IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 07 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | recent_delivery_pct_avg_5d | historical_avg_delivery_pct_120d |
|---|---|---|---|---|---|---|---|
| 3IINFOLTD | 2026-01-07 | 16.69 | 189093 | 136869 | 72.38 | 69.92 | 62.26 |
| 3PLAND | 2026-01-07 | 37.4 | 5039 | 4851 | 96.27 | 81.79 | 68.08 |
| ABBOTINDIA | 2026-01-07 | 28485.0 | 5385 | 2989 | 55.51 | 63.52 | 56.32 |
| ABDL | 2026-01-07 | 531.9 | 1244100 | 668019 | 53.69 | 56.21 | 48.87 |
| ABGSEC | 2026-01-07 | 111.61 | 27 | 27 | 100.0 | 85.7 | 78.9 |
| ABINFRA | 2026-01-07 | 19.55 | 1188046 | 582012 | 48.99 | 64.36 | 52.54 |
| ABSLBANETF | 2026-01-07 | 61.31 | 55309 | 54269 | 98.12 | 81.41 | 75.21 |
| ABSLNN50ET | 2026-01-07 | 73.99 | 9512 | 8772 | 92.22 | 87.41 | 75.51 |
| ABSLPSE | 2026-01-07 | 10.4 | 539609 | 340791 | 63.16 | 80.19 | 74.5 |
| ACL | 2026-01-07 | 68.08 | 32086 | 25418 | 79.22 | 75.52 | 62.0 |
| ACMESOLAR | 2026-01-07 | 230.66 | 848486 | 456465 | 53.8 | 60.62 | 47.78 |
| ADANIPORTS | 2026-01-07 | 1465.3 | 2124534 | 1551295 | 73.02 | 55.12 | 48.13 |
| ADFFOODS | 2026-01-07 | 209.06 | 94308 | 49142 | 52.11 | 56.64 | 49.58 |
| ADL | 2026-01-07 | 75.9 | 1203 | 870 | 72.32 | 75.53 | 58.39 |
| ADOR | 2026-01-07 | 1036.6 | 7132 | 4358 | 61.1 | 62.03 | 56.67 |
| ADROITINFO | 2026-01-07 | 10.18 | 78670 | 72695 | 92.4 | 93.03 | 75.1 |
| ADVANIHOTR | 2026-01-07 | 56.79 | 18126 | 13235 | 73.02 | 72.4 | 63.77 |
| AHLADA | 2026-01-07 | 57.91 | 180980 | 123663 | 68.33 | 76.04 | 66.99 |
| AHLUCONT | 2026-01-07 | 911.95 | 171587 | 105505 | 61.49 | 59.78 | 52.08 |
| AIIL | 2026-01-07 | 3094.0 | 54831 | 32045 | 58.44 | 57.95 | 47.19 |
| AIROLAM | 2026-01-07 | 101.41 | 2694 | 2522 | 93.62 | 88.75 | 66.3 |
| AJOONI | 2026-01-07 | 4.28 | 91273 | 77577 | 84.99 | 76.86 | 71.12 |
| AKASH | 2026-01-07 | 24.13 | 8690 | 6188 | 71.21 | 77.77 | 64.32 |
| AKG | 2026-01-07 | 12.38 | 6119 | 5732 | 93.68 | 94.74 | 75.01 |
| AKSHOPTFBR | 2026-01-07 | 6.33 | 56090 | 46288 | 82.52 | 73.68 | 67.93 |
| ALANKIT | 2026-01-07 | 10.64 | 236391 | 163750 | 69.27 | 72.51 | 65.19 |
| ALKALI | 2026-01-07 | 78.64 | 1860 | 1269 | 68.23 | 72.39 | 59.25 |
| ALLDIGI | 2026-01-07 | 823.9 | 3662 | 2944 | 80.39 | 68.67 | 60.92 |
| ALOKINDS | 2026-01-07 | 15.87 | 2716874 | 1490523 | 54.86 | 54.59 | 41.86 |
| ALPA | 2026-01-07 | 76.45 | 6469 | 5449 | 84.23 | 77.6 | 67.44 |
| ALPHAGEO | 2026-01-07 | 228.74 | 2386 | 1946 | 81.56 | 70.75 | 63.08 |
| AMBICAAGAR | 2026-01-07 | 25.13 | 328 | 327 | 99.7 | 92.64 | 74.29 |
| AMJLAND | 2026-01-07 | 51.7 | 15523 | 12629 | 81.36 | 76.2 | 63.99 |
| AMNPLST | 2026-01-07 | 195.97 | 2614 | 1754 | 67.1 | 66.43 | 58.31 |
| AMRUTANJAN | 2026-01-07 | 642.65 | 19181 | 13665 | 71.24 | 62.51 | 57.08 |
| ANANDRATHI | 2026-01-07 | 3166.1 | 182284 | 118045 | 64.76 | 65.67 | 48.43 |
| ANDHRAPAP | 2026-01-07 | 67.06 | 92872 | 57483 | 61.89 | 66.01 | 58.49 |
| ANDHRSUGAR | 2026-01-07 | 74.07 | 83401 | 58416 | 70.04 | 59.5 | 53.22 |
| ANGELONE | 2026-01-07 | 2470.6 | 553833 | 181517 | 32.77 | 36.79 | 27.56 |
| AONELIQUID | 2026-01-07 | 1041.84 | 4029 | 3511 | 87.14 | 86.74 | 73.12 |
| APARINDS | 2026-01-07 | 8184.0 | 63708 | 32701 | 51.33 | 51.83 | 44.59 |
| APCOTEXIND | 2026-01-07 | 365.6 | 7914 | 4724 | 59.69 | 65.02 | 57.93 |
| APLLTD | 2026-01-07 | 823.7 | 73777 | 33565 | 45.5 | 51.54 | 45.49 |
| APOLLOTYRE | 2026-01-07 | 517.55 | 1084107 | 670795 | 61.88 | 52.14 | 46.37 |
| ARCHIDPLY | 2026-01-07 | 90.15 | 3939 | 2970 | 75.4 | 80.26 | 63.8 |
| ARCHIES | 2026-01-07 | 18.37 | 3998 | 2558 | 63.98 | 76.22 | 65.74 |
| ARENTERP | 2026-01-07 | 45.05 | 5860 | 2674 | 45.63 | 73.97 | 66.02 |
| ARIES | 2026-01-07 | 334.65 | 16690 | 10256 | 61.45 | 53.03 | 45.54 |
| ARKADE | 2026-01-07 | 133.69 | 177041 | 99805 | 56.37 | 51.64 | 38.41 |
| ARROWGREEN | 2026-01-07 | 505.8 | 23053 | 14121 | 61.25 | 61.82 | 54.67 |
| ARVIND | 2026-01-07 | 309.8 | 156342 | 81545 | 52.16 | 52.54 | 47.44 |
| ASAL | 2026-01-07 | 475.7 | 8824 | 4336 | 49.14 | 51.71 | 41.23 |
| ASHOKA | 2026-01-07 | 169.1 | 441690 | 201017 | 45.51 | 52.84 | 45.2 |
| ASIANENE | 2026-01-07 | 274.8 | 29344 | 20129 | 68.6 | 65.33 | 49.48 |
| ASMS | 2026-01-07 | 12.01 | 79027 | 66474 | 84.12 | 72.49 | 60.87 |
| ASTRAZEN | 2026-01-07 | 8464.5 | 8636 | 3711 | 42.97 | 52.4 | 44.15 |
| ATAM | 2026-01-07 | 84.36 | 14160 | 10019 | 70.76 | 74.29 | 60.96 |
| ATHERENERG | 2026-01-07 | 692.45 | 1312206 | 603428 | 45.99 | 37.4 | 30.63 |
| AUTOBEES | 2026-01-07 | 293.76 | 341670 | 207899 | 60.85 | 67.39 | 62.31 |
| AVALON | 2026-01-07 | 930.8 | 276863 | 180455 | 65.18 | 59.75 | 45.24 |
| AVL | 2026-01-07 | 500.7 | 123696 | 57375 | 46.38 | 54.38 | 49.25 |
| AVTNPL | 2026-01-07 | 65.48 | 45997 | 35517 | 77.22 | 71.08 | 55.96 |
| AXISGOLD | 2026-01-07 | 113.79 | 3942428 | 3230883 | 81.95 | 80.34 | 74.53 |
| BAGFILMS | 2026-01-07 | 6.24 | 139178 | 105937 | 76.12 | 79.49 | 69.29 |
| BAJAJCON | 2026-01-07 | 280.65 | 435998 | 267867 | 61.44 | 54.29 | 48.57 |
| BAJAJFINSV | 2026-01-07 | 2031.9 | 653557 | 370654 | 56.71 | 60.95 | 55.27 |
| BAJAJHIND | 2026-01-07 | 18.36 | 3032510 | 1249406 | 41.2 | 50.5 | 44.56 |
| BAJFINANCE | 2026-01-07 | 968.8 | 7048491 | 5118158 | 72.61 | 65.91 | 60.0 |
| BALAMINES | 2026-01-07 | 1070.5 | 35930 | 19508 | 54.29 | 53.12 | 47.71 |
| BALAXI | 2026-01-07 | 28.0 | 383003 | 175240 | 45.75 | 62.8 | 57.5 |
| BALKRISHNA | 2026-01-07 | 18.71 | 8648 | 5821 | 67.31 | 70.81 | 58.78 |
| BALPHARMA | 2026-01-07 | 73.51 | 2745 | 2179 | 79.38 | 77.25 | 66.91 |
| BALUFORGE | 2026-01-07 | 514.45 | 11543944 | 1866275 | 16.17 | 49.19 | 38.51 |
| BANARBEADS | 2026-01-07 | 124.98 | 1040 | 584 | 56.15 | 69.99 | 50.6 |
| BANKA | 2026-01-07 | 65.93 | 5710 | 5242 | 91.8 | 78.68 | 62.7 |
| BANKBEES | 2026-01-07 | 618.97 | 477341 | 343508 | 71.96 | 67.42 | 60.63 |
| BANKETF | 2026-01-07 | 609.08 | 1175 | 1039 | 88.43 | 91.13 | 84.51 |
| BBNPNBETF | 2026-01-07 | 60.24 | 2364 | 2270 | 96.02 | 83.92 | 77.74 |
| BBNPPGOLD | 2026-01-07 | 132.25 | 45263 | 43174 | 95.38 | 94.74 | 83.47 |
| BBTCL | 2026-01-07 | 191.52 | 1124 | 809 | 71.98 | 78.91 | 53.55 |
| BCLIND | 2026-01-07 | 31.56 | 388432 | 232135 | 59.76 | 60.43 | 53.92 |
| BEARDSELL | 2026-01-07 | 29.35 | 14319 | 10354 | 72.31 | 76.96 | 57.34 |
| BEML | 2026-01-07 | 1860.9 | 106901 | 38478 | 35.99 | 37.96 | 31.76 |
| BFINVEST | 2026-01-07 | 412.25 | 11002 | 5664 | 51.48 | 59.73 | 50.64 |
| BFSI | 2026-01-07 | 28.76 | 75569 | 58703 | 77.68 | 77.11 | 71.94 |
| BHAGERIA | 2026-01-07 | 180.12 | 19592 | 11760 | 60.02 | 60.33 | 42.77 |
| BHARATSE | 2026-01-07 | 169.86 | 62458 | 41512 | 66.46 | 57.76 | 50.94 |
| BHARATWIRE | 2026-01-07 | 181.23 | 89972 | 43649 | 48.51 | 56.73 | 45.02 |
| BIKAJI | 2026-01-07 | 720.05 | 700400 | 591313 | 84.43 | 59.31 | 52.46 |
| BIRLAMONEY | 2026-01-07 | 143.51 | 32446 | 18194 | 56.07 | 61.77 | 54.67 |
| BLS | 2026-01-07 | 313.85 | 403454 | 156121 | 38.7 | 48.43 | 38.88 |
| BLUSPRING | 2026-01-07 | 65.2 | 48557 | 30925 | 63.69 | 62.6 | 55.57 |
| BOHRAIND | 2026-01-07 | 16.64 | 6619 | 4825 | 72.9 | 80.59 | 64.54 |
| BOMDYEING | 2026-01-07 | 127.4 | 401278 | 161789 | 40.32 | 48.31 | 37.23 |
| BOROSCI | 2026-01-07 | 123.16 | 73331 | 45374 | 61.88 | 56.93 | 51.91 |
| BRIGADE | 2026-01-07 | 886.9 | 404490 | 314667 | 77.79 | 61.57 | 54.92 |
| BRNL | 2026-01-07 | 22.21 | 128000 | 85014 | 66.42 | 74.05 | 61.24 |
| BSLGOLDETF | 2026-01-07 | 120.24 | 770197 | 717455 | 93.15 | 88.67 | 81.67 |
| BVCL | 2026-01-07 | 45.3 | 23706 | 17967 | 75.79 | 72.74 | 58.39 |
| CANTABIL | 2026-01-07 | 302.0 | 820945 | 386851 | 47.12 | 51.96 | 43.96 |
| CAPTRUST | 2026-01-07 | 13.6 | 24565 | 18870 | 76.82 | 75.07 | 63.62 |
| CDSL | 2026-01-07 | 1475.6 | 854521 | 338876 | 39.66 | 39.64 | 33.28 |
| CEATLTD | 2026-01-07 | 3783.6 | 123036 | 61666 | 50.12 | 46.02 | 40.44 |
| CEIGALL | 2026-01-07 | 273.2 | 147927 | 91167 | 61.63 | 58.7 | 46.57 |
| CELEBRITY | 2026-01-07 | 8.63 | 21254 | 16100 | 75.75 | 78.85 | 70.23 |
| CHALET | 2026-01-07 | 878.9 | 351713 | 214517 | 60.99 | 62.5 | 50.43 |
| CHEMCON | 2026-01-07 | 200.32 | 25925 | 17014 | 65.63 | 58.41 | 40.92 |
| CHEVIOT | 2026-01-07 | 1061.8 | 2728 | 2105 | 77.16 | 79.78 | 69.59 |
| CINEVISTA | 2026-01-07 | 17.69 | 47840 | 39958 | 83.52 | 83.78 | 66.57 |
| CLEDUCATE | 2026-01-07 | 82.12 | 70484 | 50071 | 71.04 | 73.35 | 60.29 |
| COHANCE | 2026-01-07 | 503.25 | 721549 | 549773 | 76.19 | 73.04 | 55.85 |
| COMPUSOFT | 2026-01-07 | 15.91 | 21945 | 15151 | 69.04 | 74.66 | 65.85 |
| CONSUMIETF | 2026-01-07 | 126.52 | 17517 | 12489 | 71.3 | 72.64 | 66.98 |
| CONTROLPR | 2026-01-07 | 686.7 | 14380 | 8954 | 62.27 | 62.05 | 54.82 |
| COSMOFIRST | 2026-01-07 | 677.5 | 74639 | 58539 | 78.43 | 67.33 | 56.44 |
| CPCAP | 2026-01-07 | 110.94 | 13263 | 12404 | 93.52 | 71.19 | 66.06 |
| CPSEETF | 2026-01-07 | 94.44 | 1267855 | 777900 | 61.36 | 69.69 | 61.04 |
| CREATIVEYE | 2026-01-07 | 7.17 | 17655 | 12970 | 73.46 | 84.62 | 71.74 |
| CREDITACC | 2026-01-07 | 1340.0 | 791073 | 339601 | 42.93 | 53.22 | 46.51 |
| CRIZAC | 2026-01-07 | 275.85 | 74152 | 36213 | 48.84 | 51.23 | 42.64 |
| CTE | 2026-01-07 | 38.92 | 4613 | 2601 | 56.38 | 62.79 | 57.15 |
| CYBERMEDIA | 2026-01-07 | 17.18 | 3498 | 2696 | 77.07 | 73.64 | 63.42 |
| DATAMATICS | 2026-01-07 | 778.6 | 51645 | 23348 | 45.21 | 41.85 | 35.04 |
| DBCORP | 2026-01-07 | 255.4 | 18246 | 9930 | 54.42 | 58.09 | 51.77 |
| DBL | 2026-01-07 | 460.35 | 90859 | 34409 | 37.87 | 44.74 | 39.08 |
| DBSTOCKBRO | 2026-01-07 | 24.96 | 1324 | 1323 | 99.92 | 94.66 | 65.43 |
| DCM | 2026-01-07 | 91.39 | 7822 | 5476 | 70.01 | 71.57 | 63.3 |
| DCMFINSERV | 2026-01-07 | 5.27 | 3665 | 3259 | 88.92 | 93.3 | 75.85 |
| DECCANCE | 2026-01-07 | 720.0 | 6392 | 3785 | 59.21 | 66.51 | 54.37 |
| DELTACORP | 2026-01-07 | 69.25 | 426685 | 199307 | 46.71 | 52.36 | 45.68 |
| DELTAMAGNT | 2026-01-07 | 66.78 | 2090 | 1476 | 70.62 | 71.91 | 61.56 |
| DENTA | 2026-01-07 | 331.4 | 114787 | 62352 | 54.32 | 48.05 | 33.93 |
| DHANUKA | 2026-01-07 | 1112.8 | 76744 | 45171 | 58.86 | 59.49 | 54.4 |
| DHARMAJ | 2026-01-07 | 237.45 | 14014 | 10945 | 78.1 | 66.54 | 56.84 |
| DHRUV | 2026-01-07 | 45.46 | 12181 | 11364 | 93.29 | 77.85 | 70.64 |
| DHUNINV | 2026-01-07 | 1207.5 | 844 | 712 | 84.36 | 79.58 | 66.65 |
| DICIND | 2026-01-07 | 484.55 | 311 | 229 | 73.63 | 81.12 | 64.02 |
| DIGISPICE | 2026-01-07 | 23.62 | 48696 | 38868 | 79.82 | 75.58 | 56.16 |
| DISHTV | 2026-01-07 | 4.17 | 3633396 | 1703292 | 46.88 | 67.6 | 62.47 |
| DIVGIITTS | 2026-01-07 | 604.65 | 1607 | 1086 | 67.58 | 71.86 | 62.2 |
| DLINKINDIA | 2026-01-07 | 419.05 | 42557 | 29041 | 68.24 | 55.93 | 50.5 |
| DMCC | 2026-01-07 | 246.85 | 16779 | 11653 | 69.45 | 70.8 | 56.41 |
| DNAMEDIA | 2026-01-07 | 3.72 | 32230 | 30109 | 93.42 | 80.36 | 71.78 |
| DOLLAR | 2026-01-07 | 347.85 | 25372 | 18723 | 73.79 | 69.77 | 61.7 |
| DONEAR | 2026-01-07 | 92.68 | 11805 | 7682 | 65.07 | 72.37 | 62.09 |
| DPABHUSHAN | 2026-01-07 | 1481.9 | 79274 | 16729 | 21.1 | 45.42 | 39.03 |
| DPWIRES | 2026-01-07 | 203.33 | 5017 | 3917 | 78.07 | 68.94 | 52.42 |
| DRCSYSTEMS | 2026-01-07 | 17.58 | 16688 | 10961 | 65.68 | 71.49 | 65.49 |
| DREAMFOLKS | 2026-01-07 | 107.25 | 73562 | 33976 | 46.19 | 55.98 | 43.24 |
| DTIL | 2026-01-07 | 161.77 | 4023 | 2527 | 62.81 | 71.36 | 65.58 |
| DUCON | 2026-01-07 | 3.58 | 265543 | 241470 | 90.93 | 77.38 | 70.84 |
| DYNPRO | 2026-01-07 | 251.2 | 16415 | 11996 | 73.08 | 64.96 | 58.68 |
| EBANKNIFTY | 2026-01-07 | 60.4 | 1905 | 1537 | 80.68 | 90.78 | 81.11 |
| ECAPINSURE | 2026-01-07 | 24.6 | 62470 | 55879 | 89.45 | 85.47 | 80.41 |
| ECOSMOBLTY | 2026-01-07 | 197.81 | 43029 | 20735 | 48.19 | 52.72 | 46.1 |
| EIDPARRY | 2026-01-07 | 994.8 | 285512 | 200617 | 70.27 | 69.38 | 53.71 |
| EIEL | 2026-01-07 | 199.81 | 261947 | 139100 | 53.1 | 51.48 | 36.69 |
| EIFFL | 2026-01-07 | 256.25 | 26088 | 19592 | 75.1 | 76.03 | 70.7 |
| EIHAHOTELS | 2026-01-07 | 356.75 | 8088 | 5165 | 63.86 | 62.16 | 47.91 |
| EIHOTEL | 2026-01-07 | 354.95 | 117570 | 63566 | 54.07 | 61.46 | 52.06 |
| EKC | 2026-01-07 | 115.82 | 95715 | 57694 | 60.28 | 55.26 | 46.7 |
| EMAMIPAP | 2026-01-07 | 86.31 | 10892 | 7244 | 66.51 | 70.0 | 58.23 |
| EMAMIREAL | 2026-01-07 | 81.55 | 6345 | 5640 | 88.89 | 77.44 | 71.48 |
| EMULTIMQ | 2026-01-07 | 42.1 | 76595 | 70969 | 92.65 | 91.6 | 85.05 |
| ENGINERSIN | 2026-01-07 | 204.72 | 1030370 | 532139 | 51.65 | 48.95 | 43.85 |
| EQUAL200 | 2026-01-07 | 13.7 | 4147 | 3871 | 93.34 | 86.76 | 80.56 |
| ESAFSFB | 2026-01-07 | 26.32 | 259757 | 156882 | 60.4 | 63.27 | 57.73 |
| ESSENTIA | 2026-01-07 | 1.49 | 1191828 | 947265 | 79.48 | 75.07 | 65.07 |
| ESTER | 2026-01-07 | 98.89 | 60062 | 34741 | 57.84 | 65.1 | 48.91 |
| EVEREADY | 2026-01-07 | 335.35 | 35992 | 14657 | 40.72 | 59.0 | 46.39 |
| EVINDIA | 2026-01-07 | 32.04 | 182478 | 117747 | 64.53 | 84.65 | 71.11 |
| FACT | 2026-01-07 | 874.15 | 71817 | 25235 | 35.14 | 36.84 | 28.26 |
| FAZE3Q | 2026-01-07 | 400.65 | 26198 | 11545 | 44.07 | 56.58 | 43.0 |
| FCL | 2026-01-07 | 24.19 | 1285836 | 518891 | 40.35 | 49.77 | 42.2 |
| FMCGIETF | 2026-01-07 | 57.28 | 5598708 | 5035357 | 89.94 | 79.73 | 65.95 |
| FOODSIN | 2026-01-07 | 69.65 | 95731 | 62774 | 65.57 | 69.43 | 60.28 |
| FOSECOIND | 2026-01-07 | 4879.8 | 819 | 460 | 56.17 | 52.93 | 42.48 |
| GALAPREC | 2026-01-07 | 766.85 | 4268 | 2628 | 61.57 | 63.65 | 55.95 |
| GALLANTT | 2026-01-07 | 567.55 | 62080 | 29554 | 47.61 | 49.63 | 34.28 |
| GANDHITUBE | 2026-01-07 | 758.45 | 3764 | 2951 | 78.4 | 59.58 | 53.37 |
| GARFIBRES | 2026-01-07 | 675.1 | 125591 | 88941 | 70.82 | 64.27 | 57.39 |
| GARUDA | 2026-01-07 | 189.9 | 238941 | 113008 | 47.3 | 44.73 | 32.14 |
| GEECEE | 2026-01-07 | 316.6 | 1988 | 1364 | 68.61 | 73.79 | 60.6 |
| GENESYS | 2026-01-07 | 432.95 | 132928 | 69666 | 52.41 | 57.34 | 47.17 |
| GENUSPAPER | 2026-01-07 | 12.98 | 85768 | 60446 | 70.48 | 74.8 | 69.09 |
| GESHIP | 2026-01-07 | 1108.1 | 405282 | 308715 | 76.17 | 60.77 | 53.24 |
| GILLETTE | 2026-01-07 | 8109.5 | 13051 | 6434 | 49.3 | 58.08 | 48.64 |
| GLOBE | 2026-01-07 | 3.1 | 1076641 | 825984 | 76.72 | 78.63 | 73.53 |
| GLOBECIVIL | 2026-01-07 | 55.51 | 363981 | 229433 | 63.03 | 63.73 | 48.54 |
| GOKEX | 2026-01-07 | 684.7 | 432189 | 157659 | 36.48 | 56.89 | 44.65 |
| GOKUL | 2026-01-07 | 39.24 | 16513 | 11860 | 71.82 | 76.38 | 66.68 |
| GOLDCASE | 2026-01-07 | 21.47 | 23399766 | 20159072 | 86.15 | 77.86 | 68.31 |
| GOLDETF | 2026-01-07 | 132.58 | 1230519 | 825062 | 67.05 | 78.8 | 73.24 |
| GOLDTECH | 2026-01-07 | 50.67 | 35956 | 14433 | 40.14 | 69.15 | 58.46 |
| GOODLUCK | 2026-01-07 | 1063.8 | 56636 | 29980 | 52.93 | 58.13 | 48.25 |
| GRASIM | 2026-01-07 | 2837.1 | 287536 | 173586 | 60.37 | 64.19 | 58.6 |
| GREAVESCOT | 2026-01-07 | 187.64 | 656171 | 291051 | 44.36 | 45.76 | 37.22 |
| GREENLAM | 2026-01-07 | 263.91 | 158638 | 64375 | 40.58 | 51.2 | 45.19 |
| GREENPANEL | 2026-01-07 | 226.95 | 63774 | 33980 | 53.28 | 60.72 | 51.42 |
| GREENPLY | 2026-01-07 | 259.95 | 169762 | 127416 | 75.06 | 59.07 | 51.09 |
| GRINFRA | 2026-01-07 | 958.25 | 26938 | 17562 | 65.19 | 65.69 | 52.29 |
| GROBTEA | 2026-01-07 | 984.8 | 196 | 115 | 58.67 | 74.52 | 62.89 |
| GROWWEV | 2026-01-07 | 31.91 | 105667 | 83297 | 78.83 | 78.46 | 73.4 |
| GROWWLOVOL | 2026-01-07 | 10.92 | 35032 | 31789 | 90.74 | 88.62 | 79.91 |
| GROWWN200 | 2026-01-07 | 11.84 | 90210 | 51096 | 56.64 | 72.25 | 65.92 |
| GROWWNET | 2026-01-07 | 10.3 | 245256 | 153577 | 62.62 | 79.37 | 67.16 |
| GRPLTD | 2026-01-07 | 1758.9 | 683 | 494 | 72.33 | 68.71 | 60.29 |
| GSEC10YEAR | 2026-01-07 | 29.64 | 2590 | 2579 | 99.58 | 86.17 | 77.76 |
| GTLINFRA | 2026-01-07 | 1.19 | 15300422 | 8131391 | 53.14 | 51.53 | 45.48 |
| GUJALKALI | 2026-01-07 | 503.1 | 36621 | 30404 | 83.02 | 68.47 | 56.52 |
| GULPOLY | 2026-01-07 | 152.09 | 113004 | 81793 | 72.38 | 64.29 | 56.81 |
| GVPTECH | 2026-01-07 | 8.58 | 44962 | 32343 | 71.93 | 83.02 | 72.12 |
| HARIOMPIPE | 2026-01-07 | 409.0 | 101311 | 53334 | 52.64 | 46.46 | 39.7 |
| HARRMALAYA | 2026-01-07 | 168.04 | 6655 | 4632 | 69.6 | 71.67 | 65.82 |
| HCG | 2026-01-07 | 658.4 | 317638 | 260777 | 82.1 | 66.38 | 57.0 |
| HDFCGROWTH | 2026-01-07 | 132.66 | 24359 | 15572 | 63.93 | 84.84 | 77.95 |
| HDFCMOMENT | 2026-01-07 | 31.81 | 38274 | 35524 | 92.81 | 82.0 | 70.47 |
| HDFCNIFBAN | 2026-01-07 | 61.57 | 92758 | 89657 | 96.66 | 92.08 | 83.34 |
| HDFCNIFIT | 2026-01-07 | 40.8 | 99456 | 72134 | 72.53 | 80.99 | 75.63 |
| HDFCVALUE | 2026-01-07 | 140.9 | 2750 | 1636 | 59.49 | 83.22 | 73.08 |
| HERANBA | 2026-01-07 | 232.73 | 29091 | 16884 | 58.04 | 64.57 | 52.27 |
| HESTERBIO | 2026-01-07 | 1625.6 | 16334 | 13800 | 84.49 | 71.78 | 60.46 |
| HEUBACHIND | 2026-01-07 | 459.7 | 3790 | 2234 | 58.94 | 74.37 | 68.65 |
| HIKAL | 2026-01-07 | 222.8 | 208620 | 81780 | 39.2 | 56.05 | 48.14 |
| HILTON | 2026-01-07 | 33.7 | 130400 | 93541 | 71.73 | 70.68 | 62.57 |
| HIMATSEIDE | 2026-01-07 | 111.86 | 174069 | 101104 | 58.08 | 54.97 | 48.99 |
| HIRECT | 2026-01-07 | 1471.5 | 29810 | 15013 | 50.36 | 58.43 | 51.4 |
| HITECHCORP | 2026-01-07 | 168.34 | 2755 | 2142 | 77.75 | 85.46 | 61.95 |
| HLEGLAS | 2026-01-07 | 444.1 | 55069 | 26373 | 47.89 | 48.31 | 41.0 |
| HMAAGRO | 2026-01-07 | 28.79 | 315929 | 242888 | 76.88 | 72.06 | 63.98 |
| HOMEFIRST | 2026-01-07 | 1058.8 | 396276 | 255876 | 64.57 | 65.36 | 57.69 |
| HONDAPOWER | 2026-01-07 | 2298.0 | 2476 | 1177 | 47.54 | 55.44 | 45.32 |
| HPIL | 2026-01-07 | 139.85 | 318 | 216 | 67.92 | 73.4 | 63.24 |
| HTMEDIA | 2026-01-07 | 24.06 | 64893 | 57137 | 88.05 | 74.55 | 68.31 |
| IFGLEXPOR | 2026-01-07 | 206.97 | 10954 | 6154 | 56.18 | 54.6 | 44.47 |
| IGL | 2026-01-07 | 187.08 | 1304820 | 657967 | 50.43 | 52.13 | 44.97 |
| IGPL | 2026-01-07 | 385.2 | 8575 | 5664 | 66.05 | 67.85 | 61.09 |
| INCREDIBLE | 2026-01-07 | 37.84 | 55230 | 37710 | 68.28 | 72.98 | 63.35 |
| INDOCO | 2026-01-07 | 225.02 | 35704 | 24460 | 68.51 | 55.95 | 47.22 |
| INDRAMEDCO | 2026-01-07 | 436.0 | 157995 | 87732 | 55.53 | 57.88 | 49.94 |
| INDTERRAIN | 2026-01-07 | 34.58 | 11886 | 10172 | 85.58 | 77.79 | 63.07 |
| INFIBEAM | 2026-01-07 | 16.71 | 14326745 | 6424480 | 44.84 | 52.39 | 46.55 |
| INNOVANA | 2026-01-07 | 413.1 | 1217 | 984 | 80.85 | 79.74 | 59.17 |
| INOXINDIA | 2026-01-07 | 1141.1 | 32411 | 15904 | 49.07 | 64.15 | 52.93 |
| INSECTICID | 2026-01-07 | 697.3 | 14736 | 8379 | 56.86 | 60.34 | 53.91 |
| INSPIRISYS | 2026-01-07 | 86.51 | 6420 | 6089 | 94.84 | 80.01 | 69.13 |
| INTELLECT | 2026-01-07 | 991.4 | 465740 | 138408 | 29.72 | 49.29 | 42.75 |
| INTERARCH | 2026-01-07 | 2202.4 | 45761 | 26003 | 56.82 | 56.03 | 48.83 |
| IRMENERGY | 2026-01-07 | 281.3 | 23954 | 12394 | 51.74 | 50.54 | 41.95 |
| ISFT | 2026-01-07 | 90.68 | 11191 | 8544 | 76.35 | 63.55 | 58.17 |
| ITIETF | 2026-01-07 | 42.38 | 2572993 | 2407187 | 93.56 | 73.1 | 67.5 |
| IXIGO | 2026-01-07 | 231.15 | 1323385 | 898206 | 67.87 | 50.76 | 39.58 |
| JAGRAN | 2026-01-07 | 70.98 | 158312 | 132924 | 83.96 | 71.0 | 65.45 |
| JAGSNPHARM | 2026-01-07 | 191.55 | 35188 | 19963 | 56.73 | 58.17 | 49.82 |
| JAICORPLTD | 2026-01-07 | 127.23 | 304947 | 105952 | 34.74 | 35.42 | 30.27 |
| JAYSREETEA | 2026-01-07 | 87.01 | 14806 | 10477 | 70.76 | 66.0 | 60.76 |
| JINDALPOLY | 2026-01-07 | 466.1 | 46165 | 26270 | 56.9 | 50.27 | 43.11 |
| JINDWORLD | 2026-01-07 | 29.13 | 193557 | 94656 | 48.9 | 51.02 | 38.67 |
| JITFINFRA | 2026-01-07 | 275.1 | 19117 | 11625 | 60.81 | 60.62 | 51.55 |
| JKIL | 2026-01-07 | 598.3 | 143460 | 92598 | 64.55 | 62.93 | 56.99 |
| JKLAKSHMI | 2026-01-07 | 775.3 | 73867 | 42217 | 57.15 | 65.73 | 56.63 |
| JKPAPER | 2026-01-07 | 352.65 | 70203 | 36220 | 51.59 | 50.24 | 44.71 |
| JMFINANCIL | 2026-01-07 | 146.69 | 2566080 | 1079347 | 42.06 | 45.23 | 37.44 |
| JUBLCPL | 2026-01-07 | 2356.8 | 5299 | 3714 | 70.09 | 67.77 | 50.53 |
| KABRAEXTRU | 2026-01-07 | 218.48 | 13831 | 9447 | 68.3 | 71.74 | 63.33 |
| KAKATCEM | 2026-01-07 | 127.13 | 919 | 655 | 71.27 | 76.68 | 67.41 |
| KALYANIFRG | 2026-01-07 | 622.05 | 1016 | 561 | 55.22 | 73.46 | 66.54 |
| KAMATHOTEL | 2026-01-07 | 239.6 | 22310 | 15762 | 70.65 | 63.17 | 50.99 |
| KANANIIND | 2026-01-07 | 1.71 | 355132 | 254157 | 71.57 | 79.6 | 72.45 |
| KAPSTON | 2026-01-07 | 300.1 | 3674 | 2531 | 68.89 | 70.25 | 64.72 |
| KAUSHALYA | 2026-01-07 | 869.1 | 210 | 61 | 29.05 | 64.05 | 46.77 |
| KDDL | 2026-01-07 | 2398.3 | 25951 | 21086 | 81.25 | 61.85 | 56.67 |
| KHAITANLTD | 2026-01-07 | 100.77 | 2021 | 1459 | 72.19 | 68.33 | 62.34 |
| KINGFA | 2026-01-07 | 4410.4 | 21510 | 12284 | 57.11 | 67.85 | 49.73 |
| KIRLOSBROS | 2026-01-07 | 1629.2 | 99288 | 49716 | 50.07 | 48.02 | 39.76 |
| KKCL | 2026-01-07 | 468.25 | 25214 | 12237 | 48.53 | 62.43 | 55.39 |
| KOKUYOCMLN | 2026-01-07 | 94.38 | 36420 | 20023 | 54.98 | 67.18 | 59.36 |
| KOLTEPATIL | 2026-01-07 | 390.2 | 20033 | 12406 | 61.93 | 57.91 | 51.4 |
| KOTARISUG | 2026-01-07 | 27.11 | 48295 | 34881 | 72.22 | 74.26 | 65.04 |
| KOTHARIPRO | 2026-01-07 | 73.28 | 8172 | 7202 | 88.13 | 77.78 | 60.35 |
| KRBL | 2026-01-07 | 386.75 | 233677 | 125964 | 53.91 | 47.15 | 40.29 |
| KREBSBIO | 2026-01-07 | 67.99 | 42308 | 23258 | 54.97 | 78.04 | 65.97 |
| KRSNAA | 2026-01-07 | 751.2 | 120780 | 108720 | 90.01 | 73.99 | 55.42 |
| KUANTUM | 2026-01-07 | 96.95 | 48674 | 35408 | 72.75 | 71.78 | 66.38 |
| LAGNAM | 2026-01-07 | 71.53 | 1574 | 1216 | 77.26 | 85.82 | 64.82 |
| LAMBODHARA | 2026-01-07 | 120.27 | 6427 | 4673 | 72.71 | 67.65 | 56.84 |
| LAOPALA | 2026-01-07 | 201.4 | 30249 | 20825 | 68.85 | 61.16 | 56.06 |
| LAURUSLABS | 2026-01-07 | 1128.5 | 1358594 | 622855 | 45.85 | 51.97 | 46.11 |
| LAXMICOT | 2026-01-07 | 18.57 | 3519 | 3185 | 90.51 | 80.59 | 68.59 |
| LAXMIDENTL | 2026-01-07 | 258.4 | 45254 | 30171 | 66.67 | 53.9 | 44.85 |
| LEMONTREE | 2026-01-07 | 152.79 | 17573532 | 5073680 | 28.87 | 53.5 | 45.89 |
| LEXUS | 2026-01-07 | 25.91 | 2881 | 2786 | 96.7 | 76.1 | 64.55 |
| LGBBROSLTD | 2026-01-07 | 1851.8 | 119624 | 79196 | 66.2 | 56.57 | 50.87 |
| LIBERTSHOE | 2026-01-07 | 278.45 | 4884 | 2980 | 61.02 | 72.07 | 55.3 |
| LICI | 2026-01-07 | 851.95 | 881422 | 542827 | 61.59 | 60.27 | 50.89 |
| LICNETFN50 | 2026-01-07 | 290.92 | 938 | 833 | 88.81 | 93.03 | 87.38 |
| LICNETFSEN | 2026-01-07 | 955.5 | 17 | 17 | 100.0 | 93.81 | 83.57 |
| LICNFNHGP | 2026-01-07 | 292.29 | 129 | 129 | 100.0 | 91.57 | 73.05 |
| LIQUID | 2026-01-07 | 999.99 | 96323 | 55877 | 58.01 | 66.82 | 52.7 |
| LIQUIDADD | 2026-01-07 | 1107.95 | 427744 | 328518 | 76.8 | 85.19 | 71.28 |
| LIQUIDBEES | 2026-01-07 | 1000.0 | 2871904 | 2098538 | 73.07 | 91.86 | 85.21 |
| LIQUIDETF | 2026-01-07 | 1000.0 | 75880 | 61280 | 80.76 | 84.09 | 73.76 |
| LIQUIDSHRI | 2026-01-07 | 1086.87 | 2888 | 1980 | 68.56 | 80.23 | 74.93 |
| LMW | 2026-01-07 | 14590.0 | 4063 | 2537 | 62.44 | 62.9 | 54.7 |
| LOTUSEYE | 2026-01-07 | 118.02 | 6725 | 4374 | 65.04 | 65.27 | 57.44 |
| LOWVOL | 2026-01-07 | 218.6 | 1785 | 1621 | 90.81 | 90.64 | 84.99 |
| LOWVOLIETF | 2026-01-07 | 23.42 | 10378260 | 5855112 | 56.42 | 84.44 | 79.31 |
| LXCHEM | 2026-01-07 | 161.15 | 307280 | 164821 | 53.64 | 54.35 | 45.23 |
| MACPOWER | 2026-01-07 | 993.0 | 8103 | 4194 | 51.76 | 59.41 | 53.31 |
| MADHUCON | 2026-01-07 | 6.24 | 52194 | 50417 | 96.6 | 86.92 | 76.29 |
| MADRASFERT | 2026-01-07 | 78.11 | 45549 | 16616 | 36.48 | 52.01 | 41.13 |
| MAFANG | 2026-01-07 | 166.9 | 83768 | 83768 | 100.0 | 99.59 | 94.45 |
| MAGADSUGAR | 2026-01-07 | 489.05 | 2180 | 1530 | 70.18 | 70.1 | 59.47 |
| MAHAPEXLTD | 2026-01-07 | 101.92 | 2916 | 2067 | 70.88 | 73.89 | 62.95 |
| MAHESHWARI | 2026-01-07 | 46.7 | 7617 | 6064 | 79.61 | 77.04 | 70.98 |
| MAHKTECH | 2026-01-07 | 26.73 | 537925 | 520486 | 96.76 | 95.33 | 88.67 |
| MAHLIFE | 2026-01-07 | 398.1 | 162102 | 85448 | 52.71 | 58.44 | 52.71 |
| MAHLOG | 2026-01-07 | 317.95 | 34312 | 19581 | 57.07 | 61.93 | 56.48 |
| MAHSCOOTER | 2026-01-07 | 13781.0 | 7442 | 5369 | 72.14 | 56.34 | 49.23 |
| MAHSEAMLES | 2026-01-07 | 555.35 | 71114 | 44362 | 62.38 | 60.65 | 54.84 |
| MAKEINDIA | 2026-01-07 | 159.0 | 27701 | 22878 | 82.59 | 88.26 | 76.99 |
| MALUPAPER | 2026-01-07 | 35.11 | 6968 | 4071 | 58.42 | 73.49 | 63.75 |
| MAMATA | 2026-01-07 | 415.2 | 119813 | 58147 | 48.53 | 44.92 | 32.63 |
| MANAKCOAT | 2026-01-07 | 131.61 | 277841 | 118968 | 42.82 | 55.22 | 46.46 |
| MANALIPETC | 2026-01-07 | 61.2 | 101249 | 56537 | 55.84 | 55.58 | 43.52 |
| MANGALAM | 2026-01-07 | 35.09 | 1405563 | 1120927 | 79.75 | 95.95 | 64.14 |
| MANORAMA | 2026-01-07 | 1348.8 | 44413 | 20497 | 46.15 | 58.51 | 50.67 |
| MANUGRAPH | 2026-01-07 | 15.97 | 11792 | 8193 | 69.48 | 81.94 | 66.38 |
| MAPMYINDIA | 2026-01-07 | 1697.4 | 30604 | 15384 | 50.27 | 53.77 | 48.73 |
| MARALOVER | 2026-01-07 | 41.83 | 38554 | 23218 | 60.22 | 68.86 | 63.0 |
| MARKSANS | 2026-01-07 | 182.76 | 1108217 | 538179 | 48.56 | 50.31 | 44.72 |
| MASFIN | 2026-01-07 | 335.15 | 901550 | 679987 | 75.42 | 67.1 | 56.13 |
| MASPTOP50 | 2026-01-07 | 72.0 | 316457 | 295542 | 93.39 | 94.62 | 86.48 |
| MASTERTR | 2026-01-07 | 117.96 | 130110 | 41496 | 31.89 | 35.38 | 25.56 |
| MAWANASUG | 2026-01-07 | 88.03 | 44096 | 28395 | 64.39 | 70.64 | 64.04 |
| MAXIND | 2026-01-07 | 183.58 | 44718 | 20307 | 45.41 | 65.59 | 53.04 |
| MAZDA | 2026-01-07 | 216.25 | 11932 | 8837 | 74.06 | 62.21 | 55.0 |
| MBAPL | 2026-01-07 | 446.7 | 276868 | 146935 | 53.07 | 49.86 | 39.49 |
| MCLOUD | 2026-01-07 | 25.38 | 1114388 | 721583 | 64.75 | 57.08 | 33.54 |
| MCX | 2026-01-07 | 2305.0 | 2484262 | 887692 | 35.73 | 39.45 | 32.65 |
| MENONBE | 2026-01-07 | 121.46 | 157161 | 86348 | 54.94 | 64.17 | 56.63 |
| METAL | 2026-01-07 | 11.58 | 8916303 | 7238613 | 81.18 | 83.94 | 66.18 |
| METALIETF | 2026-01-07 | 11.58 | 25586980 | 18466104 | 72.17 | 79.1 | 67.35 |
| MGEL | 2026-01-07 | 14.02 | 490542 | 376460 | 76.74 | 61.64 | 53.14 |
| MICEL | 2026-01-07 | 42.78 | 535384 | 221905 | 41.45 | 47.54 | 37.71 |
| MID150CASE | 2026-01-07 | 11.29 | 1654830 | 1128263 | 68.18 | 72.11 | 65.48 |
| MIDCAPIETF | 2026-01-07 | 23.33 | 529791 | 306352 | 57.83 | 70.87 | 64.37 |
| MIDSELIETF | 2026-01-07 | 18.75 | 235032 | 149844 | 63.75 | 70.39 | 63.9 |
| MINDACORP | 2026-01-07 | 596.0 | 234501 | 133533 | 56.94 | 53.0 | 44.98 |
| MITCON | 2026-01-07 | 67.09 | 1566 | 1322 | 84.42 | 85.47 | 64.71 |
| MKPL | 2026-01-07 | 5.97 | 91324 | 58653 | 64.23 | 71.35 | 65.95 |
| MNC | 2026-01-07 | 31.78 | 110326 | 105605 | 95.72 | 88.45 | 80.96 |
| MOBIKWIK | 2026-01-07 | 225.56 | 428223 | 207543 | 48.47 | 42.4 | 26.54 |
| MOHITIND | 2026-01-07 | 28.25 | 3127 | 2222 | 71.06 | 76.55 | 65.11 |
| MOLDTKPAC | 2026-01-07 | 607.35 | 79823 | 69425 | 86.97 | 65.63 | 56.73 |
| MOLOWVOL | 2026-01-07 | 39.39 | 32045 | 32034 | 99.97 | 98.54 | 88.55 |
| MOMENTUM | 2026-01-07 | 31.91 | 33441 | 29914 | 89.45 | 85.15 | 74.83 |
| MOMENTUM50 | 2026-01-07 | 52.81 | 504665 | 468888 | 92.91 | 80.32 | 72.7 |
| MON50EQUAL | 2026-01-07 | 33.97 | 10463 | 10461 | 99.98 | 89.36 | 83.28 |
| MOTHERSON | 2026-01-07 | 119.35 | 9250970 | 5166947 | 55.85 | 54.27 | 48.66 |
| MOTILALOFS | 2026-01-07 | 848.2 | 625265 | 313238 | 50.1 | 52.72 | 46.9 |
| MOTOGENFIN | 2026-01-07 | 22.93 | 1128 | 1091 | 96.72 | 81.96 | 68.63 |
| MPSLTD | 2026-01-07 | 1967.8 | 12525 | 7948 | 63.46 | 64.31 | 51.77 |
| MRF | 2026-01-07 | 150135.0 | 3436 | 1625 | 47.29 | 42.96 | 37.52 |
| MUFTI | 2026-01-07 | 98.23 | 58426 | 30338 | 51.93 | 59.99 | 54.15 |
| MUKKA | 2026-01-07 | 23.63 | 171148 | 109899 | 64.21 | 61.92 | 56.6 |
| MUNJALSHOW | 2026-01-07 | 122.79 | 24517 | 15195 | 61.98 | 64.3 | 57.4 |
| MURUDCERA | 2026-01-07 | 34.35 | 16705 | 12028 | 72.0 | 76.97 | 63.15 |
| MVGJL | 2026-01-07 | 186.27 | 362631 | 79444 | 21.91 | 58.52 | 53.31 |
| NAHARCAP | 2026-01-07 | 252.6 | 7627 | 7292 | 95.61 | 80.29 | 62.28 |
| NAHARPOLY | 2026-01-07 | 233.39 | 8411 | 4565 | 54.27 | 70.34 | 55.27 |
| NAM-INDIA | 2026-01-07 | 900.5 | 328271 | 161824 | 49.3 | 64.22 | 58.49 |
| NATCAPSUQ | 2026-01-07 | 186.75 | 2185 | 1468 | 67.19 | 72.28 | 55.62 |
| NBIFIN | 2026-01-07 | 2260.0 | 126 | 92 | 73.02 | 76.67 | 68.85 |
| NDLVENTURE | 2026-01-07 | 94.37 | 12924 | 11707 | 90.58 | 85.4 | 61.89 |
| NDRAUTO | 2026-01-07 | 783.45 | 27164 | 15014 | 55.27 | 53.37 | 47.44 |
| NECCLTD | 2026-01-07 | 18.18 | 41708 | 27251 | 65.34 | 68.44 | 63.3 |
| NESCO | 2026-01-07 | 1244.4 | 28511 | 17534 | 61.5 | 58.19 | 50.65 |
| NEULANDLAB | 2026-01-07 | 15135.0 | 60558 | 15695 | 25.92 | 38.43 | 32.0 |
| NEWGEN | 2026-01-07 | 836.4 | 226860 | 77675 | 34.24 | 46.47 | 33.89 |
| NFL | 2026-01-07 | 87.41 | 776911 | 309167 | 39.79 | 43.11 | 35.89 |
| NGIL | 2026-01-07 | 29.61 | 1226 | 979 | 79.85 | 70.46 | 52.36 |
| NGLFINE | 2026-01-07 | 1513.4 | 9074 | 5782 | 63.72 | 78.43 | 71.41 |
| NIACL | 2026-01-07 | 153.97 | 417984 | 123774 | 29.61 | 40.97 | 35.59 |
| NIF100BEES | 2026-01-07 | 282.83 | 16429 | 13109 | 79.79 | 81.74 | 72.83 |
| NIF100IETF | 2026-01-07 | 29.77 | 68920 | 59216 | 85.92 | 75.13 | 68.81 |
| NIFTY1 | 2026-01-07 | 288.28 | 220123 | 177577 | 80.67 | 79.58 | 71.78 |
| NIFTYIETF | 2026-01-07 | 294.38 | 717203 | 552155 | 76.99 | 75.34 | 68.81 |
| NILAINFRA | 2026-01-07 | 9.23 | 463611 | 360921 | 77.85 | 69.41 | 62.9 |
| NILKAMAL | 2026-01-07 | 1398.5 | 1794 | 1177 | 65.61 | 74.34 | 67.07 |
| NIRAJ | 2026-01-07 | 38.46 | 134668 | 60950 | 45.26 | 60.84 | 55.62 |
| NIVABUPA | 2026-01-07 | 76.34 | 2399738 | 624725 | 26.03 | 62.71 | 51.34 |
| NOCIL | 2026-01-07 | 149.16 | 202362 | 87348 | 43.16 | 62.45 | 55.97 |
| NOVAAGRI | 2026-01-07 | 38.99 | 66821 | 41179 | 61.63 | 63.31 | 57.88 |
| NRL | 2026-01-07 | 56.88 | 29824 | 22417 | 75.16 | 58.37 | 50.38 |
| NSIL | 2026-01-07 | 6394.0 | 2175 | 1541 | 70.85 | 67.06 | 54.9 |
| NUCLEUS | 2026-01-07 | 914.05 | 7796 | 4186 | 53.69 | 64.2 | 55.55 |
| NV20 | 2026-01-07 | 156.28 | 20628 | 17093 | 82.86 | 75.38 | 66.97 |
| NV20BEES | 2026-01-07 | 156.84 | 7150 | 5715 | 79.93 | 77.02 | 71.24 |
| OBCL | 2026-01-07 | 55.32 | 4914 | 3629 | 73.85 | 83.34 | 77.32 |
| OCCLLTD | 2026-01-07 | 100.86 | 34030 | 23673 | 69.57 | 75.75 | 62.07 |
| OFSS | 2026-01-07 | 7832.5 | 123199 | 51744 | 42.0 | 49.15 | 39.78 |
| OILIETF | 2026-01-07 | 12.09 | 17515180 | 16672939 | 95.19 | 81.81 | 67.64 |
| OMINFRAL | 2026-01-07 | 92.33 | 100001 | 41567 | 41.57 | 59.06 | 51.12 |
| ONMOBILE | 2026-01-07 | 58.98 | 106584 | 52961 | 49.69 | 45.82 | 38.29 |
| ORBTEXP | 2026-01-07 | 188.12 | 39982 | 22052 | 55.15 | 67.39 | 56.61 |
| ORCHPHARMA | 2026-01-07 | 783.15 | 21525 | 10738 | 49.89 | 61.91 | 52.46 |
| ORIENTALTL | 2026-01-07 | 8.01 | 209421 | 142471 | 68.03 | 73.68 | 55.9 |
| ORIENTCEM | 2026-01-07 | 171.58 | 828144 | 579724 | 70.0 | 62.34 | 52.41 |
| ORIENTLTD | 2026-01-07 | 74.69 | 2225 | 1421 | 63.87 | 78.54 | 68.23 |
| OSWALAGRO | 2026-01-07 | 58.71 | 26364 | 13334 | 50.58 | 56.99 | 51.66 |
| PAGEIND | 2026-01-07 | 35380.0 | 8681 | 4521 | 52.08 | 61.57 | 55.81 |
| PALASHSECU | 2026-01-07 | 105.21 | 670 | 386 | 57.61 | 79.12 | 70.22 |
| PARADEEP | 2026-01-07 | 158.52 | 2951962 | 1318732 | 44.67 | 42.51 | 33.68 |
| PARKHOTELS | 2026-01-07 | 133.19 | 342899 | 232526 | 67.81 | 71.24 | 59.06 |
| PAVNAIND | 2026-01-07 | 22.96 | 283898 | 241135 | 84.94 | 65.46 | 58.97 |
| PDMJEPAPER | 2026-01-07 | 94.86 | 41708 | 23860 | 57.21 | 63.19 | 53.19 |
| PEARLPOLY | 2026-01-07 | 22.95 | 5081 | 3879 | 76.34 | 74.83 | 64.84 |
| PENINLAND | 2026-01-07 | 25.59 | 257950 | 154104 | 59.74 | 57.72 | 44.72 |
| PILANIINVS | 2026-01-07 | 5095.5 | 1586 | 1139 | 71.82 | 70.16 | 56.54 |
| PIONEEREMB | 2026-01-07 | 28.0 | 11463 | 9985 | 87.11 | 81.18 | 72.62 |
| PITTIENG | 2026-01-07 | 797.4 | 44870 | 25787 | 57.47 | 62.74 | 55.96 |
| PIXTRANS | 2026-01-07 | 1332.3 | 12383 | 9072 | 73.26 | 73.33 | 63.28 |
| PODDARMENT | 2026-01-07 | 261.75 | 3232 | 2946 | 91.15 | 87.86 | 71.4 |
| PONNIERODE | 2026-01-07 | 265.1 | 8403 | 6457 | 76.84 | 69.52 | 62.45 |
| POONAWALLA | 2026-01-07 | 470.4 | 844875 | 452303 | 53.53 | 50.85 | 41.45 |
| PRECOT | 2026-01-07 | 372.55 | 2984 | 2305 | 77.25 | 75.46 | 64.82 |
| PREMIERPOL | 2026-01-07 | 43.56 | 73921 | 53125 | 71.87 | 65.53 | 53.77 |
| PRESTIGE | 2026-01-07 | 1619.5 | 518308 | 214595 | 41.4 | 56.56 | 49.3 |
| PRITI | 2026-01-07 | 58.15 | 9426 | 5316 | 56.4 | 74.38 | 57.91 |
| PROTEAN | 2026-01-07 | 750.65 | 92012 | 55680 | 60.51 | 57.41 | 46.27 |
| PRUDMOULI | 2026-01-07 | 19.94 | 20118 | 16218 | 80.61 | 71.35 | 49.74 |
| PSUBANKADD | 2026-01-07 | 88.42 | 114530 | 106924 | 93.36 | 84.87 | 77.33 |
| PUNJABCHEM | 2026-01-07 | 1125.0 | 6773 | 3100 | 45.77 | 53.05 | 43.22 |
| PVTBANIETF | 2026-01-07 | 29.13 | 3725335 | 3533823 | 94.86 | 78.22 | 69.19 |
| PVTBANKADD | 2026-01-07 | 29.19 | 8595 | 6890 | 80.16 | 87.88 | 73.69 |
| QUICKHEAL | 2026-01-07 | 262.25 | 95070 | 49578 | 52.15 | 45.12 | 37.18 |
| RACE | 2026-01-07 | 136.29 | 6466 | 4592 | 71.02 | 85.55 | 63.68 |
| RADIANTCMS | 2026-01-07 | 51.19 | 61342 | 49439 | 80.6 | 68.62 | 61.82 |
| RAMANEWS | 2026-01-07 | 30.91 | 17731 | 15468 | 87.24 | 70.08 | 64.58 |
| RAMCOCEM | 2026-01-07 | 1078.3 | 787911 | 691122 | 87.72 | 65.64 | 58.68 |
| RANASUG | 2026-01-07 | 12.34 | 116756 | 79933 | 68.46 | 73.22 | 63.5 |
| RAYMOND | 2026-01-07 | 425.9 | 115462 | 53016 | 45.92 | 47.45 | 38.59 |
| REGENCERAM | 2026-01-07 | 48.37 | 9967 | 8959 | 89.89 | 73.28 | 66.79 |
| RELAXO | 2026-01-07 | 401.9 | 63617 | 27502 | 43.23 | 51.14 | 44.14 |
| RELIGARE | 2026-01-07 | 261.69 | 1938451 | 1230031 | 63.45 | 60.24 | 54.84 |
| RELTD | 2026-01-07 | 149.04 | 72210 | 39779 | 55.09 | 60.65 | 54.57 |
| RENUKA | 2026-01-07 | 25.97 | 1620065 | 651806 | 40.23 | 44.99 | 39.95 |
| REPRO | 2026-01-07 | 446.8 | 13273 | 8544 | 64.37 | 62.72 | 52.89 |
| RIIL | 2026-01-07 | 804.6 | 31966 | 8901 | 27.85 | 38.17 | 31.56 |
| RKEC | 2026-01-07 | 54.65 | 19823 | 16420 | 82.83 | 72.12 | 57.85 |
| RML | 2026-01-07 | 815.5 | 4971 | 2861 | 57.55 | 64.17 | 56.21 |
| ROHLTD | 2026-01-07 | 397.45 | 23899 | 12724 | 53.24 | 57.67 | 47.42 |
| ROML | 2026-01-07 | 48.93 | 18540 | 11325 | 61.08 | 69.4 | 60.51 |
| ROSSELLIND | 2026-01-07 | 48.66 | 40648 | 29922 | 73.61 | 76.03 | 66.27 |
| RSWM | 2026-01-07 | 142.01 | 58006 | 44533 | 76.77 | 70.09 | 64.44 |
| RSYSTEMS | 2026-01-07 | 411.85 | 45203 | 23822 | 52.7 | 56.08 | 50.1 |
| RUBFILA | 2026-01-07 | 73.06 | 5888 | 5436 | 92.32 | 81.66 | 67.72 |
| RUBYMILLS | 2026-01-07 | 222.18 | 6922 | 5853 | 84.56 | 75.85 | 57.69 |
| RVHL | 2026-01-07 | 51.96 | 24193 | 20312 | 83.96 | 75.5 | 63.86 |
| RVTH | 2026-01-07 | 725.25 | 219 | 178 | 81.28 | 81.17 | 74.08 |
| SADBHIN | 2026-01-07 | 3.7 | 138063 | 120979 | 87.63 | 80.91 | 72.78 |
| SAHYADRI | 2026-01-07 | 257.45 | 925 | 839 | 90.7 | 85.68 | 69.5 |
| SAKSOFT | 2026-01-07 | 197.25 | 104150 | 48618 | 46.68 | 49.86 | 41.91 |
| SALASAR | 2026-01-07 | 9.35 | 13789438 | 5776103 | 41.89 | 51.24 | 45.92 |
| SAMHI | 2026-01-07 | 197.91 | 1113450 | 623566 | 56.0 | 59.49 | 54.43 |
| SANDHAR | 2026-01-07 | 585.15 | 347873 | 197067 | 56.65 | 51.22 | 44.77 |
| SANGINITA | 2026-01-07 | 10.96 | 138874 | 124769 | 89.84 | 84.79 | 79.14 |
| SANOFICONR | 2026-01-07 | 4464.1 | 2316 | 1256 | 54.23 | 62.83 | 56.52 |
| SARVESHWAR | 2026-01-07 | 4.49 | 2197855 | 1578807 | 71.83 | 55.99 | 48.76 |
| SBFC | 2026-01-07 | 103.46 | 1222454 | 605342 | 49.52 | 57.42 | 51.77 |
| SBIBPB | 2026-01-07 | 51.0 | 431904 | 421464 | 97.58 | 81.18 | 71.73 |
| SBINEQWETF | 2026-01-07 | 33.94 | 62005 | 47358 | 76.38 | 85.26 | 77.05 |
| SCHAND | 2026-01-07 | 164.07 | 45974 | 32311 | 70.28 | 67.54 | 60.37 |
| SCI | 2026-01-07 | 228.53 | 887075 | 311763 | 35.15 | 39.96 | 31.9 |
| SCILAL | 2026-01-07 | 47.15 | 272615 | 159445 | 58.49 | 55.71 | 50.12 |
| SDL26BEES | 2026-01-07 | 135.17 | 14578 | 10647 | 73.03 | 75.84 | 69.67 |
| SELECTIPO | 2026-01-07 | 46.25 | 6621 | 5342 | 80.68 | 83.81 | 75.81 |
| SENSEXIETF | 2026-01-07 | 972.55 | 21038 | 18978 | 90.21 | 89.35 | 73.27 |
| SESHAPAPER | 2026-01-07 | 240.14 | 5119 | 3985 | 77.85 | 67.71 | 61.11 |
| SGL | 2026-01-07 | 12.78 | 16820 | 11722 | 69.69 | 75.32 | 62.02 |
| SGLTL | 2026-01-07 | 143.39 | 227006 | 115080 | 50.69 | 59.48 | 51.61 |
| SHAH | 2026-01-07 | 5.41 | 10743222 | 4759241 | 44.3 | 70.81 | 65.01 |
| SHAHALLOYS | 2026-01-07 | 73.41 | 5884 | 4115 | 69.94 | 68.23 | 59.25 |
| SHAILY | 2026-01-07 | 2272.7 | 71401 | 41835 | 58.59 | 54.81 | 46.35 |
| SHALBY | 2026-01-07 | 192.61 | 90687 | 50870 | 56.09 | 52.34 | 45.8 |
| SHANTI | 2026-01-07 | 8.55 | 35497 | 20852 | 58.74 | 74.2 | 66.37 |
| SHARDAMOTR | 2026-01-07 | 947.2 | 20164 | 12138 | 60.2 | 57.56 | 50.84 |
| SHEMAROO | 2026-01-07 | 106.94 | 1262 | 1152 | 91.28 | 80.16 | 70.8 |
| SHIVALIK | 2026-01-07 | 358.6 | 29411 | 20397 | 69.35 | 65.76 | 58.6 |
| SHIVAMILLS | 2026-01-07 | 60.46 | 4350 | 2406 | 55.31 | 81.21 | 63.11 |
| SHK | 2026-01-07 | 184.36 | 192711 | 107072 | 55.56 | 66.02 | 55.22 |
| SHOPERSTOP | 2026-01-07 | 378.25 | 15324 | 9106 | 59.42 | 54.47 | 49.17 |
| SHREDIGCEM | 2026-01-07 | 91.19 | 74645 | 48918 | 65.53 | 73.9 | 62.41 |
| SHREEPUSHK | 2026-01-07 | 354.85 | 31780 | 19520 | 61.42 | 60.55 | 41.05 |
| SHREYANIND | 2026-01-07 | 175.83 | 1638 | 1388 | 84.74 | 77.59 | 71.94 |
| SHRIRAMPPS | 2026-01-07 | 84.0 | 238330 | 112790 | 47.33 | 58.47 | 50.0 |
| SHYAMTEL | 2026-01-07 | 12.44 | 2717 | 2140 | 78.76 | 87.47 | 78.18 |
| SIGACHI | 2026-01-07 | 30.28 | 2152818 | 983199 | 45.67 | 41.43 | 31.49 |
| SIGNPOST | 2026-01-07 | 209.78 | 71768 | 57225 | 79.74 | 71.65 | 56.46 |
| SIL | 2026-01-07 | 15.95 | 20339 | 18898 | 92.92 | 87.19 | 71.96 |
| SILINV | 2026-01-07 | 506.5 | 3240 | 2149 | 66.33 | 73.04 | 65.42 |
| SINCLAIR | 2026-01-07 | 83.38 | 13405 | 10495 | 78.29 | 71.63 | 63.77 |
| SMALLCAP | 2026-01-07 | 44.59 | 1137465 | 719713 | 63.27 | 67.92 | 62.22 |
| SMARTLINK | 2026-01-07 | 130.08 | 7881 | 6690 | 84.89 | 72.22 | 64.42 |
| SNXT30BEES | 2026-01-07 | 41.52 | 18340 | 16740 | 91.28 | 86.71 | 79.45 |
| SONAMLTD | 2026-01-07 | 41.59 | 15435 | 12130 | 78.59 | 71.72 | 54.03 |
| SOTL | 2026-01-07 | 377.8 | 12723 | 8225 | 64.65 | 64.82 | 58.13 |
| SPENCERS | 2026-01-07 | 41.22 | 28415 | 18904 | 66.53 | 71.54 | 55.6 |
| SPIC | 2026-01-07 | 81.31 | 274343 | 129842 | 47.33 | 53.79 | 43.97 |
| SPLPETRO | 2026-01-07 | 598.1 | 92866 | 35297 | 38.01 | 64.97 | 49.85 |
| SPORTKING | 2026-01-07 | 87.45 | 36978 | 28452 | 76.94 | 70.1 | 55.49 |
| SRD | 2026-01-07 | 66.61 | 22738 | 13648 | 60.02 | 67.35 | 41.21 |
| SREEL | 2026-01-07 | 217.1 | 1834 | 1452 | 79.17 | 78.7 | 67.14 |
| SRGHFL | 2026-01-07 | 279.85 | 442 | 406 | 91.86 | 86.39 | 72.51 |
| SSDL | 2026-01-07 | 78.24 | 15412 | 12442 | 80.73 | 74.29 | 66.39 |
| STARCEMENT | 2026-01-07 | 220.93 | 288732 | 213729 | 74.02 | 69.17 | 50.21 |
| STARHEALTH | 2026-01-07 | 444.55 | 1707609 | 1481835 | 86.78 | 63.98 | 55.13 |
| STARPAPER | 2026-01-07 | 162.2 | 2511 | 2395 | 95.38 | 81.74 | 69.05 |
| STEELXIND | 2026-01-07 | 9.02 | 563461 | 402632 | 71.46 | 64.91 | 53.84 |
| STOVEKRAFT | 2026-01-07 | 583.95 | 54730 | 30793 | 56.26 | 59.45 | 49.21 |
| SUBROS | 2026-01-07 | 885.9 | 40595 | 18696 | 46.05 | 45.48 | 39.08 |
| SUDARSCHEM | 2026-01-07 | 976.4 | 43823 | 24041 | 54.86 | 52.32 | 46.71 |
| SUKHJITS | 2026-01-07 | 185.31 | 19582 | 16316 | 83.32 | 78.31 | 70.37 |
| SULA | 2026-01-07 | 211.22 | 485331 | 312267 | 64.34 | 57.28 | 49.29 |
| SUMIT | 2026-01-07 | 64.28 | 14221 | 7825 | 55.02 | 68.68 | 61.56 |
| SUMMITSEC | 2026-01-07 | 1902.1 | 3930 | 2602 | 66.21 | 64.15 | 51.95 |
| SUNCLAY | 2026-01-07 | 1284.8 | 8357 | 5203 | 62.26 | 68.0 | 57.21 |
| SUNDRMFAST | 2026-01-07 | 952.6 | 49738 | 28509 | 57.32 | 64.13 | 56.43 |
| SUPERHOUSE | 2026-01-07 | 153.19 | 267 | 215 | 80.52 | 68.32 | 59.54 |
| SUPERSPIN | 2026-01-07 | 8.54 | 123847 | 99985 | 80.73 | 82.7 | 74.99 |
| SURAJLTD | 2026-01-07 | 241.57 | 1006 | 863 | 85.79 | 79.63 | 47.88 |
| SURYAROSNI | 2026-01-07 | 277.35 | 162990 | 97299 | 59.7 | 57.58 | 48.69 |
| SUTLEJTEX | 2026-01-07 | 30.52 | 52422 | 40923 | 78.06 | 78.97 | 65.39 |
| SUVIDHAA | 2026-01-07 | 3.59 | 42120 | 36350 | 86.3 | 76.42 | 68.45 |
| SWELECTES | 2026-01-07 | 600.9 | 6443 | 3642 | 56.53 | 53.54 | 46.65 |
| SYRMA | 2026-01-07 | 749.4 | 511731 | 289791 | 56.63 | 43.84 | 35.67 |
| TAINWALCHM | 2026-01-07 | 189.5 | 2613 | 2159 | 82.63 | 73.9 | 60.64 |
| TANLA | 2026-01-07 | 527.55 | 245903 | 117558 | 47.81 | 50.06 | 42.49 |
| TARMAT | 2026-01-07 | 50.08 | 8284 | 6984 | 84.31 | 77.19 | 64.8 |
| TATACHEM | 2026-01-07 | 783.95 | 954648 | 401233 | 42.03 | 50.59 | 45.31 |
| TATACOMM | 2026-01-07 | 1799.9 | 295013 | 217855 | 73.85 | 62.54 | 51.87 |
| TATACONSUM | 2026-01-07 | 1212.6 | 1021615 | 580069 | 56.78 | 62.25 | 56.61 |
| TATAINVEST | 2026-01-07 | 698.95 | 342924 | 77384 | 22.57 | 38.19 | 31.21 |
| TATAPOWER | 2026-01-07 | 380.75 | 4136188 | 2275219 | 55.01 | 59.39 | 48.88 |
| TCPLPACK | 2026-01-07 | 2993.7 | 2273 | 1678 | 73.82 | 70.41 | 57.45 |
| TEGA | 2026-01-07 | 1920.4 | 98000 | 74542 | 76.06 | 75.5 | 59.11 |
| TGBHOTELS | 2026-01-07 | 9.67 | 24896 | 20092 | 80.7 | 80.59 | 70.46 |
| THEINVEST | 2026-01-07 | 123.25 | 38218 | 28073 | 73.45 | 62.96 | 57.15 |
| THELEELA | 2026-01-07 | 420.95 | 170546 | 106481 | 62.44 | 66.89 | 59.1 |
| THERMAX | 2026-01-07 | 3069.3 | 158371 | 110352 | 69.68 | 60.86 | 53.47 |
| TI | 2026-01-07 | 452.3 | 241833 | 117654 | 48.65 | 48.67 | 39.22 |
| TIIL | 2026-01-07 | 2247.6 | 4046 | 2309 | 57.07 | 61.54 | 54.93 |
| TIMKEN | 2026-01-07 | 3031.7 | 20028 | 11630 | 58.07 | 70.06 | 63.51 |
| TINNARUBR | 2026-01-07 | 755.7 | 10580 | 6766 | 63.95 | 64.15 | 54.02 |
| TIPSFILMS | 2026-01-07 | 412.3 | 940 | 624 | 66.38 | 64.65 | 56.22 |
| TITAGARH | 2026-01-07 | 854.85 | 797956 | 315691 | 39.56 | 34.37 | 29.24 |
| TNPETRO | 2026-01-07 | 105.32 | 135085 | 83199 | 61.59 | 58.06 | 47.11 |
| TNPL | 2026-01-07 | 143.99 | 29997 | 14111 | 47.04 | 62.45 | 51.16 |
| TNTELE | 2026-01-07 | 9.95 | 20636 | 13422 | 65.04 | 76.88 | 60.28 |
| TOKYOPLAST | 2026-01-07 | 109.99 | 2490 | 1784 | 71.65 | 73.23 | 67.99 |
| TOP100CASE | 2026-01-07 | 11.18 | 896223 | 839366 | 93.66 | 86.9 | 79.66 |
| TRANSRAILL | 2026-01-07 | 540.25 | 535080 | 256884 | 48.01 | 44.02 | 36.88 |
| TRAVELFOOD | 2026-01-07 | 1152.9 | 30515 | 14088 | 46.17 | 62.99 | 55.71 |
| TRIDENT | 2026-01-07 | 26.24 | 4108481 | 2397303 | 58.35 | 54.32 | 42.87 |
| TTL | 2026-01-07 | 8.14 | 182196 | 142793 | 78.37 | 77.56 | 70.23 |
| TVTODAY | 2026-01-07 | 142.34 | 1816663 | 1592587 | 87.67 | 71.94 | 61.7 |
| UCAL | 2026-01-07 | 110.48 | 2428 | 1821 | 75.0 | 73.8 | 66.16 |
| UFLEX | 2026-01-07 | 486.05 | 9230 | 5337 | 57.82 | 67.7 | 59.35 |
| UMESLTD | 2026-01-07 | 5.0 | 8639 | 7300 | 84.5 | 79.94 | 72.63 |
| UMIYA-MRO | 2026-01-07 | 88.29 | 13259 | 11431 | 86.21 | 84.36 | 61.97 |
| UNICHEMLAB | 2026-01-07 | 435.4 | 18210 | 10027 | 55.06 | 60.9 | 55.12 |
| UNIENTER | 2026-01-07 | 144.84 | 5510 | 3561 | 64.63 | 75.51 | 64.55 |
| UNIINFO | 2026-01-07 | 15.95 | 1998 | 1771 | 88.64 | 85.67 | 72.0 |
| UNIONGOLD | 2026-01-07 | 133.65 | 4863 | 4102 | 84.35 | 89.27 | 78.78 |
| UNIVPHOTO | 2026-01-07 | 221.39 | 2293 | 1506 | 65.68 | 73.86 | 53.54 |
| UPL | 2026-01-07 | 802.95 | 3691946 | 2591858 | 70.2 | 60.83 | 55.6 |
| USK | 2026-01-07 | 22.73 | 28749 | 21768 | 75.72 | 73.58 | 61.66 |
| VADILALIND | 2026-01-07 | 4739.0 | 11510 | 6353 | 55.2 | 59.08 | 53.01 |
| VAIBHAVGBL | 2026-01-07 | 236.28 | 236725 | 101191 | 42.75 | 52.46 | 46.85 |
| VEEDOL | 2026-01-07 | 1608.2 | 5374 | 2962 | 55.12 | 63.89 | 58.79 |
| VESUVIUS | 2026-01-07 | 474.4 | 85358 | 52864 | 61.93 | 68.55 | 57.91 |
| VETO | 2026-01-07 | 112.4 | 12312 | 9376 | 76.15 | 72.34 | 64.56 |
| VIDHIING | 2026-01-07 | 328.7 | 8356 | 5624 | 67.3 | 70.12 | 63.3 |
| VIMTALABS | 2026-01-07 | 617.6 | 188360 | 51278 | 27.22 | 39.76 | 26.53 |
| VINYLINDIA | 2026-01-07 | 236.3 | 12100 | 7730 | 63.88 | 65.93 | 59.12 |
| VIRINCHI | 2026-01-07 | 23.19 | 32370 | 22353 | 69.05 | 76.09 | 62.19 |
| VISAKAIND | 2026-01-07 | 69.45 | 27914 | 21878 | 78.38 | 66.2 | 58.49 |
| VTL | 2026-01-07 | 425.5 | 74341 | 34938 | 47.0 | 48.83 | 43.77 |
| WAAREERTL | 2026-01-07 | 945.15 | 187280 | 86255 | 46.06 | 44.28 | 34.82 |
| WCIL | 2026-01-07 | 120.06 | 46001 | 32335 | 70.29 | 64.69 | 50.27 |
| WEIZMANIND | 2026-01-07 | 96.48 | 552 | 514 | 93.12 | 90.93 | 72.03 |
| WEL | 2026-01-07 | 157.39 | 28592 | 15565 | 54.44 | 47.38 | 40.57 |
| WELSPUNLIV | 2026-01-07 | 129.56 | 915303 | 356548 | 38.95 | 50.19 | 37.44 |
| WENDT | 2026-01-07 | 7780.5 | 5130 | 3279 | 63.92 | 59.48 | 53.12 |
| WHEELS | 2026-01-07 | 878.55 | 24433 | 11140 | 45.59 | 59.89 | 53.29 |
| WINDLAS | 2026-01-07 | 784.3 | 25288 | 13152 | 52.01 | 62.11 | 56.14 |
| WIPL | 2026-01-07 | 150.11 | 1384 | 1268 | 91.62 | 80.38 | 68.77 |
| WSTCSTPAPR | 2026-01-07 | 415.8 | 35640 | 21686 | 60.85 | 62.41 | 54.75 |
| XTGLOBAL | 2026-01-07 | 32.31 | 60263 | 33235 | 55.15 | 55.03 | 49.7 |
| YASHO | 2026-01-07 | 1311.8 | 5643 | 3059 | 54.21 | 61.15 | 56.06 |
| ZENITHEXPO | 2026-01-07 | 214.48 | 1014 | 588 | 57.99 | 71.91 | 64.77 |
| ZENITHSTL | 2026-01-07 | 7.25 | 50089 | 42823 | 85.49 | 78.13 | 66.21 |
| ZODIAC | 2026-01-07 | 298.25 | 9694 | 6307 | 65.06 | 59.1 | 53.64 |
| ZODIACLOTH | 2026-01-07 | 84.61 | 2333 | 1615 | 69.22 | 75.6 | 64.43 |
| ZUARIIND | 2026-01-07 | 312.35 | 61044 | 36465 | 59.74 | 49.21 | 37.89 |