUEDART 2026-01-14 5424.5 5444.0 5386.5 5434.0 10733 44.85 42.74
BLUEJET 2026-01-14 499.4 503.6 488.65 490.6 181105 31.37 33.97
BODALCHEM 2026-01-14 50.01 51.45 49.78 51.2 79417 43.36 37.72
BOMDYEING 2026-01-14 121.6 124.34 121.02 124.05 328267 36.25 31.27
BOROLTD 2026-01-14 277.85 278.9 275.0 276.25 25013 37.22 38.31
BORORENEW 2026-01-14 493.9 513.65 488.0 509.8 223630 38.65 29.53
BOROSCI 2026-01-14 114.9 118.7 114.9 116.81 27860 43.76 40.16
BPCL 2026-01-14 354.5 358.5 351.15 356.9 7777436 42.78 40.9
BRIGADE 2026-01-14 851.0 860.0 839.1 842.4 447398 36.3 39.93
BRITANNIA 2026-01-14 5893.5 5945.5 5868.0 5906.5 307200 42.88 43.67
BRNL 2026-01-14 20.84 21.31 20.84 21.1 35674 39.22 34.54
BSE500IETF 2026-01-14 40.17 40.18 39.35 39.75 129751 40.95 39.45
BSHSL 2026-01-14 99.37 101.82 99.37 99.56 7519 39.97 39.49
BSLNIFTY 2026-01-14 29.21 30.7 29.21 29.93 663518 40.53 41.36
BSLSENETFG 2026-01-14 84.26 84.86 83.3 83.4 1332 33.83 37.73
BSOFT 2026-01-14 426.0 429.9 414.75 419.6 695985 47.45 49.95
BTML 2026-01-14 8.23 8.23 7.92 8.01 74688 44.66 42.84
BUTTERFLY 2026-01-14 610.55 615.9 602.05 606.35 1947 27.6 28.78
BVCL 2026-01-14 43.51 44.9 42.32 43.29 73317 47.01 45.92
CAMLINFINE 2026-01-14 151.59 152.69 147.02 148.43 305888 43.75 46.74
CAMPUS 2026-01-14 250.7 253.15 248.0 249.95 266645 32.04 35.64
CAMS 2026-01-14 712.0 734.0 711.0 721.15 1114112 13.84 12.4
CAPACITE 2026-01-14 241.0 242.4 238.05 240.75 103757 27.17 27.99
CAPITALSFB 2026-01-14 262.0 265.75 262.0 263.45 11552 44.15 44.23
CAPLIPOINT 2026-01-14 1810.0 1861.5 1803.4 1854.6 43178 47.15 40.04
CARBORUNIV 2026-01-14 814.4 815.25 802.05 807.65 100976 36.13 36.92
CARERATING 2026-01-14 1610.5 1624.0 1594.7 1607.1 15476 49.17 50.95
CARRARO 2026-01-14 530.0 535.0 520.0 528.25 39381 46.68 46.29
CARTRADE 2026-01-14 2800.5 2859.7 2684.0 2706.6 222198 44.58 49.37
CARYSIL 2026-01-14 792.9 797.6 768.0 771.85 85830 24.92 27.68
CASTROLIND 2026-01-14 187.47 188.7 186.94 187.57 1021528 45.45 45.13
CCHHL 2026-01-14 14.02 14.97 14.0 14.09 31795 25.38 25.5
CDSL 2026-01-14 1419.0 1432.3 1410.0 1415.6 1253505 35.16 35.87
CELEBRITY 2026-01-14 7.89 8.22 7.83 8.11 34880 40.12 31.67
CELLO 2026-01-14 502.55 505.0 497.05 501.0 55168 25.68 26.49
CENTENKA 2026-01-14 425.0 439.95 423.05 435.8 23141 46.43 43.06
CENTRUM 2026-01-14 27.4 27.75 26.51 26.77 271806 31.39 35.95
CENTURYPLY 2026-01-14 766.5 772.1 758.1 761.55 27762 33.35 34.42
CERA 2026-01-14 5074.5 5106.0 5030.0 5096.5 6704 36.34 34.01
CESC 2026-01-14 160.0 160.0 155.7 157.07 3707907 32.19 35.62
CEWATER 2026-01-14 424.0 433.0 419.8 428.1 12083 44.78 42.98
CGCL 2026-01-14 180.27 182.65 179.95 180.6 794034 43.43 42.68
CGPOWER 2026-01-14 580.0 585.0 574.7 576.9 1928785 18.99 19.84
CHAMBLFERT 2026-01-14 443.05 447.85 441.3 446.1 686772 42.19 39.94
CHEMBOND 2026-01-14 159.95 159.95 155.27 159.04 17234 47.72 47.19
CHEMCON 2026-01-14 185.6 186.99 181.3 183.32 41168 28.45 29.33
CHEMFAB 2026-01-14 415.15 429.7 400.0 425.85 45304 42.05 36.38
CHEVIOT 2026-01-14 1018.3 1020.0 1000.9 1014.3 574 34.84 35.34
CHOLAFIN 2026-01-14 1690.1 1714.7 1681.0 1689.5 2111292 45.04 46.85
CHOLAHLDNG 2026-01-14 1811.0 1825.0 1788.3 1812.7 104363 42.41 43.4
CIEINDIA 2026-01-14 405.8 408.8 402.4 404.65 52096 46.6 47.79
CIGNITITEC 2026-01-14 1658.7 1703.2 1651.3 1659.5 23576 43.63 47.12
CIPLA 2026-01-14 1443.8 1449.8 1425.7 1434.5 1775529 31.97 34.8
CLEAN 2026-01-14 852.5 866.0 852.45 860.85 402196 38.64 35.16
CLEDUCATE 2026-01-14 78.09 83.29 77.1 82.58 29586 44.4 31.34
CLSEL 2026-01-14 252.0 259.9 250.7 258.8 55045 45.54 38.69
CMSINFO 2026-01-14 336.0 336.0 329.6 330.75 293527 37.39 39.7
COCHINSHIP 2026-01-14 1547.0 1559.9 1525.6 1534.4 468787 32.71 34.69
COFORGE 2026-01-14 1710.0 1729.2 1673.4 1681.6 1903405 42.13 45.57
COLPAL 2026-01-14 2115.0 2115.0 2082.7 2092.3 224914 47.04 50.42
COMPUSOFT 2026-01-14 14.87 14.9 14.55 14.64 21522 21.28 23.31
CONCORDBIO 2026-01-14 1352.0 1357.8 1344.3 1351.1 23385 47.97 48.2
CONFIPET 2026-01-14 33.98 34.28 33.71 34.06 202313 38.45 37.85
CONS 2026-01-14 123.05 123.2 122.32 123.0 6093 34.24 34.49
CONSOFINVT 2026-01-14 162.37 163.0 158.51 159.01 1490 37.12 42.4
CONSUMBEES 2026-01-14 134.11 134.11 132.44 133.04 85922 33.18 35.1
CONSUMER 2026-01-14 11.61 11.64 11.56 11.61 154125 33.49 33.49
CONSUMIETF 2026-01-14 123.92 124.5 123.45 123.99 20117 34.13 35.45
CONTROLPR 2026-01-14 660.05 670.45 659.3 665.7 10317 36.03 36.61
CORALFINAC 2026-01-14 36.53 38.74 36.16 37.03 107906 39.29 36.14
CORDSCABLE 2026-01-14 171.0 177.0 168.15 173.73 28899 39.82 38.18
COSMOFIRST 2026-01-14 643.15 654.45 640.7 641.9 44963 31.66 31.96
COUNCODOS 2026-01-14 5.57 5.68 5.33 5.53 48584 39.94 42.77
CREDITACC 2026-01-14 1295.3 1324.4 1278.9 1284.1 272566 46.1 46.96
CROMPTON 2026-01-14 252.6 256.0 251.65 254.7 1388641 46.51 43.69
CROWN 2026-01-14 117.35 118.12 112.83 114.3 25960 24.14 27.34
CSLFINANCE 2026-01-14 287.6 292.0 280.3 289.6 18558 43.19 42.15
CUB 2026-01-14 275.0 279.95 273.2 276.5 2308844 47.81 48.24
CUMMINSIND 2026-01-14 3970.0 4038.4 3946.0 4029.2 853871 32.81 28.06
CYIENTDLM 2026-01-14 398.1 402.5 393.4 397.3 96304 30.88 32.43
DALMIASUG 2026-01-14 277.5 284.8 276.0 282.35 43700 35.32 30.28
DAMCAPITAL 2026-01-14 208.4 209.89 204.01 205.04 262102 38.55 41.67
DAMODARIND 2026-01-14 29.65 29.65 28.85 29.01 1027 41.5 44.98
DATAMATICS 2026-01-14 735.05 741.3 702.6 710.8 93004 25.19 29.13
DATAPATTNS 2026-01-14 2582.0 2663.4 2571.1 2578.5 350858 41.7 42.73
DBCORP 2026-01-14 244.1 246.1 242.2 244.65 23570 33.31 33.2
DBEIL 2026-01-14 103.95 106.99 103.92 105.25 42223 25.19 20.88
DBREALTY 2026-01-14 110.0 110.5 107.9 108.7 701678 30.88 31.79
DCI 2026-01-14 240.5 245.95 234.9 237.12 8262 41.53 46.44
DCM 2026-01-14 87.0 88.0 87.0 87.82 5259 31.37 30.56
DCMNVL 2026-01-14 126.6 130.98 123.98 125.79 9488 39.47 43.32
DCMSHRIRAM 2026-01-14 1170.7 1189.0 1170.7 1181.1 18105 37.81 37.12
DCMSRIND 2026-01-14 45.53 45.9 44.74 45.37 96274 10.99 11.0
DCW 2026-01-14 53.71 54.69 52.85 52.96 613123 32.71 34.8
DCXINDIA 2026-01-14 179.17 187.0 178.35 180.36 931410 43.56 42.65
DDEVPLSTIK 2026-01-14 282.0 289.95 282.0 289.45 41664 45.45 37.57
DECCANCE 2026-01-14 692.8 692.8 674.4 679.5 10662 24.22 24.8
DEEDEV 2026-01-14 213.3 215.11 208.0 208.7 103840 44.04 47.45
DEEPAKFERT 2026-01-14 1214.5 1232.5 1211.3 1216.8 113389 41.97 43.33
DEEPAKNTR 2026-01-14 1568.0 1584.0 1560.4 1564.0 58920 35.97 36.93
DEEPINDS 2026-01-14 378.0 387.95 377.8 382.45 98617 29.02 26.3
DELHIVERY 2026-01-14 394.55 405.8 392.15 403.65 1178602 45.97 40.65
DEN 2026-01-14 30.54 30.64 30.0 30.25 267752 38.03 40.66
DENORA 2026-01-14 639.0 651.75 623.8 634.45 2523 30.04 32.63
DENTA 2026-01-14 310.0 312.75 303.5 304.55 103162 31.8 33.54
DEVIT 2026-01-14 33.2 34.45 33.2 33.6 41580 40.03 38.42
DEVYANI 2026-01-14 134.9 136.0 133.81 134.79 651771 42.73 42.91
DHAMPURSUG 2026-01-14 119.59 119.63 116.8 118.05 146038 36.32 37.18
DHANBANK 2026-01-14 24.8 25.62 24.8 25.26 504957 47.63 42.35
DHANUKA 2026-01-14 1072.5 1098.4 1068.2 1087.7 26126 25.89 17.92
DHUNINV 2026-01-14 1163.9 1164.0 1106.7 1135.7 709 35.81 35.92
DIACABS 2026-01-14 130.7 132.47 129.4 130.2 1241408 32.21 33.85
DIAMINESQ 2026-01-14 262.0 262.0 255.7 256.75 2588 42.37 43.59
DICIND 2026-01-14 474.0 474.0 461.0 461.5 295 35.06 35.88
DIFFNKG 2026-01-14 301.75 307.95 293.05 294.6 31112 34.4 38.05
DIGIDRIVE 2026-01-14 26.23 26.71 26.01 26.13 6810 46.92 47.86
DISHTV 2026-01-14 3.83 3.88 3.75 3.83 3001034 39.49 38.8
DIVGIITTS 2026-01-14 604.95 609.9 588.9 594.35 3219 46.07 41.31
DIVISLAB 2026-01-14 6405.0 6462.0 6345.5 6355.5 524643 43.54 48.14
DIXON 2026-01-14 11260.0 11526.0 11055.0 11103.0 928937 25.15 26.31
DLF 2026-01-14 652.0 654.45 642.3 651.05 7138253 28.98 29.37
DLINKINDIA 2026-01-14 407.0 410.5 402.2 409.25 30356 44.56 44.89
DMCC 2026-01-14 237.0 237.0 225.95 226.3 33634 21.24 23.62
DODLA 2026-01-14 1216.5 1230.3 1209.2 1218.8 20780 48.09 48.36
DOLLAR 2026-01-14 331.15 336.7 331.15 335.2 10013 35.45 33.19
DOMS 2026-01-14 2450.0 2539.4 2450.0 2517.2 48262 45.53 36.69
DONEAR 2026-01-14 88.77 89.0 86.7 87.61 10083 31.79 34.21
DPABHUSHAN 2026-01-14 1427.8 1456.0 1420.3 1427.9 5599 44.62 44.35
DPSCLTD 2026-01-14 9.33 9.75 9.31 9.58 84274 38.01 27.83
DPWIRES 2026-01-14 192.71 192.71 187.41 189.92 8245 36.33 33.24
DRCSYSTEMS 2026-01-14 17.3 17.3 16.5 16.75 18432 41.38 41.63
DREAMFOLKS 2026-01-14 101.5 104.5 101.0 101.76 93080 26.73 26.96
DRREDDY 2026-01-14 1191.1 1195.0 1176.1 1186.5 2834908 27.07 28.09
DTIL 2026-01-14 151.99 154.8 149.0 150.06 2321 27.51 27.97
DUCON 2026-01-14 3.23 3.65 3.16 3.54 1122331 46.54 20.19
DVL 2026-01-14 268.3 274.7 267.55 272.1 4959 37.0 35.18
DWARKESH 2026-01-14 34.7 35.45 34.5 35.22 304248 34.31 29.52
DYCL 2026-01-14 314.0 316.65 311.0 312.05 77140 33.3 31.88
DYNAMATECH 2026-01-14 9020.0 9171.0 8910.0 9105.5 16118 48.35 47.34
DYNPRO 2026-01-14 227.8 234.5 225.95 232.1 13945 32.73 28.52
E2E 2026-01-14 2025.0 2142.1 1996.4 2024.1 179768 40.92 36.0
EASEMYTRIP 2026-01-14 7.1 7.12 7.03 7.04 5825108 31.33 32.97
EBBETF0430 2026-01-14 1567.0 1567.0 1559.04 1560.45 6142 47.54 54.27
ECLERX 2026-01-14 4590.3 4667.9 4571.5 4602.6 38268 47.99 47.55
ECOSMOBLTY 2026-01-14 186.4 192.0 183.07 184.9 71026 22.43 24.25
EDELWEISS 2026-01-14 104.45 107.14 104.45 105.74 2288907 43.37 39.97
EIDPARRY 2026-01-14 942.5 951.4 932.5 943.0 519478 29.88 29.66
EIEL 2026-01-14 190.5 190.5 186.54 187.16 318702 33.03 34.71
EIHAHOTELS 2026-01-14 335.0 347.9 335.0 341.65 14207 34.55 28.58
EIHOTEL 2026-01-14 345.05 348.4 343.85 344.85 746477 27.41 28.45
EIMCOELECO 2026-01-14 1550.0 1620.1 1534.1 1558.9 45664 46.15 45.95
EKC 2026-01-14 108.42 110.23 108.0 108.26 148989 28.12 29.99
ELECON 2026-01-14 401.95 405.35 391.95 395.95 1105071 29.17 29.89
ELECTCAST 2026-01-14 70.39 75.1 70.29 72.16 4079086 42.79 35.66
ELGIEQUIP 2026-01-14 438.0 445.2 437.75 439.25 156577 32.69 33.05
ELIN 2026-01-14 148.0 152.25 145.0 146.72 36087 24.8 26.25
EMAMILTD 2026-01-14 508.0 511.35 499.65 501.95 431091 36.76 41.34
EMAMIPAP 2026-01-14 84.9 84.9 81.9 83.27 5230 32.42 28.38
EMIL 2026-01-14 99.07 99.07 95.55 95.96 1153002 28.27 31.91
EMMBI 2026-01-14 94.51 95.69 93.15 94.74 7217 39.86 37.79
EMSLIMITED 2026-01-14 385.0 388.7 379.5 380.05 93038 28.75 30.93
EMUDHRA 2026-01-14 558.75 561.4 550.0 557.05 32189 37.71 39.03
EMULTIMQ 2026-01-14 41.37 41.51 41.1 41.32 78218 43.19 40.48
ENDURANCE 2026-01-14 2600.0 2621.2 2502.0 2520.4 69941 39.22 46.73
ENGINERSIN 2026-01-14 193.88 197.8 193.88 196.81 1074963 46.71 41.59
EPACK 2026-01-14 270.8 271.75 267.0 270.1 231908 44.27 45.62
EPIGRAL 2026-01-14 1178.0 1212.0 1154.8 1173.9 75817 32.63 29.91
EPL 2026-01-14 206.85 208.5 205.66 206.99 214731 45.29 43.3
EQUAL200 2026-01-14 13.29 13.35 13.25 13.32 9947 43.98 42.08
EQUAL50ADD 2026-01-14 343.49 345.55 343.24 344.2 6626 49.32 50.03
ERIS 2026-01-14 1477.1 1480.8 1464.2 1473.9 32928 35.26 35.76
ESABINDIA 2026-01-14 5625.5 5770.0 5558.0 5680.5 5783 38.25 34.77
ESAFSFB 2026-01-14 25.9 26.1 25.59 25.96 179653 46.42 44.16
ESCORTS 2026-01-14 3713.0 3720.1 3655.0 3690.0 64350 43.82 46.37
ESG 2026-01-14 43.95 44.06 43.8 43.93 6276 43.71 44.03
ESSENTIA 2026-01-14 1.45 1.53 1.42 1.5 1794782 42.8 30.62
ESTER 2026-01-14 94.75 94.87 91.58 92.39 61357 26.88 30.43
ETHOSLTD 2026-01-14 2700.0 2732.4 2660.2 2677.9 20537 32.65 34.25
EUREKAFORB 2026-01-14 573.95 573.95 565.3 566.75 46632 31.96 32.78
EVEREADY 2026-01-14 331.0 334.6 323.0 328.25 50067 47.08 47.61
EVINDIA 2026-01-14 31.06 31.06 30.72 30.81 191943 38.7 41.36
EXCELINDUS 2026-01-14 943.2 943.2 901.7 915.45 6405 41.71 46.67
EXICOM 2026-01-14 105.43 106.79 104.31 104.85 165162 31.6 32.31
EXIDEIND 2026-01-14 345.0 346.45 342.75 345.35 989702 31.91 32.34
EXPLEOSOL 2026-01-14 939.7 944.7 931.0 938.05 7655 37.64 36.84
FACT 2026-01-14 864.0 877.0 850.5 852.85 139493 42.79 46.96
FAIRCHEMOR 2026-01-14 706.85 709.9 689.05 699.9 8716 46.47 50.03
FAZE3Q 2026-01-14 369.6 406.5 369.6 373.3 576419 36.86 35.6
FCL 2026-01-14 23.01 23.08 22.67 22.74 1096173 18.03 18.72
FCSSOFT 2026-01-14 1.75 1.77 1.7 1.74 2153212 30.53 30.53
FDC 2026-01-14 393.0 393.3 388.0 389.85 38398 32.93 33.83
FEDERALBNK 2026-01-14 248.5 248.5 242.3 246.85 11287769 32.69 35.36
FIBERWEB 2026-01-14 33.04 33.59 32.1 32.5 16493 26.92 29.04
FIEMIND 2026-01-14 2255.7 2260.4 2188.9 2251.8 64033 46.96 47.32
FILATEX 2026-01-14 45.7 46.2 45.3 45.77 240898 29.32 29.61
FINEORG 2026-01-14 4211.9 4244.0 4177.3 4211.9 4969 44.49 44.25
FINIETF 2026-01-14 32.29 32.44 32.05 32.29 284489 47.09 44.81
FINOPB 2026-01-14 240.65 242.5 235.05 241.35 103377 35.68 34.46
FIRSTCRY 2026-01-14 268.05 274.85 257.4 269.95 3464886 32.06 31.06
FIVESTAR 2026-01-14 515.45 518.8 512.5 513.45 451329 33.05 34.68
FLUOROCHEM 2026-01-14 3470.0 3488.4 3372.5 3397.8 46601 35.16 39.9
FMCGIETF 2026-01-14 57.7 57.7 55.75 55.77 12400620 27.8 31.28
FMGOETZE 2026-01-14 451.4 451.4 443.0 446.95 17172 41.11 41.04
FOODSIN 2026-01-14 64.59 64.85 63.64 64.4 69403 26.49 26.67
FOSECOIND 2026-01-14 4662.0 4710.4 4610.0 4639.6 886 24.65 27.73
FSL 2026-01-14 322.05 322.65 316.25 320.0 650761 38.97 40.07
GABRIEL 2026-01-14 952.5 953.4 925.2 932.7 253109 34.24 36.84
GAIL 2026-01-14 164.99 166.55 164.25 165.17 12730825 38.47 38.62
GALAPREC 2026-01-14 735.15 742.05 725.0 734.75 4841 41.21 41.57
GALAXYSURF 2026-01-14 1872.1 1911.0 1865.0 1896.9 16188 30.67 24.53
GALLANTT 2026-01-14 550.25 567.0 545.3 557.0 57959 48.43 48.88
GANDHITUBE 2026-01-14 745.0 761.9 742.2 754.55 2248 47.22 46.04
GANECOS 2026-01-14 771.25 774.0 733.6 742.3 106434 22.33 26.6
GANESHBE 2026-01-14 76.8 78.5 76.5 76.63 63480 33.67 38.97
GANGAFORGE 2026-01-14 3.26 3.35 3.26 3.32 80622 44.26 44.69
GANGESSECU 2026-01-14 123.81 130.55 123.8 126.41 2104 27.25 27.41
GARFIBRES 2026-01-14 640.0 644.65 618.75 635.0 91040 24.65 27.37
GARUDA 2026-01-14 188.35 191.5 182.55 187.8 8518081 46.36 50.19
GATEWAY 2026-01-14 56.42 56.94 56.3 56.41 323074 36.62 35.89
GEECEE 2026-01-14 312.05 322.95 310.35 313.3 3149 30.56 29.42
GEEKAYWIRE 2026-01-14 31.23 31.87 30.72 31.17 56701 35.12 35.42
GENESYS 2026-01-14 379.7 386.1 353.85 356.35 583895 27.82 32.58
GENUSPAPER 2026-01-14 13.09 13.09 12.8 12.93 38473 40.38 42.77
GENUSPOWER 2026-01-14 270.45 279.9 269.4 275.55 904101 34.44 27.39
GEOJITFSL 2026-01-14 72.95 73.66 72.0 73.28 417520 47.51 46.24
GFLLIMITED 2026-01-14 54.9 55.84 53.71 53.95 39857 32.26 34.37
GHCL 2026-01-14 547.05 557.35 545.4 551.45 49911 40.43 38.65
GHCLTEXTIL 2026-01-14 74.24 75.2 73.28 73.89 79896 49.37 50.59
GICHSGFIN 2026-01-14 169.45 173.41 167.64 169.15 147811 44.07 44.41
GICRE 2026-01-14 366.55 369.5 364.05 364.5 225968 39.83 41.58
GILLANDERS 2026-01-14 104.05 104.05 97.5 99.04 11365 37.58 42.83
GILLETTE 2026-01-14 8037.0 8072.0 7981.0 8039.0 14149 45.18 46.89
GILT5YBEES 2026-01-14 63.46 63.84 63.4 63.49 163925 49.09 49.09
GIPCL 2026-01-14 142.71 145.0 142.55 144.65 151261 36.01 33.86
GLAXO 2026-01-14 2369.0 2411.5 2361.0 2394.8 56103 40.19 36.21
GLOBALVECT 2026-01-14 186.28 191.0 183.5 184.3 10529 32.88 34.43
GLOBUSSPR 2026-01-14 1015.2 1027.7 962.1 967.0 210054 38.24 43.84
GLOSTERLTD 2026-01-14 621.35 629.0 610.2 613.5 1848 34.77 42.85
GMBREW 2026-01-14 1063.3 1086.8 1023.1 1033.6 242043 41.77 44.6
GMMPFAUDLR 2026-01-14 1025.0 1034.7 1010.0 1015.6 27061 30.52 32.42
GMRAIRPORT 2026-01-14 98.54 100.13 98.16 99.7 19678439 41.64 39.97
GMRP&UI 2026-01-14 105.05 106.67 104.25 104.7 717721 39.88 41.84
GNFC 2026-01-14 473.25 484.05 473.25 482.45 101805 44.5 34.49
GOACARBON 2026-01-14 384.2 402.0 384.2 392.65 41192 44.87 40.49
GOCLCORP 2026-01-14 279.95 285.05 275.8 281.95 25544 39.74 36.1
GOCOLORS 2026-01-14 407.0 411.2 395.15 401.4 234692 19.43 20.12
GODFRYPHLP 2026-01-14 2210.0 2250.0 2182.1 2227.1 364533 32.69 31.8
GODIGIT 2026-01-14 340.0 340.0 321.8 328.7 2402361 35.67 44.53
GODREJAGRO 2026-01-14 555.0 558.6 547.0 548.65 64782 37.43 42.51
GODREJIND 2026-01-14 997.8 1011.4 990.6 1003.4 96454 45.64 44.87
GODREJPROP 2026-01-14 1875.0 1876.4 1850.1 1871.4 918048 31.53 32.06
GOKEX 2026-01-14 601.2 606.0 595.1 598.95 517642 22.22 21.91
GOKUL 2026-01-14 38.87 38.87 37.21 38.07 29803 42.81 44.43
GOKULAGRO 2026-01-14 163.82 165.71 162.5 163.98 211044 27.09 25.16
GOLDIAM 2026-01-14 342.8 346.7 331.15 333.15 411597 34.19 39.28
GOLDTECH 2026-01-14 47.54 48.38 45.6 47.12 22062 31.16 31.72
GPTHEALTH 2026-01-14 135.76 135.81 133.8 134.32 60009 39.89 41.18
GPTINFRA 2026-01-14 104.3 108.35 103.95 107.6 196661 49.54 44.28
GRASIM 2026-01-14 2774.0 2821.1 2755.1 2795.8 452326 47.6 42.96
GRAVITA 2026-01-14 1625.4 1645.6 1608.7 1613.4 110852 25.09 26.03
GREAVESCOT 2026-01-14 171.0 173.0 169.2 170.62 447351 27.38 28.41
GREENLAM 2026-01-14 242.0 244.15 238.34 241.84 13726 44.61 45.85
GREENPANEL 2026-01-14 216.39 218.55 212.0 216.6 234185 29.2 28.83
GREENPLY 2026-01-14 243.35 253.2 238.8 248.65 142038 39.8 35.4
GREENPOWER 2026-01-14 10.79 10.86 10.7 10.81 2674690 27.12 27.12
GRINFRA 2026-01-14 933.05 940.3 923.0 927.25 65699 23.5 25.68
GRMOVER 2026-01-14 171.99 173.2 168.98 171.05 1518491 19.91 19.91
GROWWEV 2026-01-14 30.93 30.94 30.6 30.62 307122 38.32 41.24
GROWWN200 2026-01-14 11.62 11.63 11.51 11.54 22781 40.82 40.82
GROWWRAIL 2026-01-14 33.83 34.48 33.83 34.35 673506 48.5 42.89
GRSE 2026-01-14 2440.0 2479.8 2424.0 2431.0 606996 45.52 47.37
GRWRHITECH 2026-01-14 3002.0 3003.2 2903.0 2913.0 37702 30.93 34.5
GSEC10IETF 2026-01-14 259.49 259.49 258.39 259.0 605 49.93 53.19
GSFC 2026-01-14 173.4 176.66 173.37 174.93 630372 41.68 38.2
GSS 2026-01-14 16.35 16.35 15.54 15.7 31339 36.26 38.16
GTL 2026-01-14 7.6 7.77 7.55 7.58 151553 27.32 28.5
GTLINFRA 2026-01-14 1.15 1.16 1.14 1.15 22239675 34.59 34.59
GTPL 2026-01-14 88.86 91.65 85.51 86.11 338749 17.19 20.04
GUFICBIO 2026-01-14 318.3 319.4 312.6 315.05 17686 34.91 37.61
GUJALKALI 2026-01-14 478.55 488.1 478.55 482.05 15958 34.98 34.32
GUJTHEM 2026-01-14 362.0 388.4 361.0 374.3 151638 34.21 29.69
GULFOILLUB 2026-01-14 1139.3 1144.3 1120.8 1123.4 21428 30.52 32.79
GULFPETRO 2026-01-14 33.75 35.69 33.58 34.04 82318 38.7 35.45
GULPOLY 2026-01-14 141.1 142.3 138.0 140.53 65141 46.97 48.63
GVPTECH 2026-01-14 8.37 8.37 7.91 7.98 151464 27.88 31.35
GVT&D 2026-01-14 2744.9 2829.9 2723.5 2796.0 775769 39.52 34.94
HAPPSTMNDS 2026-01-14 429.55 430.0 423.6 427.9 344655 28.03 28.51
HAPPYFORGE 2026-01-14 1104.8 1104.8 1080.5 1094.7 18478 47.88 50.35
HARRMALAYA 2026-01-14 160.08 164.0 159.03 163.33 6425 44.28 38.85
HATHWAY 2026-01-14 11.91 12.05 11.91 12.01 1406348 36.03 34.53
HATSUN 2026-01-14 924.5 932.1 909.0 913.15 38001 27.21 31.23
HAVELLS 2026-01-14 1420.0 1448.3 1418.1 1437.1 788769 48.54 46.95
HBLENGINE 2026-01-14 846.0 885.0 841.0 878.25 2305129 47.94 41.45
HCG 2026-01-14 669.35 671.7 649.7 651.05 142261 39.1 45.48
HDFCAMC 2026-01-14 2498.3 2603.3 2487.1 2554.1 2340909 29.08 21.08
HDFCBANK 2026-01-14 930.0 940.05 920.2 925.45 36688248 22.41 25.76
HDFCBSE500 2026-01-14 38.2 38.58 37.5 37.69 7421 41.43 39.97
HDFCGROWTH 2026-01-14 129.78 130.36 128.65 129.42 12746 46.93 52.29
HDFCLIFE 2026-01-14 742.0 753.75 741.85 743.2 2909648 41.8 44.31
HDFCLOWVOL 2026-01-14 21.48 21.51 21.33 21.43 309840 46.27 50.59
HDFCMID150 2026-01-14 22.79 22.79 22.02 22.19 201134 43.35 41.23
HDFCMOMENT 2026-01-14 30.38 31.27 30.38 31.13 133563 39.92 40.47
HDFCNEXT50 2026-01-14 69.82 70.19 69.48 69.77 91465 44.47 44.14
HDFCNIF100 2026-01-14 27.13 27.14 26.92 27.01 25220 42.33 41.72
HDFCNIFIT 2026-01-14 40.35 40.36 39.74 39.93 21413 47.49 51.9
HDFCNIFTY 2026-01-14 288.27 288.66 286.77 287.42 205987 39.52 41.54
HDFCPVTBAN 2026-01-14 29.13 29.18 28.57 28.98 32622 47.6 47.95
HDFCQUAL 2026-01-14 60.79 60.79 60.15 60.24 7651 48.03 51.82
HDFCSENSEX 2026-01-14 93.41 94.69 93.41 94.07 55476 36.08 38.2
HDFCSML250 2026-01-14 163.91 164.2 162.61 163.97 976164 41.87 38.0
HEADSUP 2026-01-14 8.81 8.81 8.4 8.62 12175 35.57 35.57
HEALTHADD 2026-01-14 146.0 147.05 146.0 146.31 376 42.01 44.66
HEALTHIETF 2026-01-14 149.64 149.64 148.44 149.16 39976 43.18 44.55
HEALTHY 2026-01-14 15.02 15.19 14.89 14.92 138793 43.01 43.67
HEG 2026-01-14 554.0 584.45 550.75 565.0 5548142 47.95 43.02
HEIDELBERG 2026-01-14 168.19 169.98 168.01 169.51 33039 37.96 33.7
HEMIPROP 2026-01-14 135.4 136.75 135.4 135.92 137491 49.04 50.37
HERANBA 2026-01-14 223.0 224.98 221.0 223.03 36633 30.5 30.39
HERITGFOOD 2026-01-14 442.1 446.25 440.85 443.05 91317 39.22 39.71
HEROMOTOCO 2026-01-14 5720.0 5741.0 5640.0 5676.5 368182 40.44 43.38
HESTERBIO 2026-01-14 1514.9 1529.0 1473.7 1486.6 6344 28.49 32.14
HEUBACHIND 2026-01-14 443.5 443.6 432.9 441.65 6482 36.72 37.37
HEXT 2026-01-14 730.0 730.6 700.35 712.75 1934000 40.46 46.57
HFCL 2026-01-14 62.68 66.3 62.5 64.41 28613605 44.26 39.2
HGINFRA 2026-01-14 701.35 713.85 687.0 694.55 101080 26.94 27.78
HGS 2026-01-14 428.1 433.45 427.0 427.85 8804 32.7 32.96
HIKAL 2026-01-14 211.35 213.49 209.85 211.91 125303 28.33 29.03
HILTON 2026-01-14 30.7 31.9 30.11 31.4 77474 27.93 26.37
HIMATSEIDE 2026-01-14 102.99 104.29 102.06 103.15 196828 27.11 24.68
HINDCOMPOS 2026-01-14 427.1 433.9 425.0 430.45 6646 47.74 40.92
HINDCON 2026-01-14 24.81 24.97 24.42 24.5 22497 21.04 22.6
HINDOILEXP 2026-01-14 148.7 157.5 148.7 152.82 556671 49.46 39.15
HINDPETRO 2026-01-14 447.35 448.2 437.25 440.15 8097390 34.42 38.19
HINDUNILVR 2026-01-14 2398.9 2398.9 2341.0 2353.5 1027639 48.98 55.83
HINDWAREAP 2026-01-14 239.9 241.2 231.1 233.45 48772 23.31 25.3
HIRECT 2026-01-14 1365.7 1400.0 1365.7 1391.0 12244 38.84 39.04
HISARMETAL 2026-01-14 153.46 164.89 152.56 161.09 6643 46.83 35.31
HITECH 2026-01-14 85.0 85.96 84.8 85.22 352883 30.04 30.23
HITECHCORP 2026-01-14 166.97 166.98 160.01 162.8 1749 36.94 33.63
HLEGLAS 2026-01-14 448.8 450.0 440.8 443.25 45693 45.6 48.34
HLVLTD 2026-01-14 8.82 9.15 8.82 8.95 187585 38.43 38.6
HMAAGRO 2026-01-14 27.2 27.66 27.2 27.36 110178 30.44 33.87
HNDFDS 2026-01-14 500.0 501.7 491.0 495.85 49999 32.79 36.07
HOMEFIRST 2026-01-14 1086.3 1090.6 1077.0 1082.6 82437 44.56 46.57
HONAUT 2026-01-14 33300.0 33645.0 33165.0 33550.0 1524 45.81 41.13
HONDAPOWER 2026-01-14 2184.0 2205.0 2152.3 2167.6 2349 27.91 29.1
HPAL 2026-01-14 39.95 40.95 39.36 40.62 40410 40.22 33.79
HPIL 2026-01-14 137.01 137.65 132.5 133.21 4336 46.57 51.5
HPL 2026-01-14 361.0 361.75 352.7 354.4 71024 26.06 26.88
HSCL 2026-01-14 473.9 476.65 466.8 470.35 534266 46.91 49.59
HUBTOWN 2026-01-14 228.0 229.32 221.3 223.99 405592 32.28 33.47
HUDCO 2026-01-14 215.0 217.89 214.4 216.64 1713446 44.74 42.7
HUHTAMAKI 2026-01-14 187.4 192.4 186.0 190.41 90653 28.78 21.56
ICEMAKE 2026-01-14 746.45 753.5 725.45 749.0 23276 45.31 45.61
ICICIGI 2026-01-14 1881.0 1905.0 1830.1 1857.7 1908268 31.16 35.15
ICIL 2026-01-14 250.95 255.35 247.05 253.55 125499 37.39 35.23
ICRA 2026-01-14 6060.0 6060.0 5962.5 6014.0 6934 42.03 41.02
IDEA 2026-01-14 10.83 11.2 10.81 11.08 697551451 47.97 43.69
IDEAFORGE 2026-01-14 466.95 472.0 453.2 458.05 135522 46.73 51.16
IDFCFIRSTB 2026-01-14 82.96 83.41 82.3 83.07 13353054 46.55 45.97
IDFNIFTYET 2026-01-14 282.69 285.32 281.05 281.85 1468 41.99 42.96
IEX 2026-01-14 141.73 142.6 138.76 139.37 9549194 48.24 50.44
IFBAGRO 2026-01-14 1446.1 1458.2 1428.2 1428.2 30255 49.17 53.26
IFBIND 2026-01-14 1420.0 1433.1 1387.0 1395.0 18803 24.98 27.09
IFGLEXPOR 2026-01-14 191.88 197.31 191.8 193.93 13480 37.25 34.54
IGARASHI 2026-01-14 411.0 421.35 404.0 406.75 93979 34.82 37.02
IGIL 2026-01-14 312.95 314.0 310.0 312.5 223085 39.57 39.91
IGL 2026-01-14 182.0 183.14 180.4 181.38 1436969 34.09 33.57
IGPL 2026-01-14 368.6 387.8 367.5 379.0 25770 43.54 33.81
IKIO 2026-01-14 170.0 171.99 166.08 170.11 53725 37.32 36.06
IMFA 2026-01-14 1223.1 1287.0 1219.2 1268.5 190868 41.55 34.49
IMPAL 2026-01-14 998.9 1018.9 981.1 1003.8 1693 38.45 35.01
INCREDIBLE 2026-01-14 37.8 37.8 34.3 36.32 24134 34.9 38.71
INDGN 2026-01-14 506.0 513.55 505.0 506.6 220271 32.82 36.27
INDHOTEL 2026-01-14 679.05 692.5 675.1 689.45 3808208 35.98 29.04
INDIAGLYCO 2026-01-14 964.9 970.0 954.5 959.4 61210 32.22 32.96
INDIAMART 2026-01-14 2153.1 2156.3 2110.0 2114.5 340003 32.02 37.28
INDIANCARD 2026-01-14 235.49 240.99 234.9 235.98 2083 42.61 39.79
INDIANHUME 2026-01-14 394.0 400.35 394.0 395.3 8954 42.44 45.04
INDIASHLTR 2026-01-14 784.3 788.0 779.75 784.1 104305 30.11 29.75
INDIGO 2026-01-14 4730.0 4756.5 4701.0 4733.0 1059301 25.82 26.79
INDNIPPON 2026-01-14 777.95 787.5 770.7 784.55 11753 40.86 36.53
INDOBORAX 2026-01-14 267.55 267.55 252.1 256.9 38176 46.93 51.04
INDOCO 2026-01-14 215.4 219.9 206.0 210.96 61830 25.9 29.21
INDORAMA 2026-01-14 43.85 44.94 43.2 43.46 72463 25.69 26.18
INDOSTAR 2026-01-14 226.7 227.63 222.62 224.87 79367 40.03 40.96
INDOTECH 2026-01-14 1468.9 1469.5 1390.0 1403.2 28877 25.27 30.73
INDRAMEDCO 2026-01-14 401.25 414.45 401.25 407.8 107768 26.24 26.25
INDTERRAIN 2026-01-14 32.11 33.4 32.1 32.62 13992 35.49 36.4
INFIBEAM 2026-01-14 15.15 15.64 15.15 15.47 5328830 33.27 31.57
INFRABEES 2026-01-14 954.37 958.8 945.36 956.56 18815 36.89 34.28
INFRAIETF 2026-01-14 95.01 95.52 94.28 95.23 131367 36.65 33.89
INFY 2026-01-14 1588.0 1617.0 1583.1 1599.8 7557157 47.41 47.19
INGERRAND 2026-01-14 3199.9 3255.0 3153.0 3218.5 19628 26.88 24.11
INNOVACAP 2026-01-14 684.0 690.35 676.25 679.2 8910 36.36 38.76
INNOVANA 2026-01-14 406.2 406.2 392.0 395.1 1530 35.53 38.06
INOXGREEN 2026-01-14 184.25 193.51 184.25 187.15 630106 32.76 32.65
INOXINDIA 2026-01-14 1114.1 1132.0 1110.8 1123.2 24708 46.91 45.35
INOXWIND 2026-01-14 114.95 118.49 114.1 114.49 10797027 33.16 33.94
INSECTICID 2026-01-14 635.45 648.0 633.1 641.55 7619 28.29 23.81
INSPIRISYS 2026-01-14 87.35 87.35 83.0 83.9 5107 34.38 34.83
INTELLECT 2026-01-14 931.0 937.25 911.3 915.05 113240 36.91 39.13
INTERARCH 2026-01-14 2145.9 2145.9 2050.5 2069.2 178000 33.24 33.48
INTLCONV 2026-01-14 81.89 83.98 81.0 81.89 51040 29.63 29.04
INVENTURE 2026-01-14 1.13 1.17 1.12 1.14 782330 35.83 32.5
IOB 2026-01-14 35.5 36.77 35.45 36.11 28478641 49.98 43.05
IOC 2026-01-14 157.0 159.59 156.09 159.16 10309941 43.49 39.0
IOLCP 2026-01-14 75.8 76.95 75.12 75.59 368772 29.71 30.2
IONEXCHANG 2026-01-14 351.25 354.8 344.4 351.55 93175 41.11 40.0
IPL 2026-01-14 167.19 167.78 165.01 165.57 44264 35.98 38.26
IRB 2026-01-14 40.71 41.92 40.7 41.79 6526772 48.08 39.28
IRCON 2026-01-14 161.14 167.72 161.14 164.97 6156105 47.59 43.9
IRCTC 2026-01-14 630.2 634.45 626.0 627.45 968707 28.14 28.93
IREDA 2026-01-14 139.0 141.75 137.7 138.1 8600026 46.99 49.65
IRISDOREME 2026-01-14 32.75 33.99 32.75 33.15 559899 39.16 37.99
IRMENERGY 2026-01-14 268.95 273.85 251.9 258.65 146350 23.88 33.77
ISFT 2026-01-14 91.1 93.0 91.0 91.25 11371 46.34 48.46
ISGEC 2026-01-14 789.0 810.0 784.0 788.6 27562 35.38 36.49
IT 2026-01-14 42.85 42.85 41.18 41.42 152077 47.48 51.57
ITBEES 2026-01-14 41.64 43.0 41.31 41.49 5572625 46.91 51.83
ITC 2026-01-14 336.0 336.0 333.45 334.75 14913422 13.65 13.57
ITCHOTELS 2026-01-14 192.74 195.7 191.5 191.91 2019407 39.29 40.11
ITDC 2026-01-14 568.1 579.95 565.25 568.8 25441 46.91 46.57
ITETF 2026-01-14 40.01 40.06 39.42 39.56 169193 47.2 52.36
ITI 2026-01-14 305.0 305.0 300.1 301.05 640265 43.49 47.23
ITIETF 2026-01-14 41.87 42.0 41.26 41.45 280540 46.91 51.71
IVC 2026-01-14 7.76 7.99 7.76 7.94 154146 43.47 39.18
IVP 2026-01-14 145.1 149.77 144.25 146.78 947 43.4 41.44
IVZINNIFTY 2026-01-14 2919.5 2936.35 2916.25 2927.73 134 42.51 42.64
IXIGO 2026-01-14 225.7 232.85 217.45 231.55 3424945 42.15 37.61
JAGRAN 2026-01-14 70.14 70.27 68.8 68.97 143531 36.68 40.07
JAGSNPHARM 2026-01-14 182.9 182.9 176.5 178.35 39463 31.41 34.32
JAIBALAJI 2026-01-14 65.74 67.57 65.31 65.87 1079731 43.36 43.03
JAICORPLTD 2026-01-14 120.0 122.28 118.83 119.34 326319 31.07 31.41
JASH 2026-01-14 408.0 410.0 399.3 404.95 49983 33.12 30.33
JAYAGROGN 2026-01-14 192.61 196.0 192.03 193.32 1837 37.82 41.01
JAYSREETEA 2026-01-14 85.49 86.76 84.99 85.57 11202 43.04 38.86
JBMA 2026-01-14 607.05 611.0 596.6 600.9 427796 46.44 47.99
JGCHEM 2026-01-14 330.0 345.45 329.0 342.55 59683 43.08 36.25
JHS 2026-01-14 10.71 10.71 10.0 10.19 95323 49.17 52.2
JINDALPHOT 2026-01-14 1419.0 1419.0 1371.5 1387.2 29853 45.45 48.56
JINDALPOLY 2026-01-14 424.7 426.95 410.0 413.65 81486 16.68 17.92
JINDALSAW 2026-01-14 161.6 162.9 159.5 159.97 1444466 39.14 41.48
JINDRILL 2026-01-14 515.3 536.85 515.3 525.45 90832 43.52 41.57
JINDWORLD 2026-01-14 27.05 27.39 27.01 27.17 199794 29.66 29.86
JIOFIN 2026-01-14 281.95 287.85 281.85 287.0 6701056 39.55 36.1
JISLDVREQS 2026-01-14 27.45 28.5 26.56 27.0 87998 44.89 48.44
JISLJALEQS 2026-01-14 38.47 38.85 38.06 38.54 1278558 33.95 33.79
JKIL 2026-01-14 549.65 557.95 546.5 551.7 90270 39.1 39.49
JKLAKSHMI 2026-01-14 756.05 777.0 750.5 775.3 100370 49.7 44.51
JKPAPER 2026-01-14 351.0 351.65 345.75 346.75 370394 36.16 39.66
JLHL 2026-01-14 1365.0 1380.0 1320.0 1365.8 36003 43.5 40.24
JMA 2026-01-14 76.8 78.0 73.2 74.24 6340 36.57 38.13
JMFINANCIL 2026-01-14 136.0 139.45 135.55 138.96 2468698 41.96 35.07
JNKINDIA 2026-01-14 222.8 223.5 218.71 219.92 45239 36.29 37.55
JOCIL 2026-01-14 135.11 151.0 132.0 141.37 2432 46.01 36.34
JPOLYINVST 2026-01-14 971.9 971.9 930.1 950.4 18469 39.78 38.13
JPPOWER 2026-01-14 16.62 16.69 16.3 16.48 22846645 34.37 36.12
JSFB 2026-01-14 403.35 405.75 399.1 400.8 358061 33.32 34.49
JSL 2026-01-14 780.4 799.25 769.55 794.1 752362 47.28 44.03
JSWINFRA 2026-01-14 264.7 264.8 262.1 263.25 1561371 32.73 33.72
JTEKTINDIA 2026-01-14 146.4 148.36 145.52 146.63 33130 47.64 49.14
JUBLFOOD 2026-01-14 528.0 530.8 523.2 529.3 1434389 33.39 32.28
JUBLINGREA 2026-01-14 682.6 690.0 674.35 686.45 97649 44.71 43.98
JUBLPHARMA 2026-01-14 1031.1 1073.0 1031.1 1066.3 98430 49.07 41.11
JUNIORBEES 2026-01-14 740.0 745.0 733.76 741.31 465966 48.45 44.23
JUNIPER 2026-01-14 249.95 251.6 246.0 248.5 25618 47.1 48.8
JUSTDIAL 2026-01-14 730.15 732.9 717.0 719.7 225369 45.76 51.51
JYOTHYLAB 2026-01-14 260.0 261.0 255.3 256.65 360589 25.5 27.67
JYOTICNC 2026-01-14 937.0 947.1 927.7 930.5 105588 40.16 41.65
JYOTISTRUC 2026-01-14 8.59 8.95 8.59 8.83 5939375 32.29 30.98
KABRAEXTRU 2026-01-14 201.0 206.58 200.11 201.07 15864 29.9 32.18
KAJARIACER 2026-01-14 985.0 998.8 980.0 995.55 163151 39.91 39.42
KAKATCEM 2026-01-14 119.65 120.18 117.1 120.06 3596 33.73 29.6
KALAMANDIR 2026-01-14 122.89 123.12 120.5 121.55 430623 24.23 24.72
KALYANKJIL 2026-01-14 493.3 493.35 475.5 480.4 6837010 43.0 50.72
KAMATHOTEL 2026-01-14 228.87 231.3 228.07 229.68 7895 38.7 39.1
KAMDHENU 2026-01-14 22.2 22.6 22.19 22.46 656682 35.08 34.3
KANANIIND 2026-01-14 1.61 1.63 1.59 1.61 100244 38.41 38.41
KANORICHEM 2026-01-14 70.0 72.48 70.0 71.64 12085 38.43 32.57
KANPRPLA 2026-01-14 165.62 171.9 163.5 170.42 7880 39.07 34.82
KAUSHALYA 2026-01-14 861.4 904.4 861.2 890.45 522 47.22 44.68
KAYNES 2026-01-14 3696.0 3805.0 3666.4 3680.6 1524652 28.97 29.3
KCP 2026-01-14 170.44 172.38 169.1 170.15 120797 32.28 34.72
KCPSUGIND 2026-01-14 24.95 25.36 24.5 25.18 40533 39.12 30.99
KDDL 2026-01-14 2298.6 2304.2 2240.2 2246.4 8904 37.17 43.42
KEC 2026-01-14 681.15 704.0 677.55 699.25 617356 42.76 36.57
KECL 2026-01-14 91.7 93.5 90.61 92.96 137784 31.09 29.44
KELLTONTEC 2026-01-14 16.8 16.98 16.4 16.6 1837391 32.75 33.93
KFINTECH 2026-01-14 1054.9 1074.2 1049.5 1067.8 472865 48.44 43.2
KHADIM 2026-01-14 175.7 175.7 169.25 171.92 14605 44.25 45.09
KHAICHEM 2026-01-14 68.98 69.84 68.0 68.41 118526 25.89 26.62
KHAITANLTD 2026-01-14 96.22 98.99 94.4 96.57 553 35.78 32.5
KHANDSE 2026-01-14 20.9 21.45 19.11 20.18 9574 43.96 38.75
KICL 2026-01-14 4722.0 4819.1 4722.0 4778.8 1029 39.48 37.37
KILITCH 2026-01-14 344.0 344.0 336.25 337.75 2596 43.49 46.03
KIMS 2026-01-14 622.0 631.0 616.15 623.6 151942 44.29 43.98
KIRIINDUS 2026-01-14 534.95 546.5 523.85 533.6 5906960 44.01 44.39
KIRLOSBROS 2026-01-14 1610.9 1627.1 1603.9 1612.1 15558 45.52 47.1
KIRLOSENG 2026-01-14 1150.0 1172.1 1138.9 1166.7 154265 46.54 43.89
KIRLOSIND 2026-01-14 3057.6 3065.2 2985.0 2998.6 3298 30.46 34.41
KMEW 2026-01-14 1838.0 1942.9 1800.0 1921.2 429101 41.46 38.08
KMSUGAR 2026-01-14 27.48 27.75 26.91 27.09 41870 47.58 49.86
KNRCON 2026-01-14 141.7 143.29 141.33 141.84 505517 34.4 34.44
KOHINOOR 2026-01-14 25.0 25.65 24.61 24.97 69192 30.58 31.34
KOKUYOCMLN 2026-01-14 86.97 88.72 86.02 87.53 19103 38.35 36.16
KOLTEPATIL 2026-01-14 371.0 377.95 367.5 375.4 93729 39.37 34.47
KOTAKBANK 2026-01-14 426.0 427.6 418.8 421.0 10818517 3.66 43.86
KOTARISUG 2026-01-14 26.3 26.95 26.12 26.22 26621 31.59 32.32
KOTHARIPET 2026-01-14 118.1 122.0 118.1 119.97 22045 37.32 35.87
KOTHARIPRO 2026-01-14 68.46 70.48 68.46 68.63 7194 28.69 29.06
KPEL 2026-01-14 318.8 323.3 316.7 318.3 161050 34.86 34.9
KPIGREEN 2026-01-14 445.8 448.65 431.25 432.95 994201 44.76 48.91
KPIL 2026-01-14 1125.0 1149.3 1117.4 1136.8 87057 40.82 37.91
KPITTECH 2026-01-14 1179.2 1205.7 1167.8 1179.4 683650 47.98 46.61
KPRMILL 2026-01-14 854.45 863.5 843.2 858.95 226156 32.5 30.91
KRBL 2026-01-14 358.2 362.75 355.0 357.75 410963 29.74 31.71
KRISHANA 2026-01-14 500.0 502.7 486.6 489.15 39888 36.02 39.84
KRN 2026-01-14 714.7 728.95 705.15 721.45 137180 43.86 40.87
KRONOX 2026-01-14 132.02 132.47 130.0 130.96 24532 34.78 35.53
KRSNAA 2026-01-14 726.95 735.25 706.0 708.7 130979 38.37 43.36
KSB 2026-01-14 737.8 739.55 725.0 728.4 26974 40.61 42.38
KSCL 2026-01-14 893.6 901.0 882.0 887.8 39848 32.4 34.08
KSHITIJPOL 2026-01-14 2.46 2.46 2.33 2.33 158195 34.45 38.39
KSL 2026-01-14 686.5 708.6 686.5 697.85 30479 34.76 34.25
KSOLVES 2026-01-14 279.0 284.0 278.0 279.25 17326 41.61 42.73
KTKBANK 2026-01-14 186.85 190.54 185.67 189.31 1934402 38.61 33.58
KUANTUM 2026-01-14 92.12 93.99 92.12 93.22 11012 47.62 43.84
LAGNAM 2026-01-14 72.19 72.19 67.35 70.52 2073 45.03 44.29
LALPATHLAB 2026-01-14 1424.4 1455.0 1401.4 1410.2 505949 18.59 18.86
LAMBODHARA 2026-01-14 115.79 115.79 111.0 111.22 5175 25.83 27.32
LANDMARK 2026-01-14 450.9 455.0 437.0 450.0 205175 28.45 30.31
LAOPALA 2026-01-14 199.66 201.29 198.31 200.44 27767 36.83 36.68
LATENTVIEW 2026-01-14 438.0 441.9 423.85 429.8 392020 31.55 35.56
LAXMICOT 2026-01-14 16.0 16.0 15.36 15.56 6414 17.11 18.29
LAXMIDENTL 2026-01-14 247.6 247.65 237.0 237.85 68166 27.76 30.93
LEMONTREE 2026-01-14 151.55 152.51 149.15 149.47 3392131 37.81 40.72
LEXUS 2026-01-14 25.87 27.0 25.41 26.55 8207 49.15 45.06
LFIC 2026-01-14 153.51 155.59 151.3 154.9 500 26.31 24.33
LGHL 2026-01-14 300.0 300.0 288.2 289.5 131328 46.57 47.6
LIBAS 2026-01-14 10.56 11.36 10.43 10.51 15998 36.93 38.54
LIBERTSHOE 2026-01-14 242.5 245.95 238.25 240.95 16791 21.31 21.61
LICHSGFIN 2026-01-14 522.8 537.5 521.55 535.25 3607165 49.31 35.87
LICI 2026-01-14 830.0 832.85 824.5 826.7 564883 33.77 35.97
LICNETFN50 2026-01-14 286.7 287.72 284.87 285.4 1307 39.78 42.45
LICNETFSEN 2026-01-14 938.0 938.0 935.8 935.8 46 37.12 40.58
LICNFNHGP 2026-01-14 287.48 287.48 285.11 285.12 248 41.98 43.57
LICNMID100 2026-01-14 59.94 60.19 59.36 59.95 12585 45.5 42.15
LIKHITHA 2026-01-14 169.4 173.18 167.28 170.33 59696 31.36 31.77
LINC 2026-01-14 112.6 116.24 111.51 112.5 22256 45.26 45.35
LINCOLN 2026-01-14 477.4 487.15 477.4 482.25 7350 46.38 43.96
LIQUID 2026-01-14 999.0 1000.0 999.0 999.99 102002 48.15 48.15
LIQUIDETF 2026-01-14 1002.0 1002.0 999.99 999.99 65659 41.88 54.05
LLOYDSENGG 2026-01-14 51.85 52.42 50.74 50.89 2884681 35.68 36.25
LLOYDSENT 2026-01-14 57.86 60.21 57.86 59.16 2523572 43.0 44.12
LLOYDSME 2026-01-14 1231.0 1247.6 1226.0 1238.7 246035 39.12 38.46
LMW 2026-01-14 14156.0 14666.0 14000.0 14234.0 6880 34.82 29.5
LODHA 2026-01-14 1054.4 1069.6 1047.5 1058.8 981592 39.86 43.8
LOVABLE 2026-01-14 75.78 76.95 74.0 75.58 17130 32.5 32.98
LOWVOL 2026-01-14 214.7 214.7 213.7 213.79 177 43.46 46.73
LOWVOL1 2026-01-14 22.0 22.0 21.81 21.87 320359 44.89 51.25
LOWVOLIETF 2026-01-14 23.19 23.19 22.96 23.0 907209 44.47 49.91
LPDC 2026-01-14 7.09 7.09 6.9 6.9 30209 43.03 46.81
LT 2026-01-14 3900.0 3904.9 3856.6 3865.8 1914244 29.94 31.44
LTF 2026-01-14 286.1 296.45 283.7 295.8 10569647 43.16 35.49
LTFOODS 2026-01-14 374.1 374.85 364.7 370.9 457364 38.85 40.63
LTIM 2026-01-14 6105.0 6105.0 6014.5 6030.5 165031 47.11 52.06
LTTS 2026-01-14 4350.0 4350.1 4231.8 4243.8 34963 38.14 42.13
LUMAXTECH 2026-01-14 1498.7 1547.9 1487.7 1531.6 192247 49.22 45.38
LUXIND 2026-01-14 965.0 973.0 935.8 947.4 77073 17.1 19.63
LXCHEM 2026-01-14 151.39 151.89 149.23 149.49 197408 20.23 21.66
LYKALABS 2026-01-14 76.06 77.7 75.51 77.01 12737 44.86 43.7
M&M 2026-01-14 3663.0 3682.0 3635.1 3649.5 1573135 45.24 46.72
M&MFIN 2026-01-14 362.8 363.8 353.05 354.95 1850607 44.62 47.97
MADHAV 2026-01-14 40.76 41.01 39.62 39.71 5004 38.57 41.98
MAFANG 2026-01-14 168.51 168.51 168.51 168.51 531857 47.5 46.48
MAGADSUGAR 2026-01-14 452.05 454.0 444.25 451.05 2155 25.72 24.44
MAGNUM 2026-01-14 21.93 22.41 21.52 21.84 21973 44.14 44.07
MAHAPEXLTD 2026-01-14 100.0 103.0 96.51 97.55 5803 45.34 45.08
MAHESHWARI 2026-01-14 43.75 44.79 43.75 44.05 3147 32.46 31.09
MAHLIFE 2026-01-14 367.95 377.25 366.35 376.25 72302 38.67 29.86
MAHLOG 2026-01-14 303.5 308.5 299.3 305.05 58969 36.26 34.0
MAHSEAMLES 2026-01-14 518.1 531.95 518.1 528.5 86739 35.41 28.89
MAKEINDIA 2026-01-14 154.85 155.64 153.61 155.18 98459 48.76 45.34
MALLCOM 2026-01-14 1119.5 1119.5 1082.1 1085.2 3454 35.72 39.81
MALUPAPER 2026-01-14 34.28 34.7 33.82 33.97 9463 33.58 30.07
MAMATA 2026-01-14 400.05 407.7 400.05 405.2 71626 40.49 39.23
MANALIPETC 2026-01-14 58.51 60.12 58.01 59.26 165313 38.31 34.92
MANBA 2026-01-14 137.84 137.84 134.0 135.33 89233 43.81 47.58
MANCREDIT 2026-01-14 161.16 164.25 157.65 163.05 33435 42.0 32.64
MANGLMCEM 2026-01-14 747.4 755.0 736.1 749.9 146892 46.68 41.91
MANINDS 2026-01-14 345.0 348.9 340.0 346.9 162525 27.59 24.81
MANINFRA 2026-01-14 118.0 119.22 115.56 116.05 370354 26.27 29.52
MANORAMA 2026-01-14 1320.8 1325.1 1301.8 1305.7 31019 44.26 47.59
MANYAVAR 2026-01-14 539.7 545.0 536.0 540.15 60347 28.49 28.76
MAPMYINDIA 2026-01-14 1558.7 1565.2 1521.3 1526.4 49437 30.51 33.93
MARALOVER 2026-01-14 42.19 43.89 40.4 42.85 4279 45.0 37.98
MARATHON 2026-01-14 499.5 504.0 491.2 500.35 52679 37.74 37.29
MARKSANS 2026-01-14 172.69 174.02 172.0 172.45 343946 35.83 37.12
MARUTI 2026-01-14 16390.0 16412.0 16090.0 16152.0 240043 40.96 46.92
MASFIN 2026-01-14 311.6 314.5 308.45 311.15 109007 45.11 45.82
MASTEK 2026-01-14 2030.1 2059.2 2024.6 2044.2 24893 39.28 37.53
MASTERTR 2026-01-14 107.91 108.84 104.17 106.19 218961 29.75 31.82
MAWANASUG 2026-01-14 81.9 84.79 81.71 83.6 88792 44.64 40.18
MAXESTATES 2026-01-14 417.45 427.45 400.2 424.7 180485 38.2 36.69
MAXHEALTH 2026-01-14 1019.0 1040.0 1019.0 1033.6 3215727 40.63 38.35
MAXIND 2026-01-14 170.01 172.95 167.4 169.62 18360 21.45 22.18
MAYURUNIQ 2026-01-14 489.3 489.7 481.5 484.8 14230 45.12 46.04
MAZDA 2026-01-14 205.0 210.79 205.0 206.48 13262 36.08 36.64
MAZDOCK 2026-01-14 2475.0 2499.0 2459.6 2470.8 888001 43.67 44.88
MBAPL 2026-01-14 393.05 402.7 393.05 398.5 110837 41.68 39.24
MBLINFRA 2026-01-14 28.39 28.39 27.5 27.66 29380 32.15 32.6
MCLOUD 2026-01-14 23.75 23.95 23.4 23.53 1778537 27.81 28.76
MCX 2026-01-14 2304.0 2445.0 2284.0 2417.0 5300087 15.64 13.94
MEDANTA 2026-01-14 1168.5 1179.0 1159.2 1162.6 71828 43.93 44.94
MEDIASSIST 2026-01-14 440.85 441.95 435.6 436.4 82779 41.06 44.21
MEDICO 2026-01-14 46.9 47.56 46.7 46.96 22433 40.43 41.99
METROBRAND 2026-01-14 1088.0 1116.0 1080.2 1101.6 20971 40.98 37.46
METROPOLIS 2026-01-14 1912.0 1988.9 1875.0 1884.5 131044 44.92 47.37
MFSL 2026-01-14 1631.0 1658.3 1627.6 1649.1 422995 43.13 42.35
MGEL 2026-01-14 13.2 13.52 11.68 12.06 1656709 28.89 36.09
MGL 2026-01-14 1063.7 1077.0 1045.6 1048.4 255867 30.11 33.0
MHLXMIRU 2026-01-14 201.01 209.5 196.5 197.44 3824 35.16 30.91
MHRIL 2026-01-14 299.65 303.5 299.65 302.2 38635 39.84 40.16
MICEL 2026-01-14 39.08 39.53 38.51 38.64 940886 28.58 29.73
MID150BEES 2026-01-14 226.63 227.0 224.93 226.63 589236 43.57 41.01
MID150CASE 2026-01-14 11.25 11.25 10.82 10.98 1346281 43.72 40.81
MIDCAP 2026-01-14 174.1 174.15 173.25 173.73 28288 43.78 41.94
MIDCAPETF 2026-01-14 22.37 22.42 22.2 22.39 2718899 44.3 41.38
MIDCAPIETF 2026-01-14 22.64 22.73 22.52 22.65 488332 42.88 42.17
MIDQ50ADD 2026-01-14 243.25 243.8 242.4 243.17 2982 40.79 41.82
MIDSELIETF 2026-01-14 18.0 18.24 18.0 18.07 335893 36.27 37.57
MIDSMALL 2026-01-14 47.39 47.39 46.78 47.08 129548 40.02 38.55
MINDACORP 2026-01-14 576.85 576.85 567.1 569.05 162504 40.64 43.4
MIRZAINT 2026-01-14 35.8 35.8 34.1 34.28 144604 27.64 32.04
MITCON 2026-01-14 62.51 62.75 59.0 60.92 31657 23.35 28.24
MITTAL 2026-01-14 1.03 1.03 1.0 1.01 422367 19.15 20.84
MMP 2026-01-14 249.95 259.75 248.35 256.45 7706 49.55 43.54
MNC 2026-01-14 31.21 31.33 30.91 31.1 59023 48.41 47.12
MOBIKWIK 2026-01-14 233.2 234.51 229.45 230.45 349729 45.33 50.4
MODIRUBBER 2026-01-14 120.0 125.0 119.9 124.16 8726 49.26 46.57
MODTHREAD 2026-01-14 41.0 45.97 39.34 42.37 2434 40.61 45.48
MOHEALTH 2026-01-14 44.05 44.21 43.63 43.97 32669 41.23 40.18
MOL 2026-01-14 61.64 61.98 60.89 61.2 283775 36.9 36.78
MOLDTECH 2026-01-14 137.45 140.19 136.0 136.57 27639 24.74 25.57
MOLDTKPAC 2026-01-14 579.0 590.5 575.3 586.85 39803 42.33 37.69
MOLOWVOL 2026-01-14 38.86 38.98 38.63 38.63 747 42.55 47.82
MOM100 2026-01-14 62.58 64.53 62.58 64.23 420477 42.46 41.97
MOM30IETF 2026-01-14 31.64 31.64 31.24 31.41 1021755 40.34 42.08
MOM50 2026-01-14 266.97 268.11 265.25 265.71 2464 37.11 40.35
MOMENTUM 2026-01-14 31.25 31.36 31.08 31.27 65522 40.96 42.18
MOMENTUM50 2026-01-14 51.61 51.63 51.01 51.39 246483 35.1 34.58
MOMOMENTUM 2026-01-14 62.2 62.7 62.2 62.49 71487 38.79 38.98
MON100 2026-01-14 236.44 236.44 233.71 234.23 577508 49.59 51.63
MONARCH 2026-01-14 298.75 300.2 296.15 296.95 37065 39.07 41.51
MONIFTY500 2026-01-14 23.98 24.0 23.82 23.86 239252 37.26 39.78
MONTECARLO 2026-01-14 601.0 614.65 601.0 610.1 14163 28.58 27.06
MOQUALITY 2026-01-14 198.0 198.0 196.87 197.8 388 47.08 43.68
MOREALTY 2026-01-14 86.86 86.86 84.5 85.01 820449 34.49 36.83
MOREPENLAB 2026-01-14 38.42 38.65 38.0 38.09 1179595 32.07 33.35
MOSCHIP 2026-01-14 193.48 195.08 190.26 190.7 704552 35.13 37.24
MOSMALL250 2026-01-14 16.32 16.4 16.22 16.36 658050 41.71 38.82
MOTHERSON 2026-01-14 114.38 115.65 113.21 113.55 12258494 36.25 39.81
MOTISONS 2026-01-14 13.2 13.24 12.82 12.91 1700178 18.1 19.49
MOTOGENFIN 2026-01-14 22.97 23.97 22.82 23.02 578 45.97 46.07
MPHASIS 2026-01-14 2876.1 2882.9 2773.7 2788.8 363314 44.13 54.46
MPSLTD 2026-01-14 1913.1 1949.9 1875.6 1884.2 13055 34.25 37.25
MRF 2026-01-14 148000.0 148005.0 145305.0 145665.0 5287 33.42 38.22
MSCIINDIA 2026-01-14 30.56 30.7 30.52 30.63 8376 42.42 42.42
MSPL 2026-01-14 33.0 34.91 33.0 34.66 688339 44.25 37.14
MSTCLTD 2026-01-14 477.6 492.9 477.6 484.3 147821 44.47 40.09
MSUMI 2026-01-14 45.6 46.74 45.3 46.07 6083840 44.09 42.46
MTNL 2026-01-14 33.55 34.04 33.5 33.69 745375 29.26 27.71
MUFTI 2026-01-14 94.12 94.84 92.8 93.91 59135 34.57 36.24
MUKANDLTD 2026-01-14 126.64 132.13 126.1 129.75 69281 43.39 36.04
MUKKA 2026-01-14 22.2 22.24 22.02 22.09 200388 23.39 24.19
MULTICAP 2026-01-14 16.45 16.45 16.24 16.3 163109 40.39 37.88
MUNJALAU 2026-01-14 74.0 74.8 73.7 74.17 51316 32.63 32.69
MUNJALSHOW 2026-01-14 119.99 124.49 119.99 121.92 23071 45.17 37.85
MURUDCERA 2026-01-14 33.49 34.02 33.11 33.73 26116 39.19 33.04
MUTHOOTCAP 2026-01-14 276.5 276.5 273.0 274.9 4134 49.23 49.42
MVGJL 2026-01-14 175.4 183.8 175.3 179.45 57751 44.78 40.09
NAGAFERT 2026-01-14 4.81 4.85 4.7 4.76 152928 45.91 43.46
NAGREEKEXP 2026-01-14 24.55 25.99 24.55 25.9 4201 48.57 43.49
NAHARCAP 2026-01-14 240.75 240.8 239.45 239.55 994 30.41 31.36
NAHARINDUS 2026-01-14 101.49 103.77 100.91 101.57 18226 32.95 32.74
NAHARPOLY 2026-01-14 226.99 230.98 225.5 227.18 3221 34.64 37.21
NAHARSPING 2026-01-14 183.56 186.1 182.01 183.07 5442 26.28 26.62
NAM-INDIA 2026-01-14 888.0 890.85 861.85 864.05 726402 46.84 54.13
NATCOPHARM 2026-01-14 875.0 894.1 870.8 891.95 460228 48.85 43.93
NATHBIOGEN 2026-01-14 148.3 150.25 142.2 148.31 38387 41.03 38.43
NAUKRI 2026-01-14 1321.0 1332.4 1302.1 1305.8 1122841 40.79 46.55
NAVA 2026-01-14 560.6 572.5 560.6 569.2 177096 49.68 46.49
NAVNETEDUL 2026-01-14 144.87 144.87 143.47 143.62 20256 43.45 44.53
NBCC 2026-01-14 104.7 106.7 104.58 105.18 10212283 32.19 32.35
NBIFIN 2026-01-14 2155.0 2269.5 2116.0 2146.9 440 35.59 37.21
NCC 2026-01-14 149.0 151.79 149.0 149.97 2204098 32.32 32.08
NDGL 2026-01-14 2795.0 2970.0 2769.0 2775.2 515 31.22 33.17
NDL 2026-01-14 2.98 2.98 2.88 2.97 1740198 49.57 42.11
NDRAUTO 2026-01-14 752.0 753.0 734.0 738.95 10581 29.76 31.0
NDTV 2026-01-14 93.0 93.5 90.62 91.99 318214 48.94 50.8
NECCLTD 2026-01-14 17.54 17.54 17.1 17.16 31400 28.4 30.08
NELCAST 2026-01-14 96.06 98.0 95.62 97.09 37043 32.64 28.94
NELCO 2026-01-14 703.2 712.5 700.1 702.6 40278 33.03 33.2
NESCO 2026-01-14 1152.7 1168.0 1152.5 1163.4 19110 34.81 34.72
NETF 2026-01-14 278.92 279.6 276.12 278.33 2641 41.55 37.73
NETWEB 2026-01-14 3290.0 3340.0 3159.0 3187.6 735503 46.46 51.07
NETWORK18 2026-01-14 40.66 41.19 40.6 40.92 1798496 35.67 33.49
NEULANDLAB 2026-01-14 14326.0 14730.0 14200.0 14262.0 43272 34.37 35.0
NEWGEN 2026-01-14 779.1 781.95 768.4 770.15 173187 28.89 30.6
NEXT50 2026-01-14 702.17 708.0 698.51 706.75 31623 48.07 43.54
NEXT50IETF 2026-01-14 72.5 72.5 71.51 72.26 339532 46.98 43.99
NFL 2026-01-14 82.9 85.0 82.78 83.25 979020 35.78 35.19
NGIL 2026-01-14 29.99 29.99 28.51 28.56 2033 42.9 46.1
NIACL 2026-01-14 149.75 150.66 148.8 149.79 201435 33.58 33.61
NIF100BEES 2026-01-14 277.95 278.72 276.35 277.27 23009 38.72 40.62
NIF100IETF 2026-01-14 29.01 29.33 29.01 29.18 75359 39.75 41.02
NIFTY1 2026-01-14 283.54 284.11 281.51 282.98 230438 38.92 40.48
NIFTY100EW 2026-01-14 33.75 34.04 33.73 33.92 11772 46.88 45.77
NIFTYBEES 2026-01-14 291.13 291.99 289.9 290.66 5577083 40.36 41.6
NIFTYBETF 2026-01-14 262.91 263.85 261.82 262.04 3149 38.26 41.52
NIFTYETF 2026-01-14 277.45 278.56 276.56 277.07 370082 38.98 41.52
NIFTYIETF 2026-01-14 290.53 290.53 288.24 289.11 946309 39.76 41.24
NIFTYQLITY 2026-01-14 22.34 22.34 21.99 22.02 14229 43.52 47.6
NIITLTD 2026-01-14 83.48 84.46 83.1 83.62 168809 32.7 32.82
NILAINFRA 2026-01-14 9.13 9.28 9.03 9.06 119454 37.81 39.32
NINSYS 2026-01-14 383.0 389.6 383.0 384.1 398 34.18 32.68
NIPPOBATRY 2026-01-14 395.55 408.0 385.5 398.9 3114 43.33 39.82
NIRAJ 2026-01-14 34.38 36.44 33.89 34.1 185152 38.83 39.58
NITCO 2026-01-14 82.25 94.9 82.25 89.2 13552321 47.21 36.87
NKIND 2026-01-14 65.91 65.91 65.91 65.91 3 48.16 49.03
NOCIL 2026-01-14 140.0 140.3 137.5 137.89 171401 20.01 21.64
NOVAAGRI 2026-01-14 36.98 36.98 36.0 36.11 83452 29.38 31.41
NRAIL 2026-01-14 453.85 453.85 430.1 444.2 10549 41.54 40.16
NRBBEARING 2026-01-14 255.0 257.55 253.6 254.8 86258 33.69 33.72
NSIL 2026-01-14 6195.0 6212.0 6150.0 6159.5 962 25.95 27.03
NTPCGREEN 2026-01-14 91.5 92.46 91.21 91.75 7152765 44.54 44.16
NUCLEUS 2026-01-14 905.6 915.0 905.6 910.05 6257 40.06 40.37
NUVAMA 2026-01-14 1413.1 1450.9 1413.0 1435.0 317448 13.2 12.77
NUVOCO 2026-01-14 352.9 358.65 349.85 354.2 470486 47.78 46.41
NYKAA 2026-01-14 255.9 256.3 251.1 254.85 3678434 44.92 44.52
OAL 2026-01-14 281.05 287.85 277.1 280.75 7936 36.56 37.13
OBEROIRLTY 2026-01-14 1654.0 1666.9 1637.5 1648.4 212916 43.75 45.33
OCCLLTD 2026-01-14 98.0 99.0 95.02 98.21 22898 46.94 40.7
OFSS 2026-01-14 7700.5 7700.5 7510.0 7531.0 100564 39.04 45.06
OILCOUNTUB 2026-01-14 60.22 62.9 58.0 60.69 240839 49.33 50.18
OILIETF 2026-01-14 11.79 11.93 11.76 11.88 6366586 42.39 38.07
OLAELEC 2026-01-14 39.01 39.48 38.21 38.63 56674547 47.26 48.14
OLECTRA 2026-01-14 1127.0 1139.1 1098.3 1114.6 298616 34.21 35.96
OMAXAUTO 2026-01-14 97.0 97.0 93.5 93.85 18754 42.81 46.24
OMINFRAL 2026-01-14 80.65 82.39 80.41 80.72 61711 20.37 21.37
ONMOBILE 2026-01-14 56.9 57.5 55.0 57.19 142530 44.74 43.46
OPTIEMUS 2026-01-14 464.75 468.35 447.3 454.85 109856 30.01 33.1
ORCHPHARMA 2026-01-14 734.7 745.25 725.1 742.35 21100 38.78 37.31
ORIENTBELL 2026-01-14 268.0 278.2 267.05 270.5 7285 43.67 41.2
ORIENTCEM 2026-01-14 165.0 169.65 163.63 169.07 546650 48.72 41.36
ORIENTELEC 2026-01-14 164.01 167.9 162.37 164.7 1187340 29.69 29.35
ORIENTLTD 2026-01-14 71.0 72.7 70.1 70.53 947 30.12 30.07
ORIENTPPR 2026-01-14 22.11 22.44 21.96 22.02 275676 37.13 38.87
ORIENTTECH 2026-01-14 371.6 379.5 365.75 368.5 1700434 47.44 48.62
ORISSAMINE 2026-01-14 4827.5 4920.0 4792.5 4839.5 8303 46.11 44.52
OSWALAGRO 2026-01-14 52.5 53.88 52.2 52.59 34378 28.16 28.5
OSWALGREEN 2026-01-14 29.68 30.27 29.25 29.47 131882 23.59 24.68
PAGEIND 2026-01-14 34595.0 34595.0 34095.0 34320.0 30937 29.12 31.53
PAISALO 2026-01-14 34.65 34.8 34.35 34.56 1118228 38.3 39.12
PAKKA 2026-01-14 99.0 99.0 97.0 97.36 57908 33.94 32.41
PALASHSECU 2026-01-14 98.2 104.25 98.2 101.27 3393 37.06 27.2
PARACABLES 2026-01-14 35.51 35.8 34.75 34.97 374157 36.14 37.19
PARADEEP 2026-01-14 148.0 149.17 144.52 147.64 3882978 36.93 37.99
PARAGMILK 2026-01-14 275.1 277.0 269.25 274.45 443380 35.5 34.9
PARAS 2026-01-14 677.2 683.45 670.0 671.5 269192 45.29 48.0
PARASPETRO 2026-01-14 2.04 2.04 1.53 1.85 242557 41.17 45.52
PARKHOTELS 2026-01-14 126.72 129.6 125.62 128.94 240351 40.17 33.85
PATANJALI 2026-01-14 542.05 545.9 541.05 543.55 496759 41.39 41.54
PATELENG 2026-01-14 26.57 27.89 26.45 27.41 12973694 36.96 29.62
PATINTLOG 2026-01-14 13.24 13.3 12.87 12.99 55884 36.15 36.3
PAVNAIND 2026-01-14 21.0 21.54 19.31 19.97 99138 24.38 27.68
PCBL 2026-01-14 280.1 284.5 279.0 280.45 705793 30.69 30.92
PCJEWELLER 2026-01-14 10.2 10.39 10.09 10.12 50766236 48.67 51.42
PDMJEPAPER 2026-01-14 90.1 91.59 88.17 88.51 47293 31.48 34.11
PDSL 2026-01-14 352.7 352.7 346.5 349.9 55449 42.65 44.13
PEARLPOLY 2026-01-14 21.38 22.7 20.76 21.73 5534 40.81 38.28
PENIND 2026-01-14 185.3 189.29 182.25 183.31 539386 28.42 31.6
PERSISTENT 2026-01-14 6325.0 6350.0 6230.0 6274.0 327713 48.37 52.41
PFIZER 2026-01-14 4857.3 4857.3 4808.0 4819.6 9798 38.27 41.0
PFS 2026-01-14 32.25 33.3 32.25 33.03 412965 44.91 39.59
PGEL 2026-01-14 588.0 599.65 584.6 587.3 1129651 49.98 51.74
PGHH 2026-01-14 12483.0 12483.0 12312.0 12336.0 2739 29.9 31.18
PGHL 2026-01-14 5392.0 5426.0 5353.0 5381.0 5047 29.91 30.13
PGIL 2026-01-14 1483.0 1495.0 1445.1 1455.4 47295 31.96 36.62
PHARMABEES 2026-01-14 22.52 23.29 22.52 23.09 2577983 44.36 44.59
PILANIINVS 2026-01-14 4901.0 4944.5 4857.0 4869.0 1210 33.6 35.64
PILITA 2026-01-14 9.06 9.36 9.0 9.05 55809 32.05 32.28
PIONEEREMB 2026-01-14 27.39 28.89 27.39 28.39 2742 47.0 37.18
PITTIENG 2026-01-14 730.4 736.0 704.0 727.95 91811 30.28 29.84
PIXTRANS 2026-01-14 1292.6 1331.0 1292.6 1316.9 6132 25.7 17.65
PLASTIBLEN 2026-01-14 159.99 162.92 157.0 158.96 17416 40.31 37.19
PLATIND 2026-01-14 238.0 238.17 226.0 227.64 115914 37.11 41.29
PLAZACABLE 2026-01-14 39.0 39.92 39.0 39.42 30048 40.12 40.17
PNBGILTS 2026-01-14 80.49 81.68 79.16 79.99 252092 45.57 45.41
PNCINFRA 2026-01-14 236.0 241.95 235.35 240.5 119979 39.01 32.77
PNGJL 2026-01-14 597.0 601.25 586.05 589.35 221964 39.21 42.92
PODDARMENT 2026-01-14 251.9 256.95 251.9 253.9 1015 42.54 38.4
POKARNA 2026-01-14 777.05 782.25 761.3 770.35 26972 37.51 38.7
POLICYBZR 2026-01-14 1638.3 1651.4 1620.2 1648.5 1433945 29.45 27.3
POLYCAB 2026-01-14 7328.0 7538.0 7303.5 7323.5 1655893 40.52 49.08
POLYMED 2026-01-14 1710.0 1717.2 1625.0 1666.8 125657 33.68 38.06
PONNIERODE 2026-01-14 260.55 263.9 260.05 262.95 4595 40.87 37.22
POWERGRID 2026-01-14 257.1 259.7 256.75 258.35 15435341 38.75 39.35
POWERINDIA 2026-01-14 17096.0 17100.0 16806.0 16937.0 207378 32.5 33.57
POWERMECH 2026-01-14 2311.3 2311.3 2236.5 2259.9 151469 43.13 48.12
PPL 2026-01-14 219.15 219.46 213.55 214.44 62680 27.73 29.61
PPLPHARMA 2026-01-14 168.3 169.17 166.71 168.02 1416806 38.36 38.77
PRAJIND 2026-01-14 307.9 312.0 305.25 308.35 363972 39.8 39.34
PRAKASH 2026-01-14 132.0 136.97 132.0 135.33 353477 44.3 39.69
PRECAM 2026-01-14 152.5 154.31 151.1 153.29 95422 36.27 34.36
PRECWIRE 2026-01-14 225.3 230.9 223.51 227.19 316145 43.31 43.15
PREMEXPLN 2026-01-14 509.9 517.0 506.75 511.85 130332 45.01 42.89
PREMIERENE 2026-01-14 750.0 760.35 722.0 728.4 1669700 24.39 26.9
PRESTIGE 2026-01-14 1520.0 1520.8 1476.0 1500.2 948921 33.19 35.09
PRICOLLTD 2026-01-14 625.0 625.85 604.0 610.5 618804 42.35 46.07
PRIMESECU 2026-01-14 273.85 280.65 273.0 276.5 63863 43.81 43.93
PRINCEPIPE 2026-01-14 241.55 248.1 241.55 246.7 88965 39.49 32.31
PRITI 2026-01-14 55.01 56.5 54.31 56.06 9072 41.05 36.72
PRITIKAUTO 2026-01-14 13.5 13.72 12.76 13.21 303360 41.21 43.68
PRIVISCL 2026-01-14 2717.3 2733.0 2680.0 2693.4 103279 36.31 36.76
PROTEAN 2026-01-14 708.9 712.65 697.55 701.25 135790 28.07 30.19
PRSMJOHNSN 2026-01-14 129.54 132.0 128.51 130.28 173581 43.14 40.83
PRUDENT 2026-01-14 2448.0 2448.0 2389.3 2399.2 13184 33.68 35.71
PSPPROJECT 2026-01-14 825.8 838.0 825.0 829.45 18023 39.39 38.77
PTC 2026-01-14 158.0 161.36 158.0 160.77 652133 49.93 45.17
PTL 2026-01-14 38.71 39.5 38.5 39.21 35981 49.98 42.17
PUNJABCHEM 2026-01-14 1114.3 1115.6 1074.0 1078.0 5003 31.6 34.99
PVRINOX 2026-01-14 1035.0 1044.0 1012.2 1020.0 428347 46.19 50.53
PVTBANIETF 2026-01-14 28.72 28.95 28.64 28.77 187155 48.06 48.75
PYRAMID 2026-01-14 162.88 164.8 159.93 162.23 17612 47.23 48.34
QNIFTY 2026-01-14 2812.0 2822.0 2803.0 2804.15 371 38.75 41.05
QPOWER 2026-01-14 663.35 680.2 651.6 656.1 600453 33.97 35.2
QUAL30IETF 2026-01-14 21.81 21.99 21.77 21.85 39620 45.61 47.7
QUESS 2026-01-14 213.99 215.0 210.3 211.39 163634 47.4 49.16
QUICKHEAL 2026-01-14 226.5 230.0 223.75 225.7 115041 17.7 17.77
RACE 2026-01-14 125.0 129.84 121.5 123.05 7867 16.27 16.69
RACLGEAR 2026-01-14 1033.0 1058.0 1026.1 1052.2 8910 46.82 42.91
RADHIKAJWE 2026-01-14 75.0 76.3 74.03 74.63 117333 46.11 48.2
RADIANTCMS 2026-01-14 50.0 50.47 49.81 49.99 193337 32.52 33.51
RADICO 2026-01-14 2927.9 2949.8 2889.5 2907.4 296806 37.43 38.27
RADIOCITY 2026-01-14 6.41 6.6 6.41 6.53 77054 43.03 36.6
RAILTEL 2026-01-14 333.35 356.25 332.45 352.95 3551010 49.99 41.63
RAINBOW 2026-01-14 1248.0 1267.7 1245.0 1255.0 98030 26.9 27.26
RAJSREESUG 2026-01-14 32.13 33.99 31.93 32.82 46391 41.78 37.66
RALLIS 2026-01-14 250.7 250.7 246.55 247.8 184202 32.41 33.53
RAMASTEEL 2026-01-14 8.74 8.8 8.69 8.72 3429373 28.08 28.42
RAMCOIND 2026-01-14 317.0 317.0 304.55 306.3 88363 39.97 49.02
RAMCOSYS 2026-01-14 486.35 488.4 475.0 480.55 43275 23.65 24.6
RAMKY 2026-01-14 495.0 503.15 494.95 497.8 26107 26.54 27.14
RAMRAT 2026-01-14 295.3 299.0 295.0 296.85 20261 15.04 15.08
RANASUG 2026-01-14 11.73 12.0 11.73 11.93 174747 34.01 32.63
RANEHOLDIN 2026-01-14 1306.6 1348.0 1280.0 1309.2 11889 42.11 41.52
RATEGAIN 2026-01-14 657.65 669.0 653.0 664.65 67573 46.94 45.65
RATNAMANI 2026-01-14 2181.0 2204.0 2165.0 2171.8 8540 28.78 30.17
RATNAVEER 2026-01-14 154.7 157.85 148.75 150.37 1318749 46.69 50.93
RAYMOND 2026-01-14 402.8 412.0 401.1 403.2 194593 28.43 28.05
RAYMONDLSL 2026-01-14 965.0 970.4 942.5 945.1 61905 33.37 37.14
RBZJEWEL 2026-01-14 141.7 146.0 139.85 142.39 81871 47.8 47.21
RCF 2026-01-14 137.49 141.15 137.13 137.96 1139067 41.62 40.5
REDINGTON 2026-01-14 272.6 276.8 271.55 273.65 1055689 47.5 46.82
REFEX 2026-01-14 241.65 241.65 235.5 236.6 403666 31.7 33.45
RELAXO 2026-01-14 393.65 395.7 392.0 393.1 37901 35.52 38.04
RELCHEMQ 2026-01-14 137.25 138.99 132.01 133.87 787 38.99 39.76
RELIANCE 2026-01-14 1444.0 1467.0 1440.2 1458.8 8321764 33.6 31.59
RELIGARE 2026-01-14 240.5 246.47 240.5 243.51 424792 47.04 46.87
REMSONSIND 2026-01-14 114.74 116.78 112.46 115.72 52863 41.83 40.07
RENUKA 2026-01-14 25.19 25.71 24.85 25.21 2845093 37.94 35.61
REPCOHOME 2026-01-14 406.6 409.5 404.9 407.3 36800 47.29 47.85
REPL 2026-01-14 104.0 109.0 103.16 104.27 7104 27.35 22.79
REPRO 2026-01-14 447.4 451.6 440.05 441.65 4987 37.09 40.14
RESPONIND 2026-01-14 186.79 186.79 182.42 184.09 18254 35.36 38.81
RETAIL 2026-01-14 24.0 24.55 23.5 24.35 27783 44.23 44.23
RGL 2026-01-14 121.15 122.58 118.15 120.15 510501 43.2 45.21
RHL 2026-01-14 206.53 208.99 198.25 200.02 34878 46.66 49.47
RIIL 2026-01-14 774.8 776.2 763.1 764.35 36144 29.92 32.72
RISHABH 2026-01-14 357.9 364.0 351.5 356.3 27230 39.18 38.34
RITCO 2026-01-14 253.4 256.15 252.25 253.2 11646 30.9 31.02
RITES 2026-01-14 227.0 234.52 227.0 231.79 1124031 44.93 38.74
RKDL 2026-01-14 21.2 22.48 21.2 22.02 7518 32.98 31.36
RKEC 2026-01-14 51.0 53.3 50.01 51.43 37127 41.51 41.38
RKFORGE 2026-01-14 495.6 512.25 493.5 504.45 343916 44.66 40.36
RKSWAMY 2026-01-14 108.86 112.0 107.61 110.56 64537 45.18 38.83
ROHLTD 2026-01-14 378.25 401.0 377.9 392.3 65057 44.53 34.96
ROLEXRINGS 2026-01-14 122.63 122.63 120.0 120.53 480336 31.81 33.33
ROML 2026-01-14 47.48 48.5 47.48 47.74 3100 39.96 44.04
ROSSARI 2026-01-14 547.5 552.05 538.5 539.8 31717 24.75 26.45
ROTO 2026-01-14 60.5 61.41 59.7 59.88 716948 34.25 36.09
ROUTE 2026-01-14 649.65 650.05 641.0 642.45 86829 34.43 36.1
RPEL 2026-01-14 925.0 925.0 843.9 855.6 134217 35.19 42.54
RPGLIFE 2026-01-14 2281.1 2320.1 2281.0 2314.1 3447 48.96 49.3
RPOWER 2026-01-14 33.4 33.8 33.02 33.18 18407414 38.0 39.01
RPPL 2026-01-14 17.81 17.81 17.11 17.37 47361 41.66 40.74
RPSGVENT 2026-01-14 714.05 723.4 702.0 704.65 17181 29.96 35.65
RSWM 2026-01-14 136.86 139.1 134.0 136.78 15891 25.72 23.9
RSYSTEMS 2026-01-14 382.05 390.25 380.2 385.7 63001 36.38 35.93
RTNINDIA 2026-01-14 38.4 38.9 38.32 38.64 830701 32.84 32.03
RTNPOWER 2026-01-14 8.95 8.95 8.81 8.84 7804910 32.05 33.37
RUBFILA 2026-01-14 71.8 72.0 70.38 71.9 4900 42.32 36.0
RUBYMILLS 2026-01-14 206.0 209.8 204.5 204.87 6492 31.58 35.37
RUCHINFRA 2026-01-14 6.0 6.26 5.95 6.1 37222 34.16 34.48
RUCHIRA 2026-01-14 117.45 119.8 117.45 119.34 22345 44.43 33.65
RUPA 2026-01-14 158.0 159.48 157.25 159.07 64758 38.13 37.19
RUSHIL 2026-01-14 21.3 22.3 21.25 21.49 305777 35.35 33.11
RUSTOMJEE 2026-01-14 497.75 498.1 477.6 490.35 188812 27.75 29.44
RVNL 2026-01-14 329.5 341.9 328.0 338.3 10947879 49.34 44.4
SADBHIN 2026-01-14 3.63 3.63 3.53 3.55 127043 39.99 43.12
SAFARI 2026-01-14 2105.6 2113.2 2052.1 2079.5 31533 36.43 40.66
SAGARDEEP 2026-01-14 26.36 27.35 26.36 26.76 9930 47.46 48.51
SAGCEM 2026-01-14 201.0 201.99 198.8 200.0 19643 35.86 37.54
SAHYADRI 2026-01-14 250.65 254.0 244.5 246.65 456 39.62 44.47
SAILIFE 2026-01-14 900.1 912.1 893.55 905.3 183433 48.38 48.25
SAKHTISUG 2026-01-14 18.1 18.23 17.69 17.89 46395 32.2 31.97
SAKSOFT 2026-01-14 186.58 186.8 183.19 184.06 68755 36.31 38.91
SALASAR 2026-01-14 8.5 8.58 8.48 8.51 2755635 36.66 36.34
SALONA 2026-01-14 246.0 254.9 242.25 254.9 193 46.29 44.42
SALZERELEC 2026-01-14 620.4 625.0 600.1 604.05 95302 20.86 23.7
SAMMAANCAP 2026-01-14 142.0 145.38 141.88 142.97 5123849 42.77 40.87
SAMPANN 2026-01-14 32.43 33.95 32.2 33.01 30992 47.39 44.65
SANATHAN 2026-01-14 429.5 435.7 418.85 427.75 21359 42.98 44.16
SANDESH 2026-01-14 1042.1 1059.9 1042.0 1058.5 110 44.51 43.07
SANGAMIND 2026-01-14 452.1 456.0 448.55 451.0 12468 45.86 46.21
SANGHVIMOV 2026-01-14 312.9 318.35 312.4 315.25 67446 38.84 38.77
SANOFI 2026-01-14 4074.0 4074.0 4018.5 4021.5 13797 32.88 37.13
SANOFICONR 2026-01-14 4231.4 4232.3 4194.4 4200.7 1168 29.44 30.79
SAPPHIRE 2026-01-14 225.2 229.05 222.2 224.05 270028 38.33 39.87
SARDAEN 2026-01-14 482.7 492.4 481.55 486.8 363858 43.01 41.18
SAREGAMA 2026-01-14 353.75 353.75 345.15 346.8 449734 41.18 43.38
SARVESHWAR 2026-01-14 4.22 4.27 4.19 4.21 2579219 38.14 41.07
SASKEN 2026-01-14 1396.6 1397.7 1360.1 1362.1 13036 44.58 48.27
SAURASHCEM 2026-01-14 79.0 79.0 76.26 78.29 63119 38.84 34.72
SBFC 2026-01-14 101.93 101.93 101.18 101.57 384010 41.58 42.68
SBICARD 2026-01-14 852.55 858.3 843.75 846.5 791044 42.34 46.07
SBIETFCON 2026-01-14 123.68 124.06 121.25 123.44 11775 34.46 35.64
SBIETFIT 2026-01-14 417.41 418.84 413.31 415.79 5317 48.6 51.73
SBIETFQLTY 2026-01-14 230.98 231.33 229.2 230.46 7352 47.48 49.33
SBINEQWETF 2026-01-14 33.44 33.67 33.4 33.5 6927 49.69 48.18
SCHAEFFLER 2026-01-14 3768.9 3828.9 3762.3 3813.2 54640 47.06 44.25
SCHAND 2026-01-14 159.69 162.96 156.25 157.66 44900 43.71 48.96
SCHNEIDER 2026-01-14 626.9 627.2 619.15 622.15 117202 27.67 28.72
SCI 2026-01-14 211.0 217.35 210.6 214.63 1634983 41.07 38.08
SCILAL 2026-01-14 46.44 47.13 46.2 46.42 224398 42.67 42.87
SCPL 2026-01-14 304.75 304.75 289.25 292.1 8334 48.82 54.87
SDBL 2026-01-14 101.01 101.55 100.2 100.72 347614 32.72 33.59
SDL26BEES 2026-01-14 135.02 136.2 135.02 135.35 1974 49.63 52.69
SECMARK 2026-01-14 115.84 115.84 106.71 108.5 578 42.4 45.03
SELECTIPO 2026-01-14 44.63 44.87 44.58 44.81 9278 33.68 31.17
SENORES 2026-01-14 812.95 820.95 797.6 803.15 118718 46.55 49.23
SENSEXADD 2026-01-14 85.67 85.9 85.15 85.49 2925 36.57 38.45
SENSEXETF 2026-01-14 85.6 86.75 85.3 85.48 29254 35.71 37.22
SENSEXIETF 2026-01-14 955.43 959.0 950.51 953.48 12566 35.54 37.75
SEPC 2026-01-14 8.9 9.14 8.9 8.95 11688840 33.63 35.02
SEQUENT 2026-01-14 189.0 195.5 188.0 192.57 449490 34.27 30.47
SERVOTECH 2026-01-14 71.06 71.59 70.12 70.32 312899 22.07 22.55
SESHAPAPER 2026-01-14 239.3 239.3 229.9 230.68 12097 40.75 48.05
SETF10GILT 2026-01-14 259.64 259.99 258.36 259.18 6363 49.66 51.66
SETFNIF50 2026-01-14 277.49 277.49 273.76 274.69 591575 39.67 41.23
SETFNN50 2026-01-14 730.8 735.75 726.8 732.22 23312 46.45 42.42
SFL 2026-01-14 567.4 572.6 560.1 561.7 32154 36.99 40.37
SGL 2026-01-14 12.8 13.24 12.02 12.27 11368 38.45 41.48
SHAILY 2026-01-14 2170.9 2177.9 2105.6 2132.8 232986 29.51 32.21
SHAKTIPUMP 2026-01-14 718.4 724.8 707.5 710.75 698496 49.63 51.79
SHALBY 2026-01-14 181.56 182.97 180.47 181.85 64490 28.59 28.01
SHANKARA 2026-01-14 109.55 114.0 106.21 112.67 216438 43.51 40.36
SHANTI 2026-01-14 8.09 8.25 7.81 8.02 54322 33.08 33.71
SHANTIGEAR 2026-01-14 418.0 424.6 412.3 415.05 17719 13.99 15.03
SHARDACROP 2026-01-14 811.0 849.95 801.1 829.0 273066 45.31 39.8
SHARDAMOTR 2026-01-14 869.9 888.95 862.85 869.2 142436 28.77 28.81
SHAREINDIA 2026-01-14 147.5 150.86 147.5 149.53 241011 32.95 32.81
SHARIABEES 2026-01-14 519.16 520.0 513.0 515.47 6013 49.36 51.4
SHILPAMED 2026-01-14 294.1 296.8 291.35 294.15 133465 26.12 26.44
SHIVALIK 2026-01-14 336.45 338.1 328.0 330.55 14214 28.27 30.42
SHIVAMAUTO 2026-01-14 22.85 22.85 21.55 21.95 87770 29.63 30.56
SHIVAMILLS 2026-01-14 53.01 57.57 53.01 56.96 4409 40.63 32.67
SHIVATEX 2026-01-14 172.01 175.5 170.3 171.47 305 36.52 33.8
SHK 2026-01-14 166.01 167.6 163.52 164.48 352794 36.42 39.04
SHOPERSTOP 2026-01-14 367.9 397.9 366.5 389.15 64914 43.9 32.54
SHREEPUSHK 2026-01-14 329.85 333.4 328.5 330.9 14720 31.13 32.39
SHREYANIND 2026-01-14 169.73 170.5 166.5 168.43 3347 30.78 31.44
SHRIPISTON 2026-01-14 3017.2 3075.1 2970.0 2989.9 79273 42.69 45.7
SHRIRAMPPS 2026-01-14 80.0 80.73 79.02 79.3 313023 29.04 32.05
SIEMENS 2026-01-14 2950.0 2986.0 2930.5 2970.8 148958 37.42 34.4
SIGACHI 2026-01-14 28.45 28.63 27.65 27.86 4188156 19.5 20.85
SIGIND 2026-01-14 50.97 50.97 48.3 49.94 13057 40.63 36.34
SIGNATURE 2026-01-14 947.6 950.0 916.2 922.9 436443 17.59 19.52
SIGNPOST 2026-01-14 204.45 204.79 197.31 200.78 23510 34.03 30.8
SIL 2026-01-14 15.0 15.25 14.85 14.88 23048 25.12 29.73
SILINV 2026-01-14 470.05 494.0 470.05 472.45 1471 22.52 24.21
SIMPLEXINF 2026-01-14 243.0 243.0 235.0 236.1 28967 33.67 35.51
SINCLAIR 2026-01-14 81.4 83.18 79.8 81.49 27070 42.46 43.36
SINDHUTRAD 2026-01-14 18.65 19.27 18.62 18.94 102531 23.72 22.76
SINTERCOM 2026-01-14 99.01 100.0 99.0 99.6 946 40.85 41.9
SIRCA 2026-01-14 481.0 491.0 478.0 485.15 198945 48.9 45.37
SIS 2026-01-14 331.5 336.25 331.15 332.7 36228 49.98 52.41
SIYSIL 2026-01-14 611.0 611.85 600.15 606.1 49343 38.1 39.35
SJS 2026-01-14 1728.0 1728.0 1675.0 1684.6 94676 45.67 49.42
SKFINDIA 2026-01-14 1880.1 1903.7 1846.0 1861.6 59026 42.99 44.84
SKIPPER 2026-01-14 395.0 399.85 393.45 395.0 213640 31.83 33.01
SMALLCAP 2026-01-14 42.91 43.22 42.75 43.13 1092613 41.57 38.5
SMARTLINK 2026-01-14 125.42 126.92 123.0 123.94 6900 34.55 37.91
SMCGLOBAL 2026-01-14 84.5 86.25 83.23 85.51 539692 47.88 45.44
SMLT 2026-01-14 77.21 79.19 75.82 77.32 17805 25.37 27.31
SNOWMAN 2026-01-14 38.86 38.9 38.08 38.17 170755 33.87 36.8
SOLARA 2026-01-14 564.9 565.6 555.35 557.15 24058 46.5 49.92
SOMANYCERA 2026-01-14 412.2 419.6 395.2 397.8 52973 40.24 51.36
SOMICONVEY 2026-01-14 121.04 124.0 119.0 120.75 2780 42.3 37.96
SONACOMS 2026-01-14 455.25 464.35 454.55 461.65 780253 38.24 33.72
SONATSOFTW 2026-01-14 351.05 353.4 345.4 346.25 259836 43.55 46.44
SOTL 2026-01-14 362.0 362.0 355.05 358.55 13400 38.04 39.46
SPAL 2026-01-14 668.2 668.2 645.0 649.0 20053 32.25 37.48
SPANDANA 2026-01-14 238.3 247.0 238.3 242.45 92318 34.11 31.36
SPARC 2026-01-14 136.79 139.45 134.99 135.44 630164 49.0 49.67
SPECIALITY 2026-01-14 108.1 109.99 107.31 109.03 23249 41.11 39.99
SPENCERS 2026-01-14 38.8 38.8 37.82 38.28 26210 34.63 34.87
SPIC 2026-01-14 78.22 80.79 78.22 79.68 430515 44.83 39.5
SPLPETRO 2026-01-14 558.2 560.25 539.25 543.85 41487 22.49 25.91
SPMLINFRA 2026-01-14 161.25 167.0 161.25 165.86 65855 38.39 36.35
SPORTKING 2026-01-14 84.85 86.99 83.79 85.36 34201 39.92 38.4
SREEL 2026-01-14 216.78 218.49 211.37 215.27 2916 40.6 42.84
SRGHFL 2026-01-14 270.0 285.6 270.0 277.25 603 49.07 42.19
SRHHYPOLTD 2026-01-14 484.0 491.65 480.6 485.75 4936 36.18 34.64
SRM 2026-01-14 486.55 498.0 480.0 490.65 57762 34.89 31.6
SSDL 2026-01-14 71.25 73.5 71.25 71.96 17918 25.11 26.77
SSWL 2026-01-14 201.3 201.69 197.34 198.6 152691 47.94 50.72
STANLEY 2026-01-14 191.0 193.93 190.2 190.78 60537 32.3 33.78
STARCEMENT 2026-01-14 213.0 217.0 213.0 216.23 1007740 39.56 35.43
STARHEALTH 2026-01-14 447.0 455.0 444.65 445.15 967067 39.81 42.45
STARPAPER 2026-01-14 160.5 163.59 160.5 161.27 1419 43.21 44.38
STARTECK 2026-01-14 269.05 276.95 269.05 270.35 10955 40.94 42.17
STEELCAS 2026-01-14 202.0 205.75 201.42 203.94 41440 42.08 41.43
STEELCITY 2026-01-14 90.7 90.7 88.0 89.33 6448 38.98 42.92
STEELXIND 2026-01-14 8.8 8.84 8.62 8.67 381460 44.41 46.12
STEL 2026-01-14 430.15 446.5 426.0 437.0 4705 34.24 33.28
STERTOOLS 2026-01-14 252.2 256.65 252.2 253.45 27265 32.76 32.79
STLTECH 2026-01-14 92.91 94.95 92.5 94.09 1144222 36.21 32.73
STOVEKRAFT 2026-01-14 551.8 552.4 536.5 538.55 79442 33.66 36.23
STYLEBAAZA 2026-01-14 255.4 257.5 252.25 256.9 127079 44.17 43.31
STYRENIX 2026-01-14 1927.0 1935.0 1899.6 1913.7 17456 36.08 37.64
SUBEXLTD 2026-01-14 10.45 10.5 10.26 10.33 1022096 23.53 24.32
SUBROS 2026-01-14 832.95 841.0 829.8 832.7 16893 40.19 39.33
SUDARSCHEM 2026-01-14 908.6 924.75 905.2 911.85 22967 31.8 32.14
SULA 2026-01-14 195.5 195.66 193.0 194.26 333704 22.12 22.98
SUMICHEM 2026-01-14 444.35 444.8 428.0 430.2 296102 32.36 37.79
SUMIT 2026-01-14 58.38 58.38 55.25 56.07 19090 30.16 29.86
SUMMITSEC 2026-01-14 1800.0 1833.0 1785.0 1793.2 3920 25.16 26.69
SUNCLAY 2026-01-14 1229.0 1259.0 1225.0 1235.5 6967 45.92 46.96
SUNDARMFIN 2026-01-14 5175.0 5175.0 5022.0 5051.5 119675 47.94 55.3
SUNDRMBRAK 2026-01-14 646.4 664.35 631.2 634.75 634 30.6 34.04
SUNDRMFAST 2026-01-14 926.1 943.45 921.05 936.9 32496 48.98 44.83
SUNFLAG 2026-01-14 256.0 262.65 255.1 256.55 89791 45.29 45.68
SUNPHARMA 2026-01-14 1737.1 1737.1 1689.2 1700.7 2479677 38.22 44.27
SUNTV 2026-01-14 552.0 557.5 551.05 553.5 106709 43.45 45.18
SUPERHOUSE 2026-01-14 141.0 141.0 137.82 139.02 654 33.65 33.65
SUPERSPIN 2026-01-14 7.91 8.44 7.83 8.18 43140 47.7 42.32
SUPRAJIT 2026-01-14 454.0 471.1 452.25 463.85 195101 49.7 45.37
SUPREME 2026-01-14 62.0 70.25 62.0 68.17 608744 39.01 19.59
SUPRIYA 2026-01-14 734.55 749.5 731.0 744.1 79865 49.49 47.28
SURAJEST 2026-01-14 232.0 239.55 232.0 236.5 72881 36.62 36.18
SURAJLTD 2026-01-14 240.0 240.0 230.0 232.91 720 33.99 39.53
SURAKSHA 2026-01-14 264.6 270.0 264.6 265.9 8514 39.73 40.75
SURANASOL 2026-01-14 26.36 26.44 25.9 26.24 39709 40.33 38.03
SURANAT&P 2026-01-14 19.79 19.85 19.2 19.27 117454 40.3 41.31
SURYALAXMI 2026-01-14 57.01 57.89 55.26 56.33 1992 41.58 44.18
SURYAROSNI 2026-01-14 264.1 271.35 264.1 265.95 271890 43.27 42.64
SURYODAY 2026-01-14 139.66 143.5 139.26 140.5 194228 49.22 47.47
SUTLEJTEX 2026-01-14 28.25 30.0 28.25 28.94 15213 28.07 28.07
SUVEN 2026-01-14 156.0 156.0 150.5 154.49 340092 36.12 34.15
SUZLON 2026-01-14 48.49 49.8 48.16 49.01 55863563 32.5 30.15
SWARAJENG 2026-01-14 3572.6 3620.0 3568.0 3593.7 13038 40.5 41.28
SWIGGY 2026-01-14 348.1 348.6 341.3 347.05 10277865 27.48 28.72
SWSOLAR 2026-01-14 202.5 207.55 197.25 198.09 1241542 37.27 40.53
SYNCOMF 2026-01-14 12.9 13.08 12.9 13.0 715794 24.63 24.83
SYNGENE 2026-01-14 630.1 633.05 626.4 629.5 349627 40.22 40.52
SYRMA 2026-01-14 706.0 717.85 701.5 706.05 485308 38.29 37.94
TAINWALCHM 2026-01-14 175.08 189.98 172.5 181.5 18170 43.69 42.23
TANLA 2026-01-14 494.0 495.05 481.5 483.4 464731 29.01 32.9
TARIL 2026-01-14 271.0 272.1 264.4 265.9 2556068 40.22 41.72
TARSONS 2026-01-14 215.3 220.4 215.08 217.26 62877 32.39 31.57
TASTYBITE 2026-01-14 7605.5 7760.0 7505.5 7686.5 971 34.89 35.54
TATACOMM 2026-01-14 1734.0 1767.8 1720.0 1753.6 86369 40.71 36.44
TATACONSUM 2026-01-14 1189.4 1191.0 1168.6 1171.4 577684 47.32 52.98
TATAINVEST 2026-01-14 669.1 673.3 662.0 663.8 207788 24.39 24.99
TATAPOWER 2026-01-14 366.4 370.0 366.3 367.4 3084937 38.54 39.31
TATATECH 2026-01-14 664.75 664.75 645.0 646.65 1158638 45.09 50.84
TBOTEK 2026-01-14 1521.0 1564.9 1504.5 1553.6 60073 40.14 36.88
TBZ 2026-01-14 165.5 167.4 163.25 164.84 404916 46.88 46.64
TCI 2026-01-14 1060.5 1061.6 1040.9 1045.8 25447 40.73 46.43
TCIEXP 2026-01-14 529.2 544.9 522.0 527.35 24324 27.35 28.66
TCPLPACK 2026-01-14 2827.7 2830.6 2751.1 2791.7 3795 31.34 33.79
TCS 2026-01-14 3260.0 3260.0 3183.0 3192.5 3539511 46.06 55.28
TDPOWERSYS 2026-01-14 687.45 688.0 670.1 678.1 405376 44.95 46.97
TEAMLEASE 2026-01-14 1485.7 1523.8 1480.9 1513.6 14694 34.78 25.12
TECH 2026-01-14 42.06 42.06 40.51 40.68 37132 47.22 51.45
TECHNOE 2026-01-14 991.0 1002.0 985.5 994.2 85473 33.02 31.66
TEGA 2026-01-14 1887.7 1890.0 1867.5 1875.2 81017 40.55 41.1
TEJASNET 2026-01-14 377.0 379.3 369.0 370.8 2243266 17.1 17.8
TEXINFRA 2026-01-14 99.0 100.95 99.0 100.31 55583 45.23 43.16
TEXMOPIPES 2026-01-14 45.95 46.94 45.72 46.23 21494 30.35 26.38
TEXRAIL 2026-01-14 124.57 129.2 124.27 128.34 1980704 45.66 37.95
TGBHOTELS 2026-01-14 9.69 9.69 9.32 9.54 7541 42.23 45.54
THEINVEST 2026-01-14 119.8 121.35 116.06 118.96 4525 49.4 43.94
THEMISMED 2026-01-14 95.11 97.49 95.1 95.65 36898 38.4 37.89
THERMAX 2026-01-14 2951.0 2986.2 2940.5 2971.8 28572 48.04 47.0
THOMASCOOK 2026-01-14 138.6 141.5 136.1 137.99 1019200 39.82 40.58
THYROCARE 2026-01-14 467.95 471.2 460.1 464.7 262792 33.72 34.28
TI 2026-01-14 429.25 431.6 416.5 419.3 411493 30.42 34.36
TIIL 2026-01-14 2085.2 2105.5 2031.0 2043.6 11981 25.26 28.04
TIINDIA 2026-01-14 2387.3 2387.3 2335.0 2354.8 484673 21.58 23.35
TIMETECHNO 2026-01-14 178.5 184.06 178.22 182.32 2701522 43.04 40.14
TIPSFILMS 2026-01-14 409.35 414.5 406.6 412.2 628 48.11 45.56
TIPSMUSIC 2026-01-14 505.7 526.95 499.25 519.25 230762 44.52 38.86
TIRUMALCHM 2026-01-14 212.85 214.7 207.0 208.76 183175 24.02 27.64
TITAGARH 2026-01-14 789.75 834.0 783.95 817.85 1702062 45.87 38.4
TNIDETF 2026-01-14 99.58 99.58 96.37 96.7 31914 41.48 43.7
TNPETRO 2026-01-14 98.1 100.59 98.0 99.2 146296 34.79 32.71
TNPL 2026-01-14 139.0 141.59 139.0 139.93 28867 41.68 42.71
TOKYOPLAST 2026-01-14 105.0 107.8 103.01 104.43 2391 34.64 37.41
TOLINS 2026-01-14 129.04 132.0 127.22 128.74 103691 35.34 35.94
TOP100CASE 2026-01-14 11.13 11.13 10.88 10.96 804986 40.36 41.74
TOP10ADD 2026-01-14 98.49 98.69 97.95 98.09 155971 31.98 33.65
TOTAL 2026-01-14 71.4 73.8 70.77 71.33 1566 42.17 42.31
TOUCHWOOD 2026-01-14 100.75 101.9 97.7 98.23 4647 33.92 41.28
TRACXN 2026-01-14 38.77 38.86 37.8 38.1 66047 33.9 36.91
TRANSRAILL 2026-01-14 485.55 494.65 480.6 486.3 503991 26.35 25.87
TRANSWORLD 2026-01-14 165.0 171.8 165.0 166.52 34625 29.63 27.62
TREL 2026-01-14 25.5 26.49 25.5 26.04 111162 37.42 34.94
TRENT 2026-01-14 3906.0 3950.0 3886.2 3932.2 721954 37.12 36.4
TRF 2026-01-14 281.0 289.25 281.0 283.55 6658 38.61 40.14
TRIDENT 2026-01-14 25.32 25.6 25.22 25.44 4871487 32.92 31.94
TRIGYN 2026-01-14 61.51 63.58 61.51 62.15 32180 28.62 28.13
TRITURBINE 2026-01-14 510.0 512.75 505.05 508.55 476805 32.88 35.36
TRIVENI 2026-01-14 342.95 344.8 339.0 339.9 89236 32.36 33.61
TTKHLTCARE 2026-01-14 999.0 999.0 983.0 987.7 1092 21.9 22.05
TTKPRESTIG 2026-01-14 594.45 601.9 584.5 592.0 30933 31.53 32.59
TTML 2026-01-14 46.7 47.02 46.27 46.5 1161220 36.04 36.77
TVSHLTD 2026-01-14 14193.0 14266.0 14065.0 14146.0 3160 45.13 46.22
TVSMOTOR 2026-01-14 3770.0 3770.1 3682.0 3690.4 601520 48.26 55.75
TVSSCS 2026-01-14 108.0 108.01 105.25 105.47 687120 41.06 47.85
TVSSRICHAK 2026-01-14 4097.1 4110.6 4015.6 4041.3 1608 38.66 41.74
TVTODAY 2026-01-14 138.0 138.0 134.05 135.3 84048 41.29 47.66
UBL 2026-01-14 1523.8 1529.7 1510.0 1519.6 103190 24.81 26.92
UCOBANK 2026-01-14 28.89 29.6 28.75 29.4 7993624 49.64 43.53
UDS 2026-01-14 168.3 171.98 168.0 169.09 103384 34.96 35.26
UFLEX 2026-01-14 477.0 477.0 468.35 471.75 15465 35.49 36.7
UFO 2026-01-14 79.05 80.79 78.4 79.21 76545 44.0 45.77
UGARSUGAR 2026-01-14 40.3 40.56 40.08 40.39 59039 40.12 38.07
UGROCAP 2026-01-14 160.93 161.84 159.5 160.67 123242 34.63 33.21
UMESLTD 2026-01-14 5.01 5.01 4.8 4.86 16653 42.01 46.28
UNICHEMLAB 2026-01-14 412.15 417.6 409.4 414.0 3597 29.05 27.42
UNIDT 2026-01-14 199.0 199.0 195.55 197.27 2882 43.72 42.05
UNIECOM 2026-01-14 114.99 115.01 112.71 113.67 201329 39.97 42.05
UNIENTER 2026-01-14 142.32 143.1 139.3 141.6 3330 45.59 46.8
UNIMECH 2026-01-14 888.0 920.0 888.0 908.35 35822 47.13 42.61
UNIPARTS 2026-01-14 440.4 444.7 430.4 431.95 36690 30.93 33.38
UNITDSPR 2026-01-14 1310.0 1343.3 1310.0 1336.0 1050390 34.96 28.64
UNIVASTU 2026-01-14 62.2 63.0 62.04 62.44 8053 31.98 30.96
UNIVCABLES 2026-01-14 800.1 800.1 750.25 755.45 202453 29.74 35.52
UNOMINDA 2026-01-14 1200.8 1209.6 1188.7 1192.4 588659 33.25 34.48
USHAMART 2026-01-14 431.55 439.4 430.25 434.25 209342 42.9 40.99
USK 2026-01-14 21.72 22.69 21.0 21.45 43437 31.2 36.14
UTIAMC 2026-01-14 1070.2 1088.3 1070.2 1076.2 38938 37.23 37.93
UTKARSHBNK 2026-01-14 14.0 14.7 14.0 14.6 7856901 43.35 35.2
UTTAMSUGAR 2026-01-14 229.2 233.5 228.15 230.1 23902 35.3 34.12
VADILALIND 2026-01-14 4555.0 4620.0 4524.1 4574.9 4036 22.88 23.63
VAIBHAVGBL 2026-01-14 220.1 223.59 220.1 221.37 108450 36.47 36.72
VAISHALI 2026-01-14 8.25 8.58 8.13 8.32 52681 41.75 43.23
VAKRANGEE 2026-01-14 7.49 7.49 7.38 7.44 1200120 32.37 30.52
VALIANTLAB 2026-01-14 63.9 66.5 63.9 64.95 41709 39.05 35.81
VARDHACRLC 2026-01-14 37.5 37.96 37.1 37.92 10239 48.74 45.01
VARDMNPOLY 2026-01-14 5.28 5.52 5.24 5.46 200645 30.98 25.56
VARROC 2026-01-14 568.5 571.0 562.25 566.7 102228 31.72 29.8
VASCONEQ 2026-01-14 44.5 45.47 44.41 44.79 593551 40.1 39.44
VEEDOL 2026-01-14 1550.2 1560.7 1540.1 1541.6 5436 27.59 29.72
VENUSPIPES 2026-01-14 1122.4 1140.8 1116.0 1130.5 44970 38.31 36.79
VESUVIUS 2026-01-14 445.0 463.0 441.7 460.4 83148 42.8 28.95
VETO 2026-01-14 106.99 106.99 104.42 105.74 7677 36.29 32.81
VGUARD 2026-01-14 312.2 314.35 302.0 302.85 349297 24.77 30.75
VHL 2026-01-14 3453.0 3480.0 3363.0 3472.0 500 36.6 32.76
VIDHIING 2026-01-14 339.1 343.95 329.85 337.5 7752 49.45 50.87
VIJAYA 2026-01-14 999.0 1005.0 990.0 994.7 49030 42.78 43.92
VIKASECO 2026-01-14 1.59 1.66 1.58 1.63 2260258 45.44 39.92
VIKASLIFE 2026-01-14 1.78 1.84 1.75 1.79 2790424 45.09 43.63
VIMTALABS 2026-01-14 552.05 561.45 548.8 555.35 97281 33.63 30.83
VINCOFE 2026-01-14 158.05 162.78 155.05 157.95 1904616 45.42 47.02
VINDHYATEL 2026-01-14 1319.5 1331.6 1290.2 1294.0 11741 25.87 28.08
VINYLINDIA 2026-01-14 223.2 231.79 217.5 228.75 6209 32.84 30.9
VIPCLOTHNG 2026-01-14 30.49 30.49 29.62 29.74 76999 34.0 35.7
VIPIND 2026-01-14 373.1 374.7 359.3 363.1 538399 41.91 48.31
VISAKAIND 2026-01-14 65.94 66.39 64.72 65.45 43851 37.98 37.44
VISHNU 2026-01-14 512.0 525.5 500.2 518.75 86294 47.15 46.15
VISHWARAJ 2026-01-14 6.71 6.84 6.3 6.63 236402 40.81 47.64
VIVIDHA 2026-01-14 0.58 0.6 0.57 0.58 472027 21.03 13.68
VLSFINANCE 2026-01-14 281.8 284.75 280.0 282.85 6318 44.17 44.51
VMART 2026-01-14 619.0 619.25 608.05 613.95 181321 22.66 23.14
VMM 2026-01-14 127.01 130.47 126.31 130.11 9081316 40.36 32.85
VOLTAMP 2026-01-14 7160.5 7232.5 7115.0 7151.5 24935 32.34 32.53
VPRPL 2026-01-14 48.63 49.75 48.63 49.27 1172463 24.19 23.84
VRLLOG 2026-01-14 251.9 251.9 247.65 249.65 44074 27.27 26.93
VSSL 2026-01-14 268.0 275.0 267.1 270.75 27761 37.23 34.43
VSTIND 2026-01-14 241.05 242.5 239.7 240.15 135944 27.36 30.42
VSTL 2026-01-14 130.97 132.65 128.05 129.38 5902 44.74 47.24
VSTTILLERS 2026-01-14 5600.0 5719.5 5563.0 5685.5 7980 43.12 39.54
VTL 2026-01-14 419.0 424.05 414.1 420.95 65328 40.65 35.08
WAAREEENER 2026-01-14 2598.1 2648.0 2550.0 2560.0 1067298 27.65 29.38
WABAG 2026-01-14 1186.0 1209.0 1183.7 1197.2 153424 36.51 33.95
WALCHANNAG 2026-01-14 164.15 165.49 160.5 161.3 390154 35.95 37.44
WCIL 2026-01-14 113.9 116.0 112.78 114.19 111631 29.61 25.24
WEBELSOLAR 2026-01-14 84.81 85.8 83.0 83.09 1952162 21.39 21.89
WEIZMANIND 2026-01-14 92.0 93.99 91.1 92.48 72 34.46 34.6
WEL 2026-01-14 145.78 146.69 144.0 144.82 17465 36.97 37.84
WELCORP 2026-01-14 740.7 744.95 735.0 738.65 325192 30.92 31.33
WELENT 2026-01-14 452.65 464.25 447.9 456.95 78940 26.58 23.52
WELSPUNLIV 2026-01-14 121.37 126.54 121.16 125.74 1288928 41.58 31.38
WENDT 2026-01-14 7270.0 7400.0 7257.5 7374.5 3365 33.55 31.41
WESTLIFE 2026-01-14 510.75 514.0 495.0 496.45 68228 34.12 38.49
WHEELS 2026-01-14 813.3 820.5 795.1 796.8 20047 35.6 38.75
WHIRLPOOL 2026-01-14 811.95 812.05 801.0 802.6 269518 21.68 22.41
WILLAMAGOR 2026-01-14 27.97 29.24 27.1 28.05 825 37.31 33.35
WINDMACHIN 2026-01-14 242.6 248.6 242.6 244.95 26463 27.44 28.0
WIPL 2026-01-14 158.9 158.9 142.49 143.37 1455 38.92 44.87
WIPRO 2026-01-14 264.0 264.0 259.6 260.2 5625861 47.3 52.93
WOCKPHARMA 2026-01-14 1387.6 1418.3 1384.5 1395.1 326215 48.41 47.36
WONDERLA 2026-01-14 524.9 530.1 523.55 527.0 23024 47.37 45.89
XCHANGING 2026-01-14 76.0 77.84 75.12 75.82 64569 25.94 27.29
XTGLOBAL 2026-01-14 30.26 32.0 30.26 30.96 7299 33.61 34.41
YASHO 2026-01-14 1305.0 1354.0 1276.8 1287.7 61978 38.11 39.29
YATHARTH 2026-01-14 641.0 641.15 632.0 634.1 157825 32.09 33.39
YATRA 2026-01-14 166.0 166.0 159.9 161.03 669853 38.36 41.71
YUKEN 2026-01-14 805.0 825.0 802.0 805.4 1163 34.65 34.25
ZAGGLE 2026-01-14 307.0 309.45 301.5 302.4 340895 27.64 28.81
ZEEL 2026-01-14 89.18 90.87 89.18 90.29 3977563 40.48 33.77
ZEELEARN 2026-01-14 6.39 7.04 6.39 6.79 1166333 41.04 34.5
ZEEMEDIA 2026-01-14 8.66 8.79 8.6 8.7 684351 40.41 39.74
ZENITHEXPO 2026-01-14 196.01 205.1 196.01 201.61 312 33.88 36.84
ZENSARTECH 2026-01-14 705.2 717.9 705.2 709.8 719453 44.96 46.67
ZENTEC 2026-01-14 1236.4 1255.9 1223.0 1228.1 233515 26.45 27.35
ZFCVINDIA 2026-01-14 14042.0 14224.0 13900.0 14028.0 23005 42.09 43.58
ZODIACLOTH 2026-01-14 82.89 84.05 82.89 83.94 3014 42.85 39.16
ZOTA 2026-01-14 1365.0 1393.9 1332.0 1337.4 37283 25.27 28.06
ZUARI 2026-01-14 294.7 298.0 290.3 291.25 225037 41.17 42.75
ZUARIIND 2026-01-14 287.5 291.7 286.55 287.45 72039 31.13 30.0
ZYDUSLIFE 2026-01-14 900.7 902.0 881.0 883.75 728209 33.31 39.91
ZYDUSWELL 2026-01-14 439.0 445.0 432.65 443.8 105709 46.29 44.9

What this data shows:
The data above classifies NSE stocks using the Relative Strength Index (RSI), a momentum indicator that measures the strength and persistence of price movement.
RSI helps identify whether a stock is gaining strength, losing momentum, or moving into overbought or oversold territory.

RSI level-based filters:
Stocks listed under RSI Below 30 typically reflect oversold conditions and may be monitored for potential recovery setups.
Stocks under RSI Above 70 indicate overbought conditions where momentum may be stretched.
RSI levels around 50 often act as a dividing line between bullish and bearish momentum.

RSI crossing and holding filters:
RSI crossing above key levels suggests improving momentum, while crossing below key levels indicates weakening strength.
RSI holding above or below specific levels reflects sustained momentum and is commonly used to confirm trend continuation rather than reversal.

How to use this information:
This data should be used only as a screening and confirmation tool.
Users should always combine RSI observations with price structure, trend direction, support and resistance levels, volume behaviour, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top