IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|
| AAKASH | 2026-01-14 | 8.53 | 40490 | 27584 | 68.13 | -1.95 | 74.88 | 66.66 |
| AAVAS | 2026-01-14 | 1443.6 | 2521040 | 2301631 | 91.3 | -1.61 | 62.86 | 58.16 |
| ABSLBANETF | 2026-01-14 | 60.8 | 12971 | 11844 | 91.31 | -0.83 | 81.28 | 79.43 |
| ABSLPSE | 2026-01-14 | 10.37 | 431475 | 281765 | 65.3 | -0.29 | 81.84 | 78.12 |
| ADL | 2026-01-14 | 74.61 | 117 | 92 | 78.63 | -1.7 | 63.96 | 57.72 |
| ADROITINFO | 2026-01-14 | 10.03 | 5449 | 5155 | 94.6 | -1.47 | 92.34 | 85.38 |
| AETHER | 2026-01-14 | 996.1 | 210639 | 104006 | 49.38 | -0.17 | 48.87 | 46.38 |
| AFSL | 2026-01-14 | 201.64 | 5567 | 4096 | 73.58 | 0.25 | 79.8 | 59.95 |
| AGROPHOS | 2026-01-14 | 39.0 | 29616 | 18439 | 62.26 | 0.65 | 65.04 | 64.04 |
| AHLUCONT | 2026-01-14 | 895.6 | 60046 | 32142 | 53.53 | -1.79 | 58.29 | 50.42 |
| AKZOINDIA | 2026-01-14 | 3111.0 | 28935 | 17721 | 61.24 | -1.91 | 51.88 | 51.77 |
| ALKEM | 2026-01-14 | 5830.5 | 89063 | 52539 | 58.99 | 0.41 | 59.58 | 52.39 |
| ANTGRAPHIC | 2026-01-14 | 1.0 | 64472 | 50611 | 78.5 | -1.96 | 78.74 | 77.44 |
| AONELIQUID | 2026-01-14 | 1043.0 | 7967 | 3966 | 49.78 | 0.11 | 75.82 | 71.41 |
| AONENIFTY | 2026-01-14 | 10.52 | 259731 | 203926 | 78.51 | -1.68 | 72.25 | 68.78 |
| APLAPOLLO | 2026-01-14 | 1934.7 | 819363 | 433266 | 52.88 | -0.77 | 60.48 | 54.56 |
| ASHIANA | 2026-01-14 | 290.35 | 25466 | 18025 | 70.78 | 2.0 | 60.43 | 57.3 |
| ASHOKLEY | 2026-01-14 | 186.89 | 7446179 | 3583239 | 48.12 | 0.41 | 45.7 | 45.68 |
| AXISBANK | 2026-01-14 | 1298.8 | 7776704 | 4758456 | 61.19 | 0.25 | 67.58 | 64.68 |
| AXISBNKETF | 2026-01-14 | 612.6 | 2249 | 1847 | 82.13 | -0.7 | 83.14 | 82.15 |
| AXISBPSETF | 2026-01-14 | 13.1 | 24526 | 17807 | 72.6 | -0.23 | 84.63 | 76.55 |
| BAJAJCON | 2026-01-14 | 282.85 | 228125 | 140799 | 61.72 | 0.78 | 57.05 | 52.55 |
| BALKRISIND | 2026-01-14 | 2426.5 | 334361 | 280818 | 83.99 | 1.21 | 73.08 | 57.38 |
| BANKNIFTY1 | 2026-01-14 | 615.47 | 250776 | 245917 | 98.06 | -0.81 | 85.22 | 77.71 |
| BBETF0432 | 2026-01-14 | 1308.98 | 5684 | 4816 | 84.73 | -0.29 | 78.06 | 73.11 |
| BCONCEPTS | 2026-01-14 | 324.75 | 4642 | 2622 | 56.48 | -0.99 | 60.16 | 48.5 |
| BECTORFOOD | 2026-01-14 | 231.56 | 155390 | 71841 | 46.23 | -1.41 | 64.73 | 50.69 |
| BHAGCHEM | 2026-01-14 | 227.29 | 183600 | 98065 | 53.41 | -0.23 | 50.88 | 49.27 |
| BHARATRAS | 2026-01-14 | 2189.8 | 9019 | 5972 | 66.22 | 0.43 | 48.27 | 43.49 |
| BIRLANU | 2026-01-14 | 1752.9 | 13306 | 6816 | 51.23 | -0.4 | 48.75 | 46.8 |
| BLUEDART | 2026-01-14 | 5434.0 | 10733 | 6068 | 56.54 | -0.6 | 52.34 | 43.91 |
| BPL | 2026-01-14 | 64.1 | 115968 | 63481 | 54.74 | -1.66 | 54.14 | 51.9 |
| BSLNIFTY | 2026-01-14 | 29.93 | 663518 | 559290 | 84.29 | -1.58 | 74.98 | 73.61 |
| BSLSENETFG | 2026-01-14 | 83.4 | 1332 | 859 | 64.49 | -1.81 | 65.51 | 64.7 |
| CANFINHOME | 2026-01-14 | 917.45 | 160521 | 87609 | 54.58 | -0.98 | 53.9 | 51.25 |
| CAPLIPOINT | 2026-01-14 | 1854.6 | 43178 | 25409 | 58.85 | -0.11 | 50.0 | 49.75 |
| CAPTRUST | 2026-01-14 | 13.36 | 25567 | 23654 | 92.52 | -1.76 | 75.49 | 72.51 |
| CARBORUNIV | 2026-01-14 | 807.65 | 100976 | 66417 | 65.78 | -1.92 | 62.68 | 56.15 |
| CASHIETF | 2026-01-14 | 1045.54 | 376893 | 288998 | 76.68 | 0.11 | 83.07 | 82.42 |
| CASTROLIND | 2026-01-14 | 187.57 | 1021528 | 580459 | 56.82 | -1.34 | 64.48 | 49.5 |
| CEIGALL | 2026-01-14 | 277.75 | 322386 | 162107 | 50.28 | 1.67 | 49.81 | 49.23 |
| CHOICEIN | 2026-01-14 | 831.55 | 635756 | 193788 | 30.48 | -0.89 | 31.4 | 31.1 |
| CLEAN | 2026-01-14 | 860.85 | 402196 | 316100 | 78.59 | -0.93 | 55.97 | 52.34 |
| COFORGE | 2026-01-14 | 1681.6 | 1903405 | 1196113 | 62.84 | -1.17 | 56.56 | 50.24 |
| COROMANDEL | 2026-01-14 | 2320.5 | 155802 | 90767 | 58.26 | 0.13 | 58.57 | 52.21 |
| CRAFTSMAN | 2026-01-14 | 7850.0 | 87690 | 64902 | 74.01 | 0.56 | 44.25 | 44.01 |
| CYIENT | 2026-01-14 | 1175.9 | 255742 | 149199 | 58.34 | -0.08 | 44.94 | 42.94 |
| DBOL | 2026-01-14 | 78.23 | 25001 | 13649 | 54.59 | -0.95 | 66.99 | 56.2 |
| DELTAMAGNT | 2026-01-14 | 66.55 | 2567 | 1693 | 65.95 | -0.34 | 80.03 | 69.4 |
| DHARMAJ | 2026-01-14 | 242.04 | 16459 | 10030 | 60.94 | 1.93 | 64.68 | 60.92 |
| DIAMINESQ | 2026-01-14 | 256.75 | 2588 | 2455 | 94.86 | -1.97 | 72.44 | 68.67 |
| DIGIDRIVE | 2026-01-14 | 26.13 | 6810 | 4049 | 59.46 | -1.66 | 71.94 | 67.94 |
| DODLA | 2026-01-14 | 1218.8 | 20780 | 15364 | 73.94 | -0.48 | 63.62 | 60.98 |
| EBBETF0431 | 2026-01-14 | 1398.55 | 6407 | 4424 | 69.05 | 0.26 | 78.26 | 76.81 |
| EBBETF0433 | 2026-01-14 | 1275.02 | 5043 | 3955 | 78.43 | -0.09 | 83.31 | 73.65 |
| ELDEHSG | 2026-01-14 | 928.3 | 750 | 369 | 49.2 | -0.41 | 63.77 | 61.45 |
| EMUDHRA | 2026-01-14 | 557.05 | 32189 | 16224 | 50.4 | -1.42 | 56.64 | 50.38 |
| EMULTIMQ | 2026-01-14 | 41.32 | 78218 | 75383 | 96.38 | -1.85 | 95.66 | 86.04 |
| EPL | 2026-01-14 | 206.99 | 214731 | 124762 | 58.1 | -1.7 | 53.29 | 51.71 |
| EQUAL50 | 2026-01-14 | 333.75 | 188 | 168 | 89.36 | -1.4 | 85.58 | 85.34 |
| FINCABLES | 2026-01-14 | 776.9 | 137226 | 79464 | 57.91 | -0.72 | 53.2 | 53.08 |
| FLAIR | 2026-01-14 | 319.4 | 80471 | 37365 | 46.43 | 1.01 | 51.37 | 49.62 |
| GAIL | 2026-01-14 | 165.17 | 12730825 | 7929353 | 62.28 | -1.96 | 58.2 | 56.38 |
| GANDHITUBE | 2026-01-14 | 754.55 | 2248 | 1263 | 56.18 | -0.51 | 65.72 | 59.16 |
| GHCL | 2026-01-14 | 551.45 | 49911 | 28700 | 57.5 | -1.43 | 55.38 | 53.04 |
| GILLETTE | 2026-01-14 | 8039.0 | 14149 | 9144 | 64.63 | -0.87 | 50.21 | 48.83 |
| GRANULES | 2026-01-14 | 599.35 | 533141 | 272342 | 51.08 | -1.9 | 52.3 | 46.71 |
| GRINDWELL | 2026-01-14 | 1589.8 | 32316 | 25429 | 78.69 | 0.9 | 58.73 | 58.27 |
| GRMOVER | 2026-01-14 | 171.05 | 1518491 | 505732 | 33.3 | 0.13 | 27.5 | 27.21 |
| GROWWLIQID | 2026-01-14 | 107.46 | 211391 | 126219 | 59.71 | 0.1 | 68.0 | 66.46 |
| GROWWNIFTY | 2026-01-14 | 10.31 | 397341 | 236389 | 59.49 | -1.72 | 69.37 | 65.17 |
| GSEC10IETF | 2026-01-14 | 259.0 | 605 | 501 | 82.81 | 0.19 | 92.46 | 83.09 |
| GSEC10YEAR | 2026-01-14 | 29.67 | 3945 | 3331 | 84.44 | 0.1 | 86.29 | 83.39 |
| HAVISHA | 2026-01-14 | 1.78 | 31896 | 26212 | 82.18 | -0.56 | 78.94 | 77.68 |
| HDBFS | 2026-01-14 | 764.0 | 410771 | 244818 | 59.6 | -0.14 | 65.02 | 61.56 |
| HDFCLIQUID | 2026-01-14 | 1044.46 | 14599 | 11166 | 76.48 | 0.11 | 86.4 | 73.31 |
| HDFCNIFBAN | 2026-01-14 | 61.11 | 1681552 | 1660716 | 98.76 | -0.75 | 94.78 | 82.18 |
| HDFCNIFTY | 2026-01-14 | 287.42 | 205987 | 182078 | 88.39 | -1.75 | 72.4 | 72.17 |
| HDFCSENSEX | 2026-01-14 | 94.07 | 55476 | 30635 | 55.22 | -1.71 | 69.13 | 66.71 |
| HEXATRADEX | 2026-01-14 | 163.51 | 1948 | 1628 | 83.57 | 0.23 | 81.36 | 70.86 |
| HMVL | 2026-01-14 | 69.08 | 20339 | 15446 | 75.94 | 0.33 | 60.67 | 53.36 |
| ICICIBANK | 2026-01-14 | 1418.4 | 13832255 | 7806913 | 56.44 | -0.65 | 64.11 | 61.32 |
| IDFNIFTYET | 2026-01-14 | 281.85 | 1468 | 1220 | 83.11 | -1.69 | 73.94 | 65.18 |
| IGPL | 2026-01-14 | 379.0 | 25770 | 18235 | 70.76 | -1.61 | 70.59 | 59.97 |
| IKS | 2026-01-14 | 1702.4 | 64184 | 42854 | 66.77 | 0.44 | 59.43 | 57.02 |
| IMPAL | 2026-01-14 | 1003.8 | 1693 | 1054 | 62.26 | -0.6 | 69.47 | 63.11 |
| INDIGOPNTS | 2026-01-14 | 1200.1 | 24350 | 13581 | 55.77 | -1.78 | 46.26 | 41.24 |
| INTENTECH | 2026-01-14 | 116.86 | 222003 | 130367 | 58.72 | 0.75 | 62.7 | 55.24 |
| IPCALAB | 2026-01-14 | 1517.0 | 299342 | 215400 | 71.96 | 0.18 | 51.53 | 45.78 |
| IVC | 2026-01-14 | 7.94 | 154146 | 107153 | 69.51 | -1.0 | 71.3 | 68.02 |
| IXIGO | 2026-01-14 | 231.55 | 3424945 | 1456984 | 42.54 | 0.17 | 53.48 | 46.8 |
| JASH | 2026-01-14 | 404.95 | 49983 | 27105 | 54.23 | -1.12 | 59.59 | 59.47 |
| JAYSREETEA | 2026-01-14 | 85.57 | 11202 | 7104 | 63.42 | -1.65 | 67.12 | 62.23 |
| JKPAPER | 2026-01-14 | 346.75 | 370394 | 264691 | 71.46 | -1.67 | 58.29 | 49.58 |
| JKTYRE | 2026-01-14 | 506.15 | 434644 | 183677 | 42.26 | -1.18 | 36.08 | 35.67 |
| KAJARIACER | 2026-01-14 | 995.55 | 163151 | 123234 | 75.53 | -1.13 | 66.52 | 58.62 |
| KANSAINER | 2026-01-14 | 236.55 | 151586 | 103819 | 68.49 | -0.55 | 54.21 | 50.29 |
| KARURVYSYA | 2026-01-14 | 266.85 | 2808389 | 1432154 | 51.0 | -1.2 | 53.22 | 50.38 |
| KINGFA | 2026-01-14 | 4340.6 | 8343 | 8040 | 96.37 | -1.58 | 77.24 | 62.24 |
| KIRLPNU | 2026-01-14 | 1069.6 | 43384 | 21089 | 48.61 | 1.11 | 65.26 | 62.66 |
| LAGNAM | 2026-01-14 | 70.52 | 2073 | 1712 | 82.59 | -1.41 | 81.43 | 76.25 |
| LAOPALA | 2026-01-14 | 200.44 | 27767 | 18064 | 65.06 | -0.48 | 59.67 | 59.56 |
| LICNETFGSC | 2026-01-14 | 28.97 | 104303 | 104127 | 99.83 | 0.77 | 85.2 | 84.2 |
| LINCOLN | 2026-01-14 | 482.25 | 7350 | 4839 | 65.84 | -0.79 | 57.82 | 57.49 |
| LIQUID | 2026-01-14 | 999.99 | 102002 | 68977 | 67.62 | 0.0 | 59.87 | 58.33 |
| LIQUID1 | 2026-01-14 | 1087.01 | 652918 | 483504 | 74.05 | 0.11 | 67.16 | 66.19 |
| LIQUIDBETF | 2026-01-14 | 1065.19 | 329539 | 178702 | 54.23 | 0.11 | 71.39 | 67.76 |
| LIQUIDETF | 2026-01-14 | 999.99 | 65659 | 48266 | 73.51 | -0.0 | 76.18 | 75.08 |
| LIQUIDSBI | 2026-01-14 | 1000.0 | 35960 | 35949 | 99.97 | 0.0 | 86.33 | 70.9 |
| LOWVOL1 | 2026-01-14 | 21.87 | 320359 | 172565 | 53.87 | -1.71 | 75.38 | 75.16 |
| LOWVOLIETF | 2026-01-14 | 23.0 | 907209 | 804574 | 88.69 | -1.79 | 85.77 | 80.6 |
| LTGILTBEES | 2026-01-14 | 29.19 | 1244032 | 932533 | 74.96 | 0.03 | 86.22 | 83.73 |
| LTIM | 2026-01-14 | 6030.5 | 165031 | 84260 | 51.06 | -1.17 | 53.52 | 51.32 |
| MAGNUM | 2026-01-14 | 21.84 | 21973 | 17380 | 79.1 | -0.14 | 72.2 | 71.53 |
| MANGLMCEM | 2026-01-14 | 749.9 | 146892 | 122596 | 83.46 | -1.26 | 66.8 | 66.36 |
| MASPTOP50 | 2026-01-14 | 72.45 | 178828 | 168433 | 94.19 | 0.63 | 96.6 | 93.02 |
| MAXHEALTH | 2026-01-14 | 1033.6 | 3215727 | 2040468 | 63.45 | -0.11 | 62.11 | 60.2 |
| MEDPLUS | 2026-01-14 | 834.3 | 49978 | 25007 | 50.04 | 0.06 | 53.48 | 51.63 |
| MGL | 2026-01-14 | 1048.4 | 255867 | 129884 | 50.76 | -1.24 | 54.07 | 49.66 |
| MHRIL | 2026-01-14 | 302.2 | 38635 | 26453 | 68.47 | -0.66 | 64.7 | 56.09 |
| MKPL | 2026-01-14 | 5.87 | 187873 | 103687 | 55.19 | -1.68 | 72.4 | 65.85 |
| MMFL | 2026-01-14 | 413.45 | 47477 | 25401 | 53.5 | 0.84 | 49.49 | 41.58 |
| MOGSEC | 2026-01-14 | 62.99 | 2650 | 2513 | 94.83 | 0.45 | 93.11 | 85.43 |
| MON100 | 2026-01-14 | 234.23 | 577508 | 382366 | 66.21 | -0.75 | 61.43 | 57.6 |
| MON50EQUAL | 2026-01-14 | 33.47 | 1982 | 1764 | 89.0 | -1.47 | 90.33 | 89.2 |
| MONQ50 | 2026-01-14 | 99.75 | 104235 | 64811 | 62.18 | 0.38 | 73.86 | 65.38 |
| MUNJALSHOW | 2026-01-14 | 121.92 | 23071 | 13625 | 59.06 | -0.71 | 67.54 | 63.6 |
| MURUDCERA | 2026-01-14 | 33.73 | 26116 | 17722 | 67.86 | -1.8 | 76.53 | 66.85 |
| MUTHOOTMF | 2026-01-14 | 188.74 | 192262 | 101582 | 52.84 | -1.18 | 51.06 | 49.06 |
| NDL | 2026-01-14 | 2.97 | 1740198 | 1176524 | 67.61 | 1.02 | 64.5 | 62.43 |
| NETF | 2026-01-14 | 278.33 | 2641 | 1367 | 51.76 | -1.3 | 81.63 | 73.44 |
| NH | 2026-01-14 | 1946.1 | 417229 | 232309 | 55.68 | 1.33 | 54.91 | 51.13 |
| NIF100IETF | 2026-01-14 | 29.18 | 75359 | 57680 | 76.54 | -1.98 | 80.38 | 72.47 |
| NIFTYBEES | 2026-01-14 | 290.66 | 5577083 | 3994844 | 71.63 | -1.71 | 72.05 | 67.99 |
| NILKAMAL | 2026-01-14 | 1403.2 | 1628 | 1252 | 76.9 | 0.34 | 75.83 | 69.05 |
| NKIND | 2026-01-14 | 65.91 | 3 | 3 | 100.0 | 1.4 | 81.52 | 66.75 |
| NORTHARC | 2026-01-14 | 264.76 | 998418 | 631100 | 63.21 | -0.52 | 68.09 | 52.23 |
| NUCLEUS | 2026-01-14 | 910.05 | 6257 | 4158 | 66.45 | -0.44 | 66.44 | 59.55 |
| NURECA | 2026-01-14 | 297.0 | 35879 | 25410 | 70.82 | 0.24 | 57.8 | 53.88 |
| OBCL | 2026-01-14 | 55.9 | 39410 | 22538 | 57.19 | 1.05 | 86.73 | 84.0 |
| PANAMAPET | 2026-01-14 | 295.9 | 28087 | 13263 | 47.22 | -1.74 | 55.18 | 46.28 |
| PASHUPATI | 2026-01-14 | 814.0 | 10 | 6 | 60.0 | 0.13 | 86.82 | 65.0 |
| PAYTM | 2026-01-14 | 1313.3 | 2374640 | 1094627 | 46.1 | -0.42 | 47.51 | 45.33 |
| PIDILITIND | 2026-01-14 | 1495.3 | 426425 | 260112 | 61.0 | -1.29 | 60.76 | 60.09 |
| PIONEEREMB | 2026-01-14 | 28.39 | 2742 | 1716 | 62.58 | 1.39 | 82.79 | 80.74 |
| POLYPLEX | 2026-01-14 | 840.45 | 60494 | 31141 | 51.48 | -0.79 | 55.94 | 52.94 |
| POONAWALLA | 2026-01-14 | 471.25 | 715687 | 377543 | 52.75 | 0.18 | 49.57 | 46.1 |
| PSUBANK | 2026-01-14 | 890.66 | 29429 | 14511 | 49.31 | 1.89 | 69.28 | 61.35 |
| PTL | 2026-01-14 | 39.21 | 35981 | 22067 | 61.33 | 0.28 | 73.06 | 67.99 |
| PVTBANIETF | 2026-01-14 | 28.77 | 187155 | 120813 | 64.55 | -1.24 | 82.25 | 77.77 |
| QNIFTY | 2026-01-14 | 2804.15 | 371 | 246 | 66.31 | -1.92 | 74.49 | 68.67 |
| QUADFUTURE | 2026-01-14 | 331.35 | 7134877 | 565223 | 7.92 | -1.27 | 16.63 | 14.24 |
| QUAL30IETF | 2026-01-14 | 21.85 | 39620 | 34210 | 86.35 | -1.93 | 81.64 | 70.21 |
| RACLGEAR | 2026-01-14 | 1052.2 | 8910 | 5348 | 60.02 | -0.68 | 51.73 | 45.5 |
| RAMANEWS | 2026-01-14 | 30.54 | 33342 | 29353 | 88.04 | -1.2 | 85.46 | 62.32 |
| REPRO | 2026-01-14 | 441.65 | 4987 | 2985 | 59.86 | -1.15 | 66.27 | 64.9 |
| RKSWAMY | 2026-01-14 | 110.56 | 64537 | 56934 | 88.22 | 0.84 | 79.57 | 68.77 |
| ROHLTD | 2026-01-14 | 392.3 | 65057 | 33602 | 51.65 | -1.3 | 52.58 | 51.99 |
| RPGLIFE | 2026-01-14 | 2314.1 | 3447 | 2183 | 63.33 | -0.8 | 59.6 | 54.91 |
| RUBFILA | 2026-01-14 | 71.9 | 4900 | 4083 | 83.33 | -1.59 | 83.0 | 82.34 |
| RUCHINFRA | 2026-01-14 | 6.1 | 37222 | 29636 | 79.62 | -1.93 | 81.03 | 78.29 |
| RUCHIRA | 2026-01-14 | 119.34 | 22345 | 13332 | 59.66 | -1.26 | 63.31 | 63.18 |
| SAFARI | 2026-01-14 | 2079.5 | 31533 | 19487 | 61.8 | -1.81 | 54.41 | 52.79 |
| SAGILITY | 2026-01-14 | 51.35 | 12494678 | 6554836 | 52.46 | -1.23 | 49.23 | 45.83 |
| SAIL | 2026-01-14 | 152.44 | 26571101 | 11359810 | 42.75 | 1.38 | 37.84 | 35.07 |
| SAKAR | 2026-01-14 | 404.6 | 51410 | 32102 | 62.44 | 1.84 | 64.96 | 64.35 |
| SALONA | 2026-01-14 | 254.9 | 193 | 152 | 78.76 | -0.14 | 67.62 | 67.37 |
| SBGLP | 2026-01-14 | 34.28 | 50131 | 35780 | 71.37 | 0.06 | 65.24 | 51.96 |
| SBIBPB | 2026-01-14 | 51.87 | 147067 | 90981 | 61.86 | 1.71 | 85.39 | 78.34 |
| SBIETFPB | 2026-01-14 | 291.49 | 2080 | 1715 | 82.45 | -0.96 | 84.86 | 81.7 |
| SCILAL | 2026-01-14 | 46.42 | 224398 | 149208 | 66.49 | -1.55 | 55.37 | 52.72 |
| SDL26BEES | 2026-01-14 | 135.35 | 1974 | 1037 | 52.53 | 0.13 | 75.28 | 55.22 |
| SENSEXIETF | 2026-01-14 | 953.48 | 12566 | 10867 | 86.48 | -1.96 | 89.65 | 75.37 |
| SETF10GILT | 2026-01-14 | 259.18 | 6363 | 4800 | 75.44 | 0.22 | 85.14 | 74.83 |
| SETFNIFBK | 2026-01-14 | 609.62 | 26666 | 22730 | 85.24 | -0.76 | 85.32 | 77.85 |
| SGIL | 2026-01-14 | 522.25 | 24183 | 17305 | 71.56 | 1.71 | 62.95 | 57.73 |
| SHREDIGCEM | 2026-01-14 | 91.49 | 121463 | 85275 | 70.21 | 0.33 | 76.37 | 71.15 |
| SHREECEM | 2026-01-14 | 27550.0 | 37405 | 24151 | 64.57 | 0.84 | 63.36 | 62.85 |
| SHREERAMA | 2026-01-14 | 62.16 | 156815 | 86398 | 55.1 | -1.05 | 54.59 | 53.6 |
| SHRIRAMFIN | 2026-01-14 | 981.1 | 3846614 | 2227304 | 57.9 | -1.48 | 54.27 | 53.85 |
| SHYAMMETL | 2026-01-14 | 836.75 | 173634 | 103652 | 59.7 | 1.17 | 57.23 | 52.17 |
| SINTERCOM | 2026-01-14 | 99.6 | 946 | 655 | 69.24 | 0.41 | 77.85 | 69.97 |
| SKFINDIA | 2026-01-14 | 1861.6 | 59026 | 36644 | 62.08 | 1.78 | 65.33 | 55.61 |
| SOMICONVEY | 2026-01-14 | 120.75 | 2780 | 1231 | 44.28 | 0.57 | 61.49 | 61.44 |
| SONAMLTD | 2026-01-14 | 42.32 | 39687 | 29824 | 75.15 | 1.76 | 76.61 | 61.86 |
| SREEL | 2026-01-14 | 215.27 | 2916 | 1878 | 64.4 | -0.84 | 76.36 | 72.42 |
| SRGHFL | 2026-01-14 | 277.25 | 603 | 414 | 68.66 | -0.93 | 73.29 | 71.82 |
| STARHEALTH | 2026-01-14 | 445.15 | 967067 | 789676 | 81.66 | 0.13 | 60.21 | 60.09 |
| STARPAPER | 2026-01-14 | 161.27 | 1419 | 1196 | 84.28 | -0.57 | 85.23 | 80.62 |
| STYLAMIND | 2026-01-14 | 2224.2 | 49352 | 34571 | 70.05 | 0.43 | 67.21 | 55.35 |
| SUNDRMFAST | 2026-01-14 | 936.9 | 32496 | 22845 | 70.3 | -1.65 | 63.09 | 58.68 |
| TASTYBITE | 2026-01-14 | 7686.5 | 971 | 610 | 62.82 | -1.65 | 67.74 | 63.38 |
| TBOTEK | 2026-01-14 | 1553.6 | 60073 | 22892 | 38.11 | -1.39 | 53.26 | 47.67 |
| TEXINFRA | 2026-01-14 | 100.31 | 55583 | 33898 | 60.99 | -1.57 | 61.71 | 54.18 |
| THYROCARE | 2026-01-14 | 464.7 | 262792 | 131489 | 50.04 | 0.17 | 44.47 | 41.31 |
| TPLPLASTEH | 2026-01-14 | 68.08 | 76707 | 10517 | 13.71 | -0.19 | 32.53 | 30.14 |
| ULTRACEMCO | 2026-01-14 | 12255.0 | 408660 | 250423 | 61.28 | 0.58 | 63.79 | 60.85 |
| VAL30IETF | 2026-01-14 | 15.24 | 269145 | 166511 | 61.87 | 0.2 | 73.66 | 61.95 |
| VENKEYS | 2026-01-14 | 1554.7 | 20550 | 10970 | 53.38 | -0.78 | 42.83 | 40.16 |
| VINATIORGA | 2026-01-14 | 1596.3 | 11726 | 6995 | 59.65 | -1.71 | 62.06 | 61.15 |
| VMM | 2026-01-14 | 130.11 | 9081316 | 5726083 | 63.05 | -0.97 | 57.25 | 57.05 |
| VSTL | 2026-01-14 | 129.38 | 5902 | 3369 | 57.08 | -0.22 | 68.06 | 64.44 |
| WELINV | 2026-01-14 | 1244.8 | 943 | 570 | 60.45 | -1.21 | 57.8 | 39.91 |
| ZENSARTECH | 2026-01-14 | 709.8 | 719453 | 604554 | 84.03 | 0.72 | 64.58 | 53.91 |
| ZODIACLOTH | 2026-01-14 | 83.94 | 3014 | 2080 | 69.01 | -0.79 | 75.81 | 68.03 |