All NSE Stocks With Stealth Accumulation

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 07 January 2026

symbol date close volume delivery_volume delivery_pct price_change_pct_5d recent_delivery_pct_avg_5d prev_delivery_pct_avg_15d
360ONE 2026-01-07 1191.8 1265898 543874 42.96 0.15 49.07 42.47
3IINFOLTD 2026-01-07 16.69 189093 136869 72.38 0.48 69.92 68.66
63MOONS 2026-01-07 712.75 42629 22761 53.39 -0.87 50.2 44.05
AARTIIND 2026-01-07 375.9 237522 105445 44.39 0.53 41.51 37.43
AARTIPHARM 2026-01-07 747.25 99429 47534 47.81 -0.68 51.94 47.77
ABBOTINDIA 2026-01-07 28485.0 5385 2989 55.51 -1.86 63.52 56.91
ABGSEC 2026-01-07 111.61 27 27 100.0 -0.06 85.7 83.12
ABMINTLLTD 2026-01-07 42.5 1519 635 41.8 1.36 65.09 63.43
ABREL 2026-01-07 1668.6 57391 27823 48.48 -0.37 50.38 43.09
ABSLBANETF 2026-01-07 61.31 55309 54269 98.12 0.81 81.41 77.82
ABSLLIQUID 2026-01-07 1000.0 4063 2394 58.92 0.0 81.87 78.9
ABSLNN50ET 2026-01-07 73.99 9512 8772 92.22 1.11 87.41 71.59
ACE 2026-01-07 931.75 130186 74962 57.58 -1.57 50.9 45.49
ADANIENT 2026-01-07 2274.1 529451 156710 29.6 1.54 36.98 32.43
ADANIPORTS 2026-01-07 1465.3 2124534 1551295 73.02 -0.31 55.12 50.95
ADL 2026-01-07 75.9 1203 870 72.32 -0.26 75.53 52.77
ADROITINFO 2026-01-07 10.18 78670 72695 92.4 -1.55 93.03 82.81
ADSL 2026-01-07 149.68 96076 53058 55.23 -1.46 46.27 44.12
AFFLE 2026-01-07 1799.8 77537 51850 66.87 0.02 58.0 54.97
AGARIND 2026-01-07 713.0 10934 4796 43.86 0.21 60.23 53.21
AIAENG 2026-01-07 3989.2 53934 35272 65.4 -0.7 54.63 44.36
AIIL 2026-01-07 3094.0 54831 32045 58.44 -1.26 57.95 46.26
AIRAN 2026-01-07 17.88 27004 23145 85.71 -1.05 68.45 67.02
AIROLAM 2026-01-07 101.41 2694 2522 93.62 -0.38 88.75 76.98
AJOONI 2026-01-07 4.28 91273 77577 84.99 -0.7 76.86 72.76
AKG 2026-01-07 12.38 6119 5732 93.68 0.65 94.74 81.89
AKSHOPTFBR 2026-01-07 6.33 56090 46288 82.52 -1.71 73.68 72.6
AKUMS 2026-01-07 454.75 103516 62438 60.32 0.3 50.94 47.1
ALANKIT 2026-01-07 10.64 236391 163750 69.27 -1.48 72.51 66.02
ALICON 2026-01-07 822.5 5060 2515 49.7 0.88 56.09 50.7
ALOKINDS 2026-01-07 15.87 2716874 1490523 54.86 -1.0 54.59 49.74
ALPA 2026-01-07 76.45 6469 5449 84.23 -1.6 77.6 63.41
ALPHA 2026-01-07 48.92 520646 366264 70.35 1.43 67.86 58.79
ALPHAGEO 2026-01-07 228.74 2386 1946 81.56 0.8 70.75 68.06
AMBICAAGAR 2026-01-07 25.13 328 327 99.7 -1.87 92.64 83.95
AMBIKCO 2026-01-07 1244.4 3072 2073 67.48 0.81 63.38 63.24
AMBUJACEM 2026-01-07 562.0 3920663 3072585 78.37 1.02 53.9 51.9
ANANDRATHI 2026-01-07 3166.1 182284 118045 64.76 1.73 65.67 65.11
ANURAS 2026-01-07 1338.8 404760 104584 25.84 1.51 24.65 22.46
AONELIQUID 2026-01-07 1041.84 4029 3511 87.14 0.1 86.74 68.31
AONENIFTY 2026-01-07 10.7 232516 133920 57.6 0.0 71.0 66.27
APOLLOPIPE 2026-01-07 298.5 99265 35599 35.86 1.53 50.68 44.17
ARCHIDPLY 2026-01-07 90.15 3939 2970 75.4 0.99 80.26 65.47
ARKADE 2026-01-07 133.69 177041 99805 56.37 -1.43 51.64 41.69
ARROWGREEN 2026-01-07 505.8 23053 14121 61.25 0.01 61.82 57.02
ARTEMISMED 2026-01-07 271.6 68625 41387 60.31 0.2 61.59 57.5
ARVINDFASN 2026-01-07 492.4 152734 86972 56.94 -1.35 55.08 51.74
ARVSMART 2026-01-07 591.15 18583 11273 60.66 0.0 52.17 44.88
ASAL 2026-01-07 475.7 8824 4336 49.14 -1.36 51.71 49.03
ASHOKA 2026-01-07 169.1 441690 201017 45.51 0.38 52.84 40.61
ASHOKAMET 2026-01-07 15.51 10824 8867 81.92 -0.83 67.62 65.37
ASMS 2026-01-07 12.01 79027 66474 84.12 1.26 72.49 48.85
ASTRAMICRO 2026-01-07 987.7 128050 61929 48.36 0.66 46.81 45.55
ATAM 2026-01-07 84.36 14160 10019 70.76 1.88 74.29 66.11
ATL 2026-01-07 27.63 208144 111554 53.59 -1.36 49.89 46.3
AUTOBEES 2026-01-07 293.76 341670 207899 60.85 1.32 67.39 62.85
AVTNPL 2026-01-07 65.48 45997 35517 77.22 -1.09 71.08 66.4
AXISTECETF 2026-01-07 420.87 131255 130443 99.38 1.81 76.46 71.04
AZAD 2026-01-07 1651.0 52908 27846 52.63 -0.11 54.15 46.44
BAJAJHCARE 2026-01-07 409.45 370569 136753 36.9 -1.36 30.24 28.14
BAJAJHFL 2026-01-07 95.89 3689725 2229946 60.44 1.65 57.93 57.44
BAJAJHIND 2026-01-07 18.36 3032510 1249406 41.2 -1.08 50.5 45.04
BAJFINANCE 2026-01-07 968.8 7048491 5118158 72.61 -1.82 65.91 61.77
BALMLAWRIE 2026-01-07 182.94 79434 38100 47.96 -0.28 54.98 53.31
BALPHARMA 2026-01-07 73.51 2745 2179 79.38 0.26 77.25 65.33
BALRAMCHIN 2026-01-07 438.15 128269 58901 45.92 -1.41 47.34 42.43
BANARBEADS 2026-01-07 124.98 1040 584 56.15 -1.01 69.99 69.16
BANCOINDIA 2026-01-07 694.45 119375 48390 40.54 0.81 37.86 35.41
BANG 2026-01-07 48.01 24379 18647 76.49 -0.12 64.89 54.76
BANKA 2026-01-07 65.93 5710 5242 91.8 -1.48 78.68 69.2
BANKBEES 2026-01-07 618.97 477341 343508 71.96 0.62 67.42 59.48
BANKETF 2026-01-07 609.08 1175 1039 88.43 0.81 91.13 90.25
BANKIETF 2026-01-07 61.39 151073 106720 70.64 0.82 72.63 70.61
BATAINDIA 2026-01-07 935.95 58758 34177 58.17 -0.75 55.19 52.06
BBNPNBETF 2026-01-07 60.24 2364 2270 96.02 0.7 83.92 76.11
BBOX 2026-01-07 555.5 444712 188770 42.45 0.84 50.77 48.33
BBTC 2026-01-07 1904.1 82435 32597 39.54 0.79 42.49 38.04
BBTCL 2026-01-07 191.52 1124 809 71.98 0.73 78.91 68.81
BELRISE 2026-01-07 183.53 3510797 1510866 43.03 -0.98 38.98 33.13
BEML 2026-01-07 1860.9 106901 38478 35.99 0.05 37.96 32.66
BERGEPAINT 2026-01-07 526.15 218527 122003 55.83 -1.94 51.85 46.68
BFINVEST 2026-01-07 412.25 11002 5664 51.48 0.04 59.73 58.84
BFSI 2026-01-07 28.76 75569 58703 77.68 0.77 77.11 75.73
BHAGERIA 2026-01-07 180.12 19592 11760 60.02 -0.25 60.33 52.31
BHARATSE 2026-01-07 169.86 62458 41512 66.46 -1.34 57.76 53.4
BHARATWIRE 2026-01-07 181.23 89972 43649 48.51 -0.18 56.73 50.87
BHARTIARTL 2026-01-07 2084.2 4171371 3286109 78.78 -1.02 67.81 62.42
BIL 2026-01-07 718.5 1978 1101 55.66 -0.17 61.36 55.44
BIRLACABLE 2026-01-07 135.47 15327 8109 52.91 -1.05 53.81 50.96
BIRLAMONEY 2026-01-07 143.51 32446 18194 56.07 0.78 61.77 55.48
BLKASHYAP 2026-01-07 52.17 241142 132978 55.15 -1.86 59.41 48.03
BLUEJET 2026-01-07 526.85 188527 118076 62.63 -0.63 52.29 48.94
BOHRAIND 2026-01-07 16.64 6619 4825 72.9 -0.18 80.59 80.09
BRIGADE 2026-01-07 886.9 404490 314667 77.79 0.21 61.57 49.15
BRNL 2026-01-07 22.21 128000 85014 66.42 -1.81 74.05 60.25
BSE500IETF 2026-01-07 40.52 62490 37448 59.93 0.45 67.04 66.56
BSHSL 2026-01-07 104.71 12248 8167 66.68 -0.5 49.88 48.63
BSLNIFTY 2026-01-07 30.41 203052 106266 52.33 0.07 71.33 70.17
CAMLINFINE 2026-01-07 151.18 2104749 473594 22.5 1.87 46.51 46.13
CARTRADE 2026-01-07 2812.8 205784 106999 52.0 -0.47 37.0 33.68
CASHIETF 2026-01-07 1044.39 78093 51915 66.48 0.09 81.99 80.01
CASTROLIND 2026-01-07 190.12 1638920 897829 54.78 -1.26 53.85 50.16
CCL 2026-01-07 930.9 105112 50689 48.22 -1.41 46.9 42.21
CEATLTD 2026-01-07 3783.6 123036 61666 50.12 -0.76 46.02 33.38
CEIGALL 2026-01-07 273.2 147927 91167 61.63 1.63 58.7 45.84
CGCL 2026-01-07 184.55 4270715 2871185 67.23 0.94 48.85 47.38
CGPOWER 2026-01-07 636.95 1169857 574224 49.08 -1.69 57.35 54.0
CHALET 2026-01-07 878.9 351713 214517 60.99 0.96 62.5 57.48
CHEMCON 2026-01-07 200.32 25925 17014 65.63 -1.5 58.41 51.05
CHEVIOT 2026-01-07 1061.8 2728 2105 77.16 -1.69 79.78 66.91
CINELINE 2026-01-07 86.05 6984 5594 80.1 -0.17 68.87 60.58
CLEAN 2026-01-07 868.9 94430 43160 45.71 -0.82 56.96 47.92
COCHINSHIP 2026-01-07 1608.2 447929 137933 30.79 -0.73 31.35 28.85
COLPAL 2026-01-07 2076.6 199951 90121 45.07 0.04 59.03 56.84
CONCOR 2026-01-07 532.8 900391 489038 54.31 1.5 55.52 52.27
CONFIPET 2026-01-07 36.27 562088 215829 38.4 -0.77 49.12 46.05
CONSUMBEES 2026-01-07 135.79 85967 51242 59.61 -0.3 62.27 62.0
CONSUMIETF 2026-01-07 126.52 17517 12489 71.3 -0.15 72.64 70.37
CONTROLPR 2026-01-07 686.7 14380 8954 62.27 -0.78 62.05 61.34
COSMOFIRST 2026-01-07 677.5 74639 58539 78.43 -1.44 67.33 56.03
CREATIVEYE 2026-01-07 7.17 17655 12970 73.46 1.7 84.62 72.6
CTE 2026-01-07 38.92 4613 2601 56.38 -1.42 62.79 35.89
CYBERMEDIA 2026-01-07 17.18 3498 2696 77.07 -1.49 73.64 71.81
DALBHARAT 2026-01-07 2121.2 140010 63463 45.33 -0.46 52.04 49.28
DAMODARIND 2026-01-07 29.71 4360 3461 79.38 0.3 72.35 71.16
DANGEE 2026-01-07 3.56 20990 18033 85.91 0.56 73.34 68.14
DBEIL 2026-01-07 115.68 28757 15016 52.22 -1.94 57.67 57.1
DBOL 2026-01-07 78.98 29766 14298 48.03 -0.24 64.0 47.26
DBREALTY 2026-01-07 118.34 970718 641865 66.12 -0.17 54.03 43.05
DBSTOCKBRO 2026-01-07 24.96 1324 1323 99.92 -0.16 94.66 69.27
DCMFINSERV 2026-01-07 5.27 3665 3259 88.92 -0.94 93.3 76.73
DELTACORP 2026-01-07 69.25 426685 199307 46.71 -0.75 52.36 41.87
DELTAMAGNT 2026-01-07 66.78 2090 1476 70.62 -2.0 71.91 68.38
DENORA 2026-01-07 689.4 3213 1667 51.88 0.48 63.85 60.0
DENTA 2026-01-07 331.4 114787 62352 54.32 -1.34 48.05 37.15
DHAMPURSUG 2026-01-07 123.67 96231 49747 51.7 0.25 49.37 44.37
DHARMAJ 2026-01-07 237.45 14014 10945 78.1 -1.44 66.54 56.75
DICIND 2026-01-07 484.55 311 229 73.63 -0.13 81.12 66.76
DIGISPICE 2026-01-07 23.62 48696 38868 79.82 -1.46 75.58 63.48
DIGITIDE 2026-01-07 133.8 210022 121374 57.79 1.29 55.79 55.27
DIVGIITTS 2026-01-07 604.65 1607 1086 67.58 -1.16 71.86 64.5
DJML 2026-01-07 69.8 162362 24616 15.16 0.43 27.68 21.47
DLINKINDIA 2026-01-07 419.05 42557 29041 68.24 -0.27 55.93 53.08
DOLLAR 2026-01-07 347.85 25372 18723 73.79 -1.0 69.77 64.02
DOMS 2026-01-07 2606.2 38585 17595 45.6 -0.35 47.87 47.2
DONEAR 2026-01-07 92.68 11805 7682 65.07 -0.23 72.37 60.02
DPWIRES 2026-01-07 203.33 5017 3917 78.07 -0.22 68.94 55.84
DREAMFOLKS 2026-01-07 107.25 73562 33976 46.19 -1.7 55.98 48.35
DTIL 2026-01-07 161.77 4023 2527 62.81 0.82 71.36 70.73
DVL 2026-01-07 282.95 6597 3665 55.56 -0.67 64.95 61.23
DWARKESH 2026-01-07 37.21 254444 130118 51.14 -1.38 52.93 47.99
EASEMYTRIP 2026-01-07 7.28 5361064 2401595 44.8 -0.82 47.88 42.96
EBANKNIFTY 2026-01-07 60.4 1905 1537 80.68 0.95 90.78 84.7
EBBETF0430 2026-01-07 1564.69 10722 8857 82.61 0.15 80.55 76.34
ECAPINSURE 2026-01-07 24.6 62470 55879 89.45 1.44 85.47 80.3
ECOSMOBLTY 2026-01-07 197.81 43029 20735 48.19 -0.46 52.72 47.0
EIHAHOTELS 2026-01-07 356.75 8088 5165 63.86 -0.53 62.16 52.01
EKC 2026-01-07 115.82 95715 57694 60.28 -0.4 55.26 52.92
EMAMIPAP 2026-01-07 86.31 10892 7244 66.51 -1.24 70.0 63.11
EMAMIREAL 2026-01-07 81.55 6345 5640 88.89 0.69 77.44 74.06
EMULTIMQ 2026-01-07 42.1 76595 70969 92.65 1.18 91.6 86.79
ENDURANCE 2026-01-07 2599.3 36401 20993 57.67 0.36 56.58 52.24
ENGINERSIN 2026-01-07 204.72 1030370 532139 51.65 1.73 48.95 46.8
EPACK 2026-01-07 282.55 365012 111234 30.47 0.11 34.24 25.85
EQUAL200 2026-01-07 13.7 4147 3871 93.34 1.48 86.76 86.6
ESABINDIA 2026-01-07 6081.0 3137 1803 57.48 -0.16 51.45 41.42
ESAFSFB 2026-01-07 26.32 259757 156882 60.4 -1.24 63.27 56.91
ESG 2026-01-07 44.79 16519 9264 56.08 1.06 79.97 79.37
ESSENTIA 2026-01-07 1.49 1191828 947265 79.48 -0.67 75.07 73.43
ETERNAL 2026-01-07 280.95 38184312 24024840 62.92 1.04 58.45 56.87
EVINDIA 2026-01-07 32.04 182478 117747 64.53 1.39 84.65 71.92
FCL 2026-01-07 24.19 1285836 518891 40.35 -1.91 49.77 46.85
FCSSOFT 2026-01-07 1.86 1413123 933848 66.08 1.64 60.22 59.7
FILATEX 2026-01-07 49.27 274793 100646 36.63 0.84 49.38 46.1
FOODSIN 2026-01-07 69.65 95731 62774 65.57 0.27 69.43 64.68
FOSECOIND 2026-01-07 4879.8 819 460 56.17 -1.81 52.93 50.02
GAEL 2026-01-07 135.16 653879 307261 46.99 -1.92 48.97 46.64
GALAPREC 2026-01-07 766.85 4268 2628 61.57 -1.29 63.65 59.78
GARUDA 2026-01-07 189.9 238941 113008 47.3 -1.58 44.73 35.32
GATECHDVR 2026-01-07 0.49 1202407 688615 57.27 -2.0 71.25 67.22
GEECEE 2026-01-07 316.6 1988 1364 68.61 -0.24 73.79 65.72
GENESYS 2026-01-07 432.95 132928 69666 52.41 -0.92 57.34 40.53
GENUSPAPER 2026-01-07 12.98 85768 60446 70.48 0.31 74.8 67.32
GEOJITFSL 2026-01-07 75.2 1971090 853096 43.28 1.31 47.59 38.71
GESHIP 2026-01-07 1108.1 405282 308715 76.17 -1.85 60.77 59.55
GHCLTEXTIL 2026-01-07 74.47 306249 213300 69.65 0.91 67.75 66.73
GLOBALVECT 2026-01-07 195.18 1974 1102 55.83 -0.5 57.48 46.75
GMBREW 2026-01-07 1215.8 571517 158415 27.72 0.69 31.8 28.19
GMDCLTD 2026-01-07 607.1 4566798 1035335 22.67 1.39 24.96 19.45
GNFC 2026-01-07 487.2 106567 50381 47.28 -1.33 52.39 46.93
GOACARBON 2026-01-07 426.35 10503 7285 69.36 0.35 44.79 41.1
GODIGIT 2026-01-07 338.75 183577 71652 39.03 -1.7 57.78 48.78
GOLDTECH 2026-01-07 50.67 35956 14433 40.14 -0.14 69.15 48.56
GPTHEALTH 2026-01-07 140.72 49748 32237 64.8 0.26 61.96 54.88
GPTINFRA 2026-01-07 109.83 189890 77790 40.97 -1.68 44.83 29.6
GRASIM 2026-01-07 2837.1 287536 173586 60.37 0.29 64.19 61.22
GREENPANEL 2026-01-07 226.95 63774 33980 53.28 -0.96 60.72 59.57
GRINDWELL 2026-01-07 1575.6 21229 12818 60.38 0.74 63.62 53.81
GROWWLOVOL 2026-01-07 10.92 35032 31789 90.74 1.96 88.62 76.54
GROWWN200 2026-01-07 11.84 90210 51096 56.64 1.02 72.25 66.83
GROWWNET 2026-01-07 10.3 245256 153577 62.62 -0.87 79.37 71.95
GROWWRAIL 2026-01-07 35.73 457577 357170 78.06 1.05 75.41 73.71
GRPLTD 2026-01-07 1758.9 683 494 72.33 -1.99 68.71 60.49
GSEC10YEAR 2026-01-07 29.64 2590 2579 99.58 0.34 86.17 81.97
GTL 2026-01-07 7.97 198240 154984 78.18 -0.87 67.39 61.82
GTPL 2026-01-07 98.88 10838 4023 37.12 -0.72 54.74 51.43
GUFICBIO 2026-01-07 332.1 22119 10356 46.82 -1.16 51.06 47.88
GUJALKALI 2026-01-07 503.1 36621 30404 83.02 -0.23 68.47 56.72
GULFPETRO 2026-01-07 35.32 30980 25381 81.93 0.37 68.87 63.18
GVT&D 2026-01-07 3150.5 365045 189762 51.98 0.57 55.47 53.95
HAPPSTMNDS 2026-01-07 463.4 462712 204051 44.1 0.65 49.48 46.97
HARRMALAYA 2026-01-07 168.04 6655 4632 69.6 0.03 71.67 68.23
HATHWAY 2026-01-07 12.42 1294153 644810 49.82 -0.08 52.52 48.62
HAVISHA 2026-01-07 1.79 60496 52096 86.11 -1.1 78.73 70.48
HCC 2026-01-07 19.14 21554154 6981543 32.39 1.06 40.28 34.96
HCG 2026-01-07 658.4 317638 260777 82.1 -0.54 66.38 61.52
HDBFS 2026-01-07 765.1 931699 707191 75.9 -0.06 66.93 59.2
HDFCAMC 2026-01-07 2624.6 501844 334440 66.64 -1.78 65.95 59.58
HDFCBSE500 2026-01-07 38.42 23755 14674 61.77 0.58 74.69 72.94
HDFCMID150 2026-01-07 22.8 278648 208805 74.94 1.33 68.17 66.57
HDFCMOMENT 2026-01-07 31.81 38274 35524 92.81 1.37 82.0 68.79
HDFCNIFBAN 2026-01-07 61.57 92758 89657 96.66 0.62 92.08 79.12
HDFCNIFIT 2026-01-07 40.8 99456 72134 72.53 1.85 80.99 79.81
HDFCNIFTY 2026-01-07 292.55 34661 23394 67.49 0.02 77.09 68.9
HDFCSENSEX 2026-01-07 95.71 28326 15998 56.48 -0.39 70.13 65.73
HDFCSML250 2026-01-07 169.19 590754 414726 70.2 0.88 71.84 71.28
HDFCVALUE 2026-01-07 140.9 2750 1636 59.49 0.58 83.22 82.08
HEIDELBERG 2026-01-07 174.14 56140 23661 42.15 -0.35 59.14 57.6
HERITGFOOD 2026-01-07 459.35 116548 59827 51.33 -0.21 53.52 52.49
HESTERBIO 2026-01-07 1625.6 16334 13800 84.49 1.62 71.78 71.33
HEXT 2026-01-07 754.45 228088 143870 63.08 -1.45 57.28 53.96
HIKAL 2026-01-07 222.8 208620 81780 39.2 -1.78 56.05 32.44
HIMATSEIDE 2026-01-07 111.86 174069 101104 58.08 -1.81 54.97 50.22
HITECHCORP 2026-01-07 168.34 2755 2142 77.75 0.04 85.46 75.19
HLEGLAS 2026-01-07 444.1 55069 26373 47.89 1.13 48.31 45.61
HMAAGRO 2026-01-07 28.79 315929 242888 76.88 -0.86 72.06 59.73
HPAL 2026-01-07 41.23 75441 56233 74.54 0.15 64.97 63.09
HSCL 2026-01-07 481.45 602997 259592 43.05 -1.31 41.71 41.22
HUBTOWN 2026-01-07 246.93 384158 226022 58.84 -0.15 53.41 43.56
IDFNIFTYET 2026-01-07 286.69 1255 688 54.82 0.15 66.37 52.96
IFBIND 2026-01-07 1540.4 11908 6128 51.46 -1.26 51.05 48.75
IFGLEXPOR 2026-01-07 206.97 10954 6154 56.18 -0.71 54.6 51.99
INDGN 2026-01-07 520.1 148513 77150 51.95 -0.07 61.94 58.9
INDIAGLYCO 2026-01-07 1001.7 58922 24734 41.98 -1.43 49.36 46.1
INDTERRAIN 2026-01-07 34.58 11886 10172 85.58 -1.23 77.79 67.51
INFIBEAM 2026-01-07 16.71 14326745 6424480 44.84 0.3 52.39 51.32
INFRAIETF 2026-01-07 98.37 188187 118215 62.82 -0.55 73.61 71.57
INNOVANA 2026-01-07 413.1 1217 984 80.85 1.06 79.74 67.56
INOXINDIA 2026-01-07 1141.1 32411 15904 49.07 0.62 64.15 61.26
INOXWIND 2026-01-07 122.94 8136928 3864510 47.49 -0.48 42.03 38.73
IPL 2026-01-07 171.64 129571 59365 45.82 -0.72 47.21 47.02
IRB 2026-01-07 42.33 8672841 2562271 29.54 0.67 46.89 46.51
IRCON 2026-01-07 177.42 2786316 631462 22.66 -0.13 26.47 24.96
IRMENERGY 2026-01-07 281.3 23954 12394 51.74 -1.28 50.54 42.48
ISFT 2026-01-07 90.68 11191 8544 76.35 -1.84 63.55 50.38
ITETF 2026-01-07 40.45 365633 307353 84.06 1.94 71.97 69.78
ITI 2026-01-07 310.1 278370 89805 32.26 0.08 33.94 26.82
ITIETF 2026-01-07 42.38 2572993 2407187 93.56 2.0 73.1 70.8
IVC 2026-01-07 8.02 357318 295009 82.56 -1.47 70.87 67.3
IVZINNIFTY 2026-01-07 2996.03 26 25 96.15 1.07 84.58 84.32
JAGRAN 2026-01-07 70.98 158312 132924 83.96 -0.84 71.0 66.51
JAGSNPHARM 2026-01-07 191.55 35188 19963 56.73 -0.55 58.17 53.99
JAYSREETEA 2026-01-07 87.01 14806 10477 70.76 -0.24 66.0 60.67
JINDALSAW 2026-01-07 170.33 684299 369951 54.06 1.42 51.67 48.34
JINDWORLD 2026-01-07 29.13 193557 94656 48.9 -0.17 51.02 45.02
JITFINFRA 2026-01-07 275.1 19117 11625 60.81 1.05 60.62 45.31
JKLAKSHMI 2026-01-07 775.3 73867 42217 57.15 -0.36 65.73 58.79
JKPAPER 2026-01-07 352.65 70203 36220 51.59 -0.97 50.24 47.69
JOCIL 2026-01-07 144.24 3263 1822 55.84 -0.52 71.13 71.06
KALYANIFRG 2026-01-07 622.05 1016 561 55.22 -1.67 73.46 66.66
KAMATHOTEL 2026-01-07 239.6 22310 15762 70.65 1.05 63.17 60.94
KANORICHEM 2026-01-07 76.25 3401 1967 57.84 -1.55 65.58 64.52
KANPRPLA 2026-01-07 180.13 21392 12146 56.78 1.42 62.33 52.95
KANSAINER 2026-01-07 237.86 181090 97458 53.82 1.02 54.85 50.51
KAPSTON 2026-01-07 300.1 3674 2531 68.89 0.07 70.25 63.43
KCP 2026-01-07 177.12 200336 108492 54.16 -1.67 62.15 61.07
KCPSUGIND 2026-01-07 25.61 76929 59447 77.28 -1.76 66.66 61.36
KFINTECH 2026-01-07 1074.4 1030555 455830 44.23 -0.7 43.61 40.99
KINGFA 2026-01-07 4410.4 21510 12284 57.11 -0.68 67.85 57.98
KIRLOSBROS 2026-01-07 1629.2 99288 49716 50.07 1.18 48.02 42.81
KIRLOSENG 2026-01-07 1221.5 365285 142691 39.06 0.22 42.05 32.3
KOTARISUG 2026-01-07 27.11 48295 34881 72.22 -0.18 74.26 66.0
KOTHARIPRO 2026-01-07 73.28 8172 7202 88.13 -1.4 77.78 73.24
KRBL 2026-01-07 386.75 233677 125964 53.91 -1.96 47.15 43.44
KREBSBIO 2026-01-07 67.99 42308 23258 54.97 -1.52 78.04 71.88
KRISHANA 2026-01-07 522.4 28672 14373 50.13 -1.84 55.77 52.49
KRYSTAL 2026-01-07 506.5 12987 8777 67.58 -1.97 60.34 59.76
KSB 2026-01-07 753.15 189965 82937 43.66 -0.21 54.26 45.24
LAMBODHARA 2026-01-07 120.27 6427 4673 72.71 -0.46 67.65 62.53
LAOPALA 2026-01-07 201.4 30249 20825 68.85 -0.27 61.16 56.69
LATENTVIEW 2026-01-07 463.1 194625 88276 45.36 0.96 43.1 34.2
LEXUS 2026-01-07 25.91 2881 2786 96.7 -0.73 76.1 62.09
LIBERTSHOE 2026-01-07 278.45 4884 2980 61.02 -0.13 72.07 62.6
LICI 2026-01-07 851.95 881422 542827 61.59 -0.35 60.27 57.2
LICMFGOLD 2026-01-07 12313.55 6876 6228 90.58 -1.51 76.41 67.46
LICNETFN50 2026-01-07 290.92 938 833 88.81 0.24 93.03 92.93
LICNETFSEN 2026-01-07 955.5 17 17 100.0 0.88 93.81 85.72
LICNFNHGP 2026-01-07 292.29 129 129 100.0 0.86 91.57 83.66
LIKHITHA 2026-01-07 187.72 27054 13302 49.17 -1.76 50.34 46.9
LINCOLN 2026-01-07 486.1 19847 11796 59.43 0.44 59.43 58.64
LIQUID 2026-01-07 999.99 96323 55877 58.01 0.0 66.82 55.42
LIQUIDADD 2026-01-07 1107.95 427744 328518 76.8 0.09 85.19 70.31
LIQUIDBEES 2026-01-07 1000.0 2871904 2098538 73.07 0.0 91.86 84.29
LIQUIDCASE 2026-01-07 112.18 12543841 9075688 72.35 0.09 85.58 80.76
LIQUIDETF 2026-01-07 1000.0 75880 61280 80.76 0.0 84.09 69.8
LIQUIDPLUS 2026-01-07 1067.32 45230 33024 73.01 0.1 80.02 78.3
LIQUIDSBI 2026-01-07 1000.0 13474 9466 70.25 -0.0 72.71 72.68
LIQUIDSHRI 2026-01-07 1086.87 2888 1980 68.56 0.09 80.23 70.22
LOTUSEYE 2026-01-07 118.02 6725 4374 65.04 -1.02 65.27 52.61
LOWVOL 2026-01-07 218.6 1785 1621 90.81 1.27 90.64 84.66
LOWVOLIETF 2026-01-07 23.42 10378260 5855112 56.42 0.82 84.44 77.92
LTIM 2026-01-07 6102.0 292945 166577 56.86 0.63 53.73 48.96
MADHUCON 2026-01-07 6.24 52194 50417 96.6 1.63 86.92 75.46
MADRASFERT 2026-01-07 78.11 45549 16616 36.48 -1.88 52.01 42.21
MAFANG 2026-01-07 166.9 83768 83768 100.0 -1.47 99.59 98.66
MAHESHWARI 2026-01-07 46.7 7617 6064 79.61 -0.43 77.04 68.11
MAHLIFE 2026-01-07 398.1 162102 85448 52.71 0.89 58.44 55.19
MAHLOG 2026-01-07 317.95 34312 19581 57.07 0.43 61.93 58.4
MAHSEAMLES 2026-01-07 555.35 71114 44362 62.38 -1.07 60.65 57.68
MAKEINDIA 2026-01-07 159.0 27701 22878 82.59 1.61 88.26 73.83
MALUPAPER 2026-01-07 35.11 6968 4071 58.42 -0.62 73.49 68.4
MANAKCOAT 2026-01-07 131.61 277841 118968 42.82 -0.07 55.22 51.09
MANBA 2026-01-07 140.39 56921 16455 28.91 -0.02 41.8 36.24
MANINDS 2026-01-07 383.35 214128 110593 51.65 -0.83 47.58 40.63
MANORAMA 2026-01-07 1348.8 44413 20497 46.15 1.02 58.51 56.74
MANUGRAPH 2026-01-07 15.97 11792 8193 69.48 -1.18 81.94 70.35
MAPMYINDIA 2026-01-07 1697.4 30604 15384 50.27 -1.73 53.77 44.37
MARINE 2026-01-07 214.21 157933 67599 42.8 -0.96 48.06 46.27
MARKSANS 2026-01-07 182.76 1108217 538179 48.56 1.37 50.31 47.24
MASPTOP50 2026-01-07 72.0 316457 295542 93.39 0.83 94.62 93.83
MASTERTR 2026-01-07 117.96 130110 41496 31.89 -0.82 35.38 29.5
MAXIND 2026-01-07 183.58 44718 20307 45.41 -0.43 65.59 59.92
MAYURUNIQ 2026-01-07 490.5 48438 29929 61.79 -0.97 62.43 60.97
MAZDOCK 2026-01-07 2511.4 768267 154245 20.08 0.85 26.37 26.0
MGEL 2026-01-07 14.02 490542 376460 76.74 -0.78 61.64 52.11
MHLXMIRU 2026-01-07 208.17 3618 851 23.52 1.22 52.58 47.21
MHRIL 2026-01-07 304.2 60590 32535 53.7 -1.62 57.29 57.22
MID150CASE 2026-01-07 11.29 1654830 1128263 68.18 1.44 72.11 62.97
MIDCAP 2026-01-07 179.01 32516 18150 55.82 1.88 53.61 52.04
MIDCAPETF 2026-01-07 23.04 1738762 1317702 75.78 1.45 77.36 68.94
MIDCAPIETF 2026-01-07 23.33 529791 306352 57.83 1.83 70.87 60.65
MIDSELIETF 2026-01-07 18.75 235032 149844 63.75 1.35 70.39 60.6
MIDSMALL 2026-01-07 48.5 177226 117580 66.34 1.78 78.31 76.04
MIRZAINT 2026-01-07 36.45 79904 43803 54.82 -1.46 54.39 53.7
MITCON 2026-01-07 67.09 1566 1322 84.42 -1.15 85.47 80.62
MKPL 2026-01-07 5.97 91324 58653 64.23 -1.65 71.35 62.35
MNC 2026-01-07 31.78 110326 105605 95.72 1.79 88.45 83.66
MOHITIND 2026-01-07 28.25 3127 2222 71.06 0.5 76.55 70.55
MOINFRA 2026-01-07 60.48 4982 4685 94.04 1.39 80.58 76.91
MOLDTECH 2026-01-07 147.58 25264 11675 46.21 -1.09 56.22 51.06
MOLDTKPAC 2026-01-07 607.35 79823 69425 86.97 -0.95 65.63 59.95
MOLOWVOL 2026-01-07 39.39 32045 32034 99.97 0.59 98.54 92.99
MOM100 2026-01-07 66.17 864012 407069 47.11 1.47 66.01 65.99
MOMENTUM 2026-01-07 31.91 33441 29914 89.45 1.21 85.15 82.43
MOMENTUM50 2026-01-07 52.81 504665 468888 92.91 1.13 80.32 68.35
MOMIDMTM 2026-01-07 63.69 17421 15029 86.27 1.35 84.6 80.08
MOMOMENTUM 2026-01-07 63.86 74024 51215 69.19 1.51 72.23 63.13
MON100 2026-01-07 236.01 609542 396868 65.11 1.89 59.66 55.82
MON50EQUAL 2026-01-07 33.97 10463 10461 99.98 1.4 89.36 86.66
MONQ50 2026-01-07 99.37 77708 50733 65.29 0.49 67.89 62.72
MOREPENLAB 2026-01-07 41.52 1157545 407692 35.22 1.1 46.24 46.12
MOTHERSON 2026-01-07 119.35 9250970 5166947 55.85 -0.49 54.27 49.89
MOTILALOFS 2026-01-07 848.2 625265 313238 50.1 -0.88 52.72 47.82
MOTOGENFIN 2026-01-07 22.93 1128 1091 96.72 1.19 81.96 75.75
MRF 2026-01-07 150135.0 3436 1625 47.29 -1.78 42.96 40.12
MSCIINDIA 2026-01-07 31.34 406424 400089 98.44 0.93 83.02 75.62
MSPL 2026-01-07 36.79 1614972 862235 53.39 -1.55 55.14 51.09
MSTCLTD 2026-01-07 518.45 69014 24320 35.24 -0.85 44.4 42.3
MTNL 2026-01-07 36.0 849901 386228 45.44 0.0 39.14 32.57
MUKKA 2026-01-07 23.63 171148 109899 64.21 -1.62 61.92 49.17
MURUDCERA 2026-01-07 34.35 16705 12028 72.0 -1.46 76.97 61.11
NAHARPOLY 2026-01-07 233.39 8411 4565 54.27 0.17 70.34 36.98
NAHARSPING 2026-01-07 192.2 9122 4817 52.81 -1.44 65.64 61.19
NATHBIOGEN 2026-01-07 155.75 12773 9020 70.62 0.17 68.3 65.65
NAVKARCORP 2026-01-07 97.95 243453 162510 66.75 -0.9 50.71 47.72
NBIFIN 2026-01-07 2260.0 126 92 73.02 1.31 76.67 72.4
NDTV 2026-01-07 95.87 303626 105895 34.88 -0.11 31.6 28.24
NELCO 2026-01-07 719.1 118116 33415 28.29 -1.43 45.08 44.66
NESCO 2026-01-07 1244.4 28511 17534 61.5 1.58 58.19 54.95
NEULANDLAB 2026-01-07 15135.0 60558 15695 25.92 -0.26 38.43 32.33
NEWGEN 2026-01-07 836.4 226860 77675 34.24 -1.03 46.47 38.28
NEXT50IETF 2026-01-07 74.32 898047 557786 62.11 1.92 70.41 67.7
NEXTMEDIA 2026-01-07 5.97 3173 2084 65.68 -0.33 80.09 69.82
NH 2026-01-07 1920.5 192372 97437 50.65 1.51 53.87 47.46
NIACL 2026-01-07 153.97 417984 123774 29.61 -1.19 40.97 37.91
NIF100BEES 2026-01-07 282.83 16429 13109 79.79 0.34 81.74 76.41
NIF100IETF 2026-01-07 29.77 68920 59216 85.92 -0.7 75.13 63.54
NIFTY100EW 2026-01-07 34.74 71701 38964 54.34 1.61 73.83 67.87
NIFTYBETF 2026-01-07 266.96 7157 4104 57.34 0.11 76.33 74.97
NIFTYETF 2026-01-07 282.31 150295 145011 96.48 0.11 75.23 73.18
NIFTYIETF 2026-01-07 294.38 717203 552155 76.99 0.11 75.34 68.12
NIITLTD 2026-01-07 91.58 144634 55224 38.18 0.59 38.57 36.3
NIITMTS 2026-01-07 403.0 40195 22699 56.47 1.17 57.03 40.7
NILKAMAL 2026-01-07 1398.5 1794 1177 65.61 1.4 74.34 67.2
NIVABUPA 2026-01-07 76.34 2399738 624725 26.03 1.25 62.71 50.41
NRL 2026-01-07 56.88 29824 22417 75.16 0.35 58.37 57.97
NSIL 2026-01-07 6394.0 2175 1541 70.85 -1.94 67.06 59.92
NTPCGREEN 2026-01-07 94.07 1733544 718384 41.44 -0.51 48.68 46.89
NUCLEUS 2026-01-07 914.05 7796 4186 53.69 -0.15 64.2 56.17
NUVAMA 2026-01-07 1478.9 226135 103626 45.82 -0.11 45.61 40.69
NUVOCO 2026-01-07 353.4 92775 44310 47.76 -0.72 52.56 49.82
NV20 2026-01-07 156.28 20628 17093 82.86 0.77 75.38 72.52
OCCLLTD 2026-01-07 100.86 34030 23673 69.57 -0.62 75.75 62.05
OFSS 2026-01-07 7832.5 123199 51744 42.0 1.89 49.15 40.14
ORBTEXP 2026-01-07 188.12 39982 22052 55.15 -1.66 67.39 51.84
ORIENTCEM 2026-01-07 171.58 828144 579724 70.0 0.42 62.34 48.82
ORIENTELEC 2026-01-07 174.66 73283 37641 51.36 -0.83 47.61 43.07
ORISSAMINE 2026-01-07 5042.0 9446 4515 47.8 0.67 42.66 37.16
PAGEIND 2026-01-07 35380.0 8681 4521 52.08 -1.84 61.57 53.58
PAISALO 2026-01-07 35.59 2013064 878180 43.62 -1.87 45.64 43.85
PAKKA 2026-01-07 106.09 38837 20450 52.66 0.27 53.54 48.42
PALASHSECU 2026-01-07 105.21 670 386 57.61 -1.67 79.12 78.91
PARAS 2026-01-07 692.7 208598 81796 39.21 1.21 35.82 34.84
PARKHOTELS 2026-01-07 133.19 342899 232526 67.81 -0.64 71.24 63.43
PARSVNATH 2026-01-07 10.05 317547 164309 51.74 0.7 58.19 52.58
PATELENG 2026-01-07 28.2 4573842 2031288 44.41 -1.81 43.69 37.59
PDMJEPAPER 2026-01-07 94.86 41708 23860 57.21 -0.32 63.19 54.99
PDSL 2026-01-07 367.0 42439 20816 49.05 -1.73 47.77 45.23
PEARLPOLY 2026-01-07 22.95 5081 3879 76.34 -0.78 74.83 63.43
PENINLAND 2026-01-07 25.59 257950 154104 59.74 0.91 57.72 50.15
PFOCUS 2026-01-07 239.4 5685557 645514 11.35 1.63 21.64 17.82
PIIND 2026-01-07 3283.8 147590 84846 57.49 1.41 53.85 52.21
PIONEEREMB 2026-01-07 28.0 11463 9985 87.11 -0.46 81.18 79.38
PNCINFRA 2026-01-07 247.75 141200 74864 53.02 -1.56 52.0 50.22
PODDARMENT 2026-01-07 261.75 3232 2946 91.15 -1.36 87.86 65.11
PONNIERODE 2026-01-07 265.1 8403 6457 76.84 0.57 69.52 62.31
PRAJIND 2026-01-07 321.85 554988 267395 48.18 -0.23 43.48 32.38
PRECAM 2026-01-07 166.58 224328 72019 32.1 0.11 32.51 32.13
PRESTIGE 2026-01-07 1619.5 518308 214595 41.4 1.55 56.56 47.6
PRITI 2026-01-07 58.15 9426 5316 56.4 -1.22 74.38 61.97
PRIVISCL 2026-01-07 2750.6 286346 154141 53.83 -1.92 51.58 50.97
PROSTARM 2026-01-07 177.5 143470 62347 43.46 -0.26 34.04 30.37
PROTEAN 2026-01-07 750.65 92012 55680 60.51 -0.62 57.41 52.95
PTL 2026-01-07 39.1 32467 27233 83.88 -0.28 68.66 67.96
PURVA 2026-01-07 240.15 72669 31319 43.1 0.38 43.05 35.18
PVTBANIETF 2026-01-07 29.13 3725335 3533823 94.86 0.52 78.22 75.17
PVTBANKADD 2026-01-07 29.19 8595 6890 80.16 0.62 87.88 75.44
PYRAMID 2026-01-07 165.06 29767 12157 40.84 1.62 58.76 50.93
QNIFTY 2026-01-07 2859.0 341 215 63.05 0.11 70.88 68.12
QUICKHEAL 2026-01-07 262.25 95070 49578 52.15 -1.32 45.12 42.88
RAILTEL 2026-01-07 368.7 674238 168619 25.01 -0.77 27.15 23.24
RAJTV 2026-01-07 42.48 9444 7698 81.51 -1.3 77.22 69.27
RANASUG 2026-01-07 12.34 116756 79933 68.46 -1.36 73.22 62.17
RAYMOND 2026-01-07 425.9 115462 53016 45.92 -0.32 47.45 44.65
RBLBANK 2026-01-07 318.65 6957911 2937423 42.22 0.9 42.24 40.21
RCF 2026-01-07 144.7 736379 277503 37.68 -1.05 39.68 31.39
RELAXO 2026-01-07 401.9 63617 27502 43.23 -0.62 51.14 49.05
RENUKA 2026-01-07 25.97 1620065 651806 40.23 -0.61 44.99 39.19
RICOAUTO 2026-01-07 134.3 9514368 1586664 16.68 -1.4 22.88 16.72
RIIL 2026-01-07 804.6 31966 8901 27.85 -0.14 38.17 32.38
RKDL 2026-01-07 23.28 15937 11730 73.6 0.43 70.69 67.37
RKEC 2026-01-07 54.65 19823 16420 82.83 1.43 72.12 53.68
RKFORGE 2026-01-07 516.6 170991 75541 44.18 -1.25 47.86 45.76
RML 2026-01-07 815.5 4971 2861 57.55 1.97 64.17 56.77
ROSSARI 2026-01-07 571.05 19246 12563 65.28 -1.91 59.18 58.29
ROSSTECH 2026-01-07 617.85 18772 7161 38.15 -1.8 40.45 37.93
ROUTE 2026-01-07 704.1 97239 45026 46.3 0.33 43.12 32.35
RPEL 2026-01-07 938.2 38479 25946 67.43 -1.34 58.58 52.28
RPOWER 2026-01-07 35.02 14886007 4795354 32.21 0.49 34.29 29.89
RPSGVENT 2026-01-07 742.05 8027 3713 46.26 -1.29 57.83 49.53
RSYSTEMS 2026-01-07 411.85 45203 23822 52.7 1.8 56.08 53.59
RTNINDIA 2026-01-07 40.91 970865 320689 33.03 -0.87 37.63 36.69
RUBYMILLS 2026-01-07 222.18 6922 5853 84.56 0.9 75.85 60.14
RUSTOMJEE 2026-01-07 526.9 23525 14469 61.5 0.04 62.49 57.15
RVHL 2026-01-07 51.96 24193 20312 83.96 1.21 75.5 59.34
SAHYADRI 2026-01-07 257.45 925 839 90.7 0.76 85.68 67.73
SAKSOFT 2026-01-07 197.25 104150 48618 46.68 -0.7 49.86 44.83
SANATHAN 2026-01-07 442.2 84969 46027 54.17 1.05 62.98 53.77
SANOFICONR 2026-01-07 4464.1 2316 1256 54.23 -1.23 62.83 60.62
SARVESHWAR 2026-01-07 4.49 2197855 1578807 71.83 -0.22 55.99 43.04
SASKEN 2026-01-07 1494.8 24976 8375 33.53 -1.82 45.16 40.26
SATIA 2026-01-07 66.55 39992 26796 67.0 -0.02 64.35 59.73
SAURASHCEM 2026-01-07 81.17 17150 10578 61.68 -0.82 57.85 53.72
SBFC 2026-01-07 103.46 1222454 605342 49.52 -0.57 57.42 54.06
SBIETFPB 2026-01-07 294.33 3056 2557 83.67 0.91 82.83 77.04
SBINEQWETF 2026-01-07 33.94 62005 47358 76.38 1.07 85.26 82.49
SCHNEIDER 2026-01-07 710.15 118546 61743 52.08 -1.76 54.66 50.53
SCI 2026-01-07 228.53 887075 311763 35.15 -1.39 39.96 32.77
SCILAL 2026-01-07 47.15 272615 159445 58.49 0.77 55.71 51.98
SDBL 2026-01-07 106.54 224372 120574 53.74 -0.96 53.2 50.86
SDL26BEES 2026-01-07 135.17 14578 10647 73.03 -1.64 75.84 57.1
SEAMECLTD 2026-01-07 1110.6 13208 6147 46.54 1.0 53.66 49.46
SELECTIPO 2026-01-07 46.25 6621 5342 80.68 0.87 83.81 76.24
SENSEXIETF 2026-01-07 972.55 21038 18978 90.21 -0.14 89.35 68.82
SEQUENT 2026-01-07 209.08 334428 161122 48.18 0.26 49.04 46.6
SERVOTECH 2026-01-07 77.96 330174 189725 57.46 -1.96 49.49 46.3
SESHAPAPER 2026-01-07 240.14 5119 3985 77.85 1.79 67.71 56.39
SETF10GILT 2026-01-07 258.61 21986 19182 87.25 -0.42 78.67 74.69
SETFNIF50 2026-01-07 279.58 683704 549049 80.31 0.09 82.34 77.05
SFL 2026-01-07 584.35 35896 21696 60.44 -0.03 56.33 52.89
SGL 2026-01-07 12.78 16820 11722 69.69 -0.85 75.32 66.99
SHAILY 2026-01-07 2272.7 71401 41835 58.59 0.49 54.81 47.72
SHAKTIPUMP 2026-01-07 731.8 1052929 212644 20.2 1.06 22.24 16.23
SHEMAROO 2026-01-07 106.94 1262 1152 91.28 -0.17 80.16 67.67
SHILPAMED 2026-01-07 318.15 116422 61022 52.41 -0.93 54.46 54.09
SHIVAMAUTO 2026-01-07 23.28 71521 53381 74.64 -1.81 66.02 58.76
SHIVAMILLS 2026-01-07 60.46 4350 2406 55.31 0.42 81.21 65.69
SHOPERSTOP 2026-01-07 378.25 15324 9106 59.42 -1.73 54.47 53.93
SHREDIGCEM 2026-01-07 91.19 74645 48918 65.53 0.25 73.9 72.6
SHRIRAMFIN 2026-01-07 995.85 4191098 2920619 69.69 -0.04 54.84 54.55
SHRIRAMPPS 2026-01-07 84.0 238330 112790 47.33 -1.2 58.47 57.08
SIL 2026-01-07 15.95 20339 18898 92.92 -1.6 87.19 81.37
SINCLAIR 2026-01-07 83.38 13405 10495 78.29 -0.71 71.63 68.7
SIRCA 2026-01-07 489.2 137706 34076 24.75 0.52 31.24 30.35
SKFINDIA 2026-01-07 1829.1 22316 11462 51.36 -1.19 58.46 56.89
SMALLCAP 2026-01-07 44.59 1137465 719713 63.27 1.27 67.92 61.99
SMARTLINK 2026-01-07 130.08 7881 6690 84.89 -1.45 72.22 71.85
SMLT 2026-01-07 86.2 5364 3246 60.51 -0.1 60.17 46.79
SNXT30BEES 2026-01-07 41.52 18340 16740 91.28 1.67 86.71 81.59
SOLARA 2026-01-07 572.45 60355 25311 41.94 1.33 45.9 41.63
SONAMLTD 2026-01-07 41.59 15435 12130 78.59 -0.98 71.72 48.71
SOTL 2026-01-07 377.8 12723 8225 64.65 -1.59 64.82 56.45
SPAL 2026-01-07 701.0 11629 5582 48.0 -0.2 56.26 51.2
SPENCERS 2026-01-07 41.22 28415 18904 66.53 0.17 71.54 62.91
SPORTKING 2026-01-07 87.45 36978 28452 76.94 0.3 70.1 64.96
SREEL 2026-01-07 217.1 1834 1452 79.17 0.11 78.7 67.67
SRM 2026-01-07 531.55 23054 11909 51.66 0.28 48.54 40.99
SSDL 2026-01-07 78.24 15412 12442 80.73 1.9 74.29 65.76
STEELCITY 2026-01-07 90.87 8014 5574 69.55 -1.14 67.47 66.8
STEL 2026-01-07 498.95 5052 3087 61.1 0.34 58.86 51.74
STERTOOLS 2026-01-07 268.55 22438 12333 54.96 -1.34 52.03 49.68
STOVEKRAFT 2026-01-07 583.95 54730 30793 56.26 1.78 59.45 50.81
STYLAMIND 2026-01-07 2214.7 34116 20413 59.83 -0.66 57.44 54.3
STYRENIX 2026-01-07 1946.7 18378 11121 60.51 -1.49 63.12 57.81
SUKHJITS 2026-01-07 185.31 19582 16316 83.32 -0.23 78.31 70.04
SUMMITSEC 2026-01-07 1902.1 3930 2602 66.21 -1.81 64.15 56.09
SUNDARMFIN 2026-01-07 5313.0 36005 22619 62.82 0.57 61.77 59.26
SUNDRMFAST 2026-01-07 952.6 49738 28509 57.32 1.92 64.13 58.62
SURYALAXMI 2026-01-07 58.42 8639 6804 78.76 -1.6 71.93 65.79
SURYAROSNI 2026-01-07 277.35 162990 97299 59.7 0.76 57.58 52.27
SUVIDHAA 2026-01-07 3.59 42120 36350 86.3 1.7 76.42 75.08
SUZLON 2026-01-07 52.9 48744392 26894156 55.17 0.44 46.98 41.66
SWSOLAR 2026-01-07 212.19 558632 221395 39.63 -0.93 39.89 34.68
TAINWALCHM 2026-01-07 189.5 2613 2159 82.63 -1.81 73.9 53.88
TAJGVK 2026-01-07 424.15 124924 58600 46.91 -1.9 49.86 45.89
TANLA 2026-01-07 527.55 245903 117558 47.81 0.39 50.06 47.47
TARACHAND 2026-01-07 78.89 92645 46552 50.25 1.56 54.32 50.13
TARMAT 2026-01-07 50.08 8284 6984 84.31 -1.42 77.19 73.69
TATACOMM 2026-01-07 1799.9 295013 217855 73.85 -1.39 62.54 57.09
TATACONSUM 2026-01-07 1212.6 1021615 580069 56.78 1.73 62.25 58.19
TATAGOLD 2026-01-07 13.25 71204112 39105020 54.92 2.0 59.78 54.48
TATAINVEST 2026-01-07 698.95 342924 77384 22.57 0.2 38.19 34.32
TATAPOWER 2026-01-07 380.75 4136188 2275219 55.01 0.3 59.39 51.85
TCIEXP 2026-01-07 570.0 12432 6236 50.16 -0.89 55.71 53.07
TCPLPACK 2026-01-07 2993.7 2273 1678 73.82 -0.53 70.41 52.37
TDPOWERSYS 2026-01-07 700.4 1147670 269924 23.52 -0.24 45.72 40.87
TECH 2026-01-07 41.54 32163 28006 87.08 1.74 84.93 83.31
TECHNOE 2026-01-07 1062.0 99012 55906 56.46 -1.86 52.55 49.25
TEGA 2026-01-07 1920.4 98000 74542 76.06 -1.55 75.5 60.33
TEJASNET 2026-01-07 449.1 682445 238989 35.02 -0.12 40.28 36.26
TEXINFRA 2026-01-07 101.91 230440 140144 60.82 1.79 59.71 56.51
THEJO 2026-01-07 1736.0 2472 1644 66.5 -0.49 71.06 66.99
THERMAX 2026-01-07 3069.3 158371 110352 69.68 1.55 60.86 59.66
TI 2026-01-07 452.3 241833 117654 48.65 -1.13 48.67 45.23
TIIL 2026-01-07 2247.6 4046 2309 57.07 -0.17 61.54 54.76
TIMKEN 2026-01-07 3031.7 20028 11630 58.07 0.95 70.06 57.33
TNIDETF 2026-01-07 98.9 73319 64352 87.77 0.9 74.83 72.67
TNPETRO 2026-01-07 105.32 135085 83199 61.59 -0.31 58.06 54.33
TNTELE 2026-01-07 9.95 20636 13422 65.04 -0.7 76.88 59.44
TOKYOPLAST 2026-01-07 109.99 2490 1784 71.65 -0.24 73.23 72.71
TOP100CASE 2026-01-07 11.18 896223 839366 93.66 0.54 86.9 81.94
TOP15IETF 2026-01-07 11.05 36867 19003 51.54 -0.45 74.27 71.8
TPLPLASTEH 2026-01-07 68.21 218566 138070 63.17 0.96 39.68 24.25
TREEHOUSE 2026-01-07 7.88 18711 15845 84.68 1.16 72.85 67.59
TRIDENT 2026-01-07 26.24 4108481 2397303 58.35 -1.83 54.32 49.17
TTL 2026-01-07 8.14 182196 142793 78.37 -1.33 77.56 63.34
TVSSRICHAK 2026-01-07 4254.6 1889 1020 54.0 1.12 48.82 42.47
TVTODAY 2026-01-07 142.34 1816663 1592587 87.67 0.69 71.94 64.92
UFO 2026-01-07 82.69 152335 69211 45.43 -0.17 47.77 44.63
UMIYA-MRO 2026-01-07 88.29 13259 11431 86.21 1.96 84.36 66.93
UNIECOM 2026-01-07 121.34 694546 191149 27.52 1.24 51.0 49.23
UNIENTER 2026-01-07 144.84 5510 3561 64.63 0.84 75.51 66.49
UNIINFO 2026-01-07 15.95 1998 1771 88.64 1.66 85.67 84.96
UNIPARTS 2026-01-07 493.65 42830 20293 47.38 1.88 50.35 48.24
UNIVPHOTO 2026-01-07 221.39 2293 1506 65.68 -1.12 73.86 56.59
UPL 2026-01-07 802.95 3691946 2591858 70.2 0.98 60.83 58.05
VAIBHAVGBL 2026-01-07 236.28 236725 101191 42.75 1.12 52.46 52.42
VAKRANGEE 2026-01-07 7.9 1406758 737792 52.45 0.77 56.04 52.06
VAL30IETF 2026-01-07 15.21 303112 270840 89.35 0.6 64.89 62.47
VALIANTORG 2026-01-07 270.9 10188 6980 68.51 -0.95 61.24 58.52
VEEDOL 2026-01-07 1608.2 5374 2962 55.12 -1.92 63.89 58.15
VENTIVE 2026-01-07 760.05 155595 130361 83.78 -0.37 61.99 61.15
VESUVIUS 2026-01-07 474.4 85358 52864 61.93 -1.29 68.55 60.58
VHL 2026-01-07 3635.2 90 56 62.22 1.4 62.87 61.83
VIKASECO 2026-01-07 1.67 2669655 2004001 75.07 -1.76 64.58 61.9
VINDHYATEL 2026-01-07 1392.6 3260 1749 53.65 -0.71 60.45 57.61
VIPIND 2026-01-07 384.35 142315 77095 54.17 0.48 50.33 44.47
VIRINCHI 2026-01-07 23.19 32370 22353 69.05 0.04 76.09 70.1
VISHNU 2026-01-07 532.2 79615 46427 58.31 -1.54 57.34 51.49
VLSFINANCE 2026-01-07 295.55 25157 14793 58.8 -1.3 56.65 46.11
VOLTAMP 2026-01-07 7709.5 22852 11096 48.56 -1.81 50.55 49.17
VSSL 2026-01-07 281.85 20063 12153 60.57 -0.88 50.5 47.0
WCIL 2026-01-07 120.06 46001 32335 70.29 -0.12 64.69 55.98
WEBELSOLAR 2026-01-07 88.41 7131194 1498461 21.01 -1.46 33.81 28.42
WEIZMANIND 2026-01-07 96.48 552 514 93.12 0.35 90.93 74.53
WELSPUNLIV 2026-01-07 129.56 915303 356548 38.95 -0.77 50.19 33.0
WENDT 2026-01-07 7780.5 5130 3279 63.92 -0.21 59.48 54.58
WINDLAS 2026-01-07 784.3 25288 13152 52.01 -1.35 62.11 56.94
WINDMACHIN 2026-01-07 269.35 23164 12027 51.92 -0.17 57.03 53.95
WONDERLA 2026-01-07 527.55 25533 14076 55.13 0.45 58.39 57.32
YATRA 2026-01-07 172.6 803422 275026 34.23 -0.55 36.69 29.38
ZENITHSTL 2026-01-07 7.25 50089 42823 85.49 -0.55 78.13 77.87
ZODIACLOTH 2026-01-07 84.61 2333 1615 69.22 0.23 75.6 64.92
ZUARI 2026-01-07 323.75 195729 65580 33.51 -1.88 36.86 30.91

Scroll to Top