All NSE Stocks RSI Crossing Below 50

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

symbol date open high low close volume rsi rsi_prev
AARVI 2026-01-14 129.84 132.99 126.33 128.02 11259 48.89 52.23
AJANTPHARM 2026-01-14 2739.0 2739.0 2659.4 2706.4 213763 47.68 50.15
ANANTRAJ 2026-01-14 565.95 567.9 548.15 552.0 1062194 46.2 50.66
ASTRAMICRO 2026-01-14 986.15 988.1 960.2 965.2 167906 49.73 54.95
ATUL 2026-01-14 6137.5 6190.0 5982.5 6020.0 14868 48.49 54.69
AXISTECETF 2026-01-14 414.26 415.86 410.7 413.0 794 48.43 52.46
BBETF0432 2026-01-14 1313.7 1315.2 1308.47 1308.98 5684 45.66 56.68
BBTCL 2026-01-14 190.18 192.0 188.0 190.0 2167 44.84 51.15
BEDMUTHA 2026-01-14 114.6 118.92 110.5 110.96 14803 48.03 52.46
BFSI 2026-01-14 28.51 28.63 28.35 28.43 86743 47.97 50.21
BIGBLOC 2026-01-14 67.85 69.09 67.0 67.16 113126 48.26 50.55
CARERATING 2026-01-14 1610.5 1624.0 1594.7 1607.1 15476 49.17 50.95
COLPAL 2026-01-14 2115.0 2115.0 2082.7 2092.3 224914 47.04 50.42
EBBETF0430 2026-01-14 1567.0 1567.0 1559.04 1560.45 6142 47.54 54.27
EQUAL50ADD 2026-01-14 343.49 345.55 343.24 344.2 6626 49.32 50.03
FAIRCHEMOR 2026-01-14 706.85 709.9 689.05 699.9 8716 46.47 50.03
GARUDA 2026-01-14 188.35 191.5 182.55 187.8 8518081 46.36 50.19
GHCLTEXTIL 2026-01-14 74.24 75.2 73.28 73.89 79896 49.37 50.59
GSEC10IETF 2026-01-14 259.49 259.49 258.39 259.0 605 49.93 53.19
HAPPYFORGE 2026-01-14 1104.8 1104.8 1080.5 1094.7 18478 47.88 50.35
HDFCGROWTH 2026-01-14 129.78 130.36 128.65 129.42 12746 46.93 52.29
HDFCLOWVOL 2026-01-14 21.48 21.51 21.33 21.43 309840 46.27 50.59
HDFCNIFIT 2026-01-14 40.35 40.36 39.74 39.93 21413 47.49 51.9
HDFCQUAL 2026-01-14 60.79 60.79 60.15 60.24 7651 48.03 51.82
HEMIPROP 2026-01-14 135.4 136.75 135.4 135.92 137491 49.04 50.37
HINDUNILVR 2026-01-14 2398.9 2398.9 2341.0 2353.5 1027639 48.98 55.83
HPIL 2026-01-14 137.01 137.65 132.5 133.21 4336 46.57 51.5
IDEAFORGE 2026-01-14 466.95 472.0 453.2 458.05 135522 46.73 51.16
IEX 2026-01-14 141.73 142.6 138.76 139.37 9549194 48.24 50.44
IFBAGRO 2026-01-14 1446.1 1458.2 1428.2 1428.2 30255 49.17 53.26
INDOBORAX 2026-01-14 267.55 267.55 252.1 256.9 38176 46.93 51.04
IT 2026-01-14 42.85 42.85 41.18 41.42 152077 47.48 51.57
ITBEES 2026-01-14 41.64 43.0 41.31 41.49 5572625 46.91 51.83
ITETF 2026-01-14 40.01 40.06 39.42 39.56 169193 47.2 52.36
ITIETF 2026-01-14 41.87 42.0 41.26 41.45 280540 46.91 51.71
JHS 2026-01-14 10.71 10.71 10.0 10.19 95323 49.17 52.2
JUSTDIAL 2026-01-14 730.15 732.9 717.0 719.7 225369 45.76 51.51
KALYANKJIL 2026-01-14 493.3 493.35 475.5 480.4 6837010 43.0 50.72
LIQUIDETF 2026-01-14 1002.0 1002.0 999.99 999.99 65659 41.88 54.05
LOWVOL1 2026-01-14 22.0 22.0 21.81 21.87 320359 44.89 51.25
LTIM 2026-01-14 6105.0 6105.0 6014.5 6030.5 165031 47.11 52.06
MOBIKWIK 2026-01-14 233.2 234.51 229.45 230.45 349729 45.33 50.4
MON100 2026-01-14 236.44 236.44 233.71 234.23 577508 49.59 51.63
MPHASIS 2026-01-14 2876.1 2882.9 2773.7 2788.8 363314 44.13 54.46
NAM-INDIA 2026-01-14 888.0 890.85 861.85 864.05 726402 46.84 54.13
NDTV 2026-01-14 93.0 93.5 90.62 91.99 318214 48.94 50.8
NETWEB 2026-01-14 3290.0 3340.0 3159.0 3187.6 735503 46.46 51.07
OILCOUNTUB 2026-01-14 60.22 62.9 58.0 60.69 240839 49.33 50.18
PCJEWELLER 2026-01-14 10.2 10.39 10.09 10.12 50766236 48.67 51.42
PERSISTENT 2026-01-14 6325.0 6350.0 6230.0 6274.0 327713 48.37 52.41
PGEL 2026-01-14 588.0 599.65 584.6 587.3 1129651 49.98 51.74
PVRINOX 2026-01-14 1035.0 1044.0 1012.2 1020.0 428347 46.19 50.53
RATNAVEER 2026-01-14 154.7 157.85 148.75 150.37 1318749 46.69 50.93
SBIETFIT 2026-01-14 417.41 418.84 413.31 415.79 5317 48.6 51.73
SCPL 2026-01-14 304.75 304.75 289.25 292.1 8334 48.82 54.87
SDL26BEES 2026-01-14 135.02 136.2 135.02 135.35 1974 49.63 52.69
SETF10GILT 2026-01-14 259.64 259.99 258.36 259.18 6363 49.66 51.66
SHAKTIPUMP 2026-01-14 718.4 724.8 707.5 710.75 698496 49.63 51.79
SHARIABEES 2026-01-14 519.16 520.0 513.0 515.47 6013 49.36 51.4
SIS 2026-01-14 331.5 336.25 331.15 332.7 36228 49.98 52.41
SOMANYCERA 2026-01-14 412.2 419.6 395.2 397.8 52973 40.24 51.36
SSWL 2026-01-14 201.3 201.69 197.34 198.6 152691 47.94 50.72
SUNDARMFIN 2026-01-14 5175.0 5175.0 5022.0 5051.5 119675 47.94 55.3
TATACONSUM 2026-01-14 1189.4 1191.0 1168.6 1171.4 577684 47.32 52.98
TATATECH 2026-01-14 664.75 664.75 645.0 646.65 1158638 45.09 50.84
TCS 2026-01-14 3260.0 3260.0 3183.0 3192.5 3539511 46.06 55.28
TECH 2026-01-14 42.06 42.06 40.51 40.68 37132 47.22 51.45
TVSMOTOR 2026-01-14 3770.0 3770.1 3682.0 3690.4 601520 48.26 55.75
VIDHIING 2026-01-14 339.1 343.95 329.85 337.5 7752 49.45 50.87
WIPRO 2026-01-14 264.0 264.0 259.6 260.2 5625861 47.3 52.93

What this data shows:
The data above classifies NSE stocks using the Relative Strength Index (RSI), a momentum indicator that measures the strength and persistence of price movement.
RSI helps identify whether a stock is gaining strength, losing momentum, or moving into overbought or oversold territory.

RSI level-based filters:
Stocks listed under RSI Below 30 typically reflect oversold conditions and may be monitored for potential recovery setups.
Stocks under RSI Above 70 indicate overbought conditions where momentum may be stretched.
RSI levels around 50 often act as a dividing line between bullish and bearish momentum.

RSI crossing and holding filters:
RSI crossing above key levels suggests improving momentum, while crossing below key levels indicates weakening strength.
RSI holding above or below specific levels reflects sustained momentum and is commonly used to confirm trend continuation rather than reversal.

How to use this information:
This data should be used only as a screening and confirmation tool.
Users should always combine RSI observations with price structure, trend direction, support and resistance levels, volume behaviour, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top