IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | trend_consistency_days_up |
|---|---|---|---|---|---|---|
| 3MINDIA | 2026-01-14 | 35435.0 | 3033 | 1217 | 40.13 | 3.0 |
| AAATECH | 2026-01-14 | 117.39 | 227484 | 121579 | 53.45 | 3.0 |
| ABSLPSE | 2026-01-14 | 10.37 | 431475 | 281765 | 65.3 | 3.0 |
| ACC | 2026-01-14 | 1728.1 | 102791 | 53035 | 51.59 | 3.0 |
| AETHER | 2026-01-14 | 996.1 | 210639 | 104006 | 49.38 | 3.0 |
| ANGELONE | 2026-01-14 | 2525.4 | 1313670 | 342358 | 26.06 | 3.0 |
| AONELIQUID | 2026-01-14 | 1043.0 | 7967 | 3966 | 49.78 | 9.0 |
| APLAPOLLO | 2026-01-14 | 1934.7 | 819363 | 433266 | 52.88 | 3.0 |
| AVROIND | 2026-01-14 | 151.5 | 411838 | 217467 | 52.8 | 3.0 |
| AXISBNKETF | 2026-01-14 | 612.6 | 2249 | 1847 | 82.13 | 3.0 |
| AXISILVER | 2026-01-14 | 274.53 | 2985838 | 1659302 | 55.57 | 4.0 |
| BANG | 2026-01-14 | 46.91 | 1497 | 939 | 62.73 | 3.0 |
| BANKPSU | 2026-01-14 | 89.34 | 22720 | 11339 | 49.91 | 4.0 |
| BBNPPGOLD | 2026-01-14 | 137.8 | 55544 | 48401 | 87.14 | 4.0 |
| BHAGCHEM | 2026-01-14 | 227.29 | 183600 | 98065 | 53.41 | 3.0 |
| BLAL | 2026-01-14 | 205.3 | 17209 | 11469 | 66.65 | 3.0 |
| BPL | 2026-01-14 | 64.1 | 115968 | 63481 | 54.74 | 3.0 |
| BSE | 2026-01-14 | 2836.8 | 3844640 | 712947 | 18.54 | 3.0 |
| BSLGOLDETF | 2026-01-14 | 125.25 | 3142266 | 3028401 | 96.38 | 4.0 |
| CASHIETF | 2026-01-14 | 1045.54 | 376893 | 288998 | 76.68 | 9.0 |
| CEIGALL | 2026-01-14 | 277.75 | 322386 | 162107 | 50.28 | 3.0 |
| CENTRALBK | 2026-01-14 | 38.29 | 11056420 | 4038581 | 36.53 | 3.0 |
| CHENNPETRO | 2026-01-14 | 875.3 | 2969166 | 820253 | 27.63 | 3.0 |
| CLEAN | 2026-01-14 | 860.85 | 402196 | 316100 | 78.59 | 3.0 |
| CPSEETF | 2026-01-14 | 94.55 | 2588682 | 1809621 | 69.91 | 3.0 |
| CUPID | 2026-01-14 | 464.85 | 11006948 | 2324103 | 21.11 | 4.0 |
| DALBHARAT | 2026-01-14 | 2177.3 | 485036 | 252438 | 52.05 | 3.0 |
| DAVANGERE | 2026-01-14 | 5.04 | 86323247 | 29562669 | 34.25 | 4.0 |
| DBL | 2026-01-14 | 473.1 | 111430 | 52133 | 46.79 | 3.0 |
| DIVOPPBEES | 2026-01-14 | 82.97 | 37207 | 25198 | 67.72 | 3.0 |
| DREDGECORP | 2026-01-14 | 1130.25 | 1697758 | 214219 | 12.62 | 3.0 |
| EIDPARRY | 2026-01-14 | 943.0 | 519478 | 465048 | 89.52 | 3.0 |
| EMULTIMQ | 2026-01-14 | 41.32 | 78218 | 75383 | 96.38 | 3.0 |
| EPIGRAL | 2026-01-14 | 1173.9 | 75817 | 34518 | 45.53 | 3.0 |
| ESILVER | 2026-01-14 | 275.83 | 360587 | 233540 | 64.77 | 4.0 |
| ETERNAL | 2026-01-14 | 299.25 | 48489262 | 32848664 | 67.74 | 6.0 |
| FORCEMOT | 2026-01-14 | 20495.0 | 53127 | 14615 | 27.51 | 3.0 |
| GANDHITUBE | 2026-01-14 | 754.55 | 2248 | 1263 | 56.18 | 3.0 |
| GESHIP | 2026-01-14 | 1122.5 | 564842 | 318779 | 56.44 | 4.0 |
| GHCL | 2026-01-14 | 551.45 | 49911 | 28700 | 57.5 | 3.0 |
| GLAND | 2026-01-14 | 1753.6 | 70941 | 45563 | 64.23 | 3.0 |
| GMDCLTD | 2026-01-14 | 572.35 | 3523082 | 761372 | 21.61 | 3.0 |
| GODFRYPHLP | 2026-01-14 | 2227.1 | 364533 | 113688 | 31.19 | 3.0 |
| GOLDCASE | 2026-01-14 | 22.42 | 18253982 | 12784789 | 70.04 | 4.0 |
| GOLDETF | 2026-01-14 | 139.04 | 2208137 | 1473834 | 66.75 | 4.0 |
| GREENPLY | 2026-01-14 | 248.65 | 142038 | 72419 | 50.99 | 3.0 |
| GROWWGOLD | 2026-01-14 | 139.95 | 761113 | 376502 | 49.47 | 4.0 |
| GROWWLIQID | 2026-01-14 | 107.46 | 211391 | 126219 | 59.71 | 9.0 |
| GROWWSLVR | 2026-01-14 | 274.91 | 2477864 | 723106 | 29.18 | 4.0 |
| GRPLTD | 2026-01-14 | 1804.5 | 1565 | 1044 | 66.71 | 3.0 |
| HCC | 2026-01-14 | 20.11 | 37443051 | 14865996 | 39.7 | 3.0 |
| HDFCLIQUID | 2026-01-14 | 1044.46 | 14599 | 11166 | 76.48 | 9.0 |
| HDFCNIFBAN | 2026-01-14 | 61.11 | 1681552 | 1660716 | 98.76 | 3.0 |
| HDFCPSUBK | 2026-01-14 | 89.83 | 77016 | 41011 | 53.25 | 4.0 |
| HDFCSILVER | 2026-01-14 | 264.59 | 16442695 | 7985772 | 48.57 | 4.0 |
| HDFCVALUE | 2026-01-14 | 139.84 | 5695 | 4301 | 75.52 | 3.0 |
| HINDALCO | 2026-01-14 | 955.35 | 7050653 | 3564286 | 50.55 | 3.0 |
| HINDZINC | 2026-01-14 | 654.2 | 27694609 | 5904221 | 21.32 | 4.0 |
| HNGSNGBEES | 2026-01-14 | 539.77 | 269121 | 255574 | 94.97 | 3.0 |
| HYUNDAI | 2026-01-14 | 2317.1 | 196437 | 109158 | 55.57 | 3.0 |
| IKS | 2026-01-14 | 1702.4 | 64184 | 42854 | 66.77 | 4.0 |
| IMAGICAA | 2026-01-14 | 52.56 | 1070206 | 511705 | 47.81 | 4.0 |
| INDIANCARD | 2026-01-14 | 235.98 | 2083 | 1488 | 71.44 | 3.0 |
| INDUSINDBK | 2026-01-14 | 944.5 | 11559313 | 6899785 | 59.69 | 3.0 |
| IOB | 2026-01-14 | 36.11 | 28478641 | 4590682 | 16.12 | 3.0 |
| ITDC | 2026-01-14 | 568.8 | 25441 | 8650 | 34.0 | 3.0 |
| JGCHEM | 2026-01-14 | 342.55 | 59683 | 29443 | 49.33 | 3.0 |
| JKLAKSHMI | 2026-01-14 | 775.3 | 100370 | 56823 | 56.61 | 3.0 |
| JLHL | 2026-01-14 | 1365.8 | 36003 | 18556 | 51.54 | 3.0 |
| JSL | 2026-01-14 | 794.1 | 752362 | 442305 | 58.79 | 3.0 |
| JTLIND | 2026-01-14 | 69.88 | 28469974 | 3805395 | 13.37 | 3.0 |
| JUBLFOOD | 2026-01-14 | 529.3 | 1434389 | 948277 | 66.11 | 3.0 |
| KMEW | 2026-01-14 | 1921.2 | 429101 | 76987 | 17.94 | 3.0 |
| KPIL | 2026-01-14 | 1136.8 | 87057 | 53186 | 61.09 | 3.0 |
| LAOPALA | 2026-01-14 | 200.44 | 27767 | 18064 | 65.06 | 3.0 |
| LIQUID1 | 2026-01-14 | 1087.01 | 652918 | 483504 | 74.05 | 9.0 |
| LIQUIDADD | 2026-01-14 | 1109.15 | 345887 | 210130 | 60.75 | 9.0 |
| LIQUIDBETF | 2026-01-14 | 1065.19 | 329539 | 178702 | 54.23 | 9.0 |
| LIQUIDCASE | 2026-01-14 | 112.31 | 17535617 | 14980011 | 85.43 | 7.0 |
| LIQUIDPLUS | 2026-01-14 | 1068.49 | 31394 | 27273 | 86.87 | 9.0 |
| LIQUIDSHRI | 2026-01-14 | 1088.01 | 2358 | 1210 | 51.31 | 9.0 |
| MAHABANK | 2026-01-14 | 65.9 | 73710924 | 23755463 | 32.23 | 4.0 |
| MANAKALUCO | 2026-01-14 | 53.97 | 4436123 | 1048487 | 23.64 | 4.0 |
| MANAKSIA | 2026-01-14 | 66.2 | 91464 | 42533 | 46.5 | 3.0 |
| MANAPPURAM | 2026-01-14 | 309.0 | 3052968 | 666428 | 21.83 | 3.0 |
| MARALOVER | 2026-01-14 | 42.85 | 4279 | 3538 | 82.68 | 3.0 |
| MATRIMONY | 2026-01-14 | 552.8 | 27926 | 20024 | 71.7 | 3.0 |
| MCX | 2026-01-14 | 2417.0 | 5300087 | 2111523 | 39.84 | 3.0 |
| MENONBE | 2026-01-14 | 126.91 | 61600 | 34203 | 55.52 | 3.0 |
| METAL | 2026-01-14 | 11.72 | 17344918 | 10157318 | 58.56 | 3.0 |
| METALIETF | 2026-01-14 | 11.72 | 41431696 | 28557579 | 68.93 | 3.0 |
| MINDTECK | 2026-01-14 | 224.54 | 174680 | 43155 | 24.71 | 3.0 |
| MMTC | 2026-01-14 | 71.58 | 119531400 | 8664970 | 7.25 | 3.0 |
| MOCAPITAL | 2026-01-14 | 47.62 | 517151 | 431246 | 83.39 | 3.0 |
| MODISONLTD | 2026-01-14 | 155.45 | 36976 | 21650 | 58.55 | 3.0 |
| MOIL | 2026-01-14 | 349.1 | 1300690 | 425832 | 32.74 | 3.0 |
| MOPSE | 2026-01-14 | 100.07 | 4453 | 3432 | 77.07 | 3.0 |
| MOVALUE | 2026-01-14 | 117.83 | 79843 | 50197 | 62.87 | 4.0 |
| MRPL | 2026-01-14 | 158.35 | 23944802 | 5450257 | 22.76 | 3.0 |
| MUTHOOTFIN | 2026-01-14 | 3938.1 | 291366 | 137761 | 47.28 | 3.0 |
| NARMADA | 2026-01-14 | 27.33 | 170173 | 97127 | 57.08 | 3.0 |
| NATIONALUM | 2026-01-14 | 373.55 | 27306024 | 9757768 | 35.73 | 4.0 |
| NAVINFLUOR | 2026-01-14 | 6032.0 | 185693 | 81375 | 43.82 | 3.0 |
| NDLVENTURE | 2026-01-14 | 90.0 | 3332 | 2243 | 67.32 | 3.0 |
| NEOGEN | 2026-01-14 | 1315.9 | 201183 | 59280 | 29.47 | 4.0 |
| NEXT30ADD | 2026-01-14 | 41.07 | 137777 | 127892 | 92.83 | 3.0 |
| NIITMTS | 2026-01-14 | 419.75 | 350263 | 315964 | 90.21 | 3.0 |
| NIPPOBATRY | 2026-01-14 | 398.9 | 3114 | 2118 | 68.02 | 3.0 |
| NITINSPIN | 2026-01-14 | 326.85 | 62457 | 36542 | 58.51 | 3.0 |
| NMDC | 2026-01-14 | 83.85 | 28795078 | 12100237 | 42.02 | 3.0 |
| NTPC | 2026-01-14 | 349.1 | 20389924 | 14137913 | 69.34 | 3.0 |
| NUVOCO | 2026-01-14 | 354.2 | 470486 | 274606 | 58.37 | 4.0 |
| OIL | 2026-01-14 | 458.0 | 12398467 | 4166428 | 33.6 | 4.0 |
| ONGC | 2026-01-14 | 248.23 | 33094088 | 18603428 | 56.21 | 4.0 |
| ONMOBILE | 2026-01-14 | 57.19 | 142530 | 75328 | 52.85 | 3.0 |
| PIIND | 2026-01-14 | 3287.6 | 132172 | 80444 | 60.86 | 3.0 |
| PNB | 2026-01-14 | 128.68 | 34920863 | 15772450 | 45.17 | 4.0 |
| PSB | 2026-01-14 | 28.33 | 2782356 | 862364 | 30.99 | 3.0 |
| PSUBANK | 2026-01-14 | 890.66 | 29429 | 14511 | 49.31 | 4.0 |
| PSUBANKADD | 2026-01-14 | 89.6 | 82827 | 54293 | 65.55 | 3.0 |
| PSUBNKBEES | 2026-01-14 | 99.63 | 5843090 | 3580187 | 61.27 | 3.0 |
| PSUBNKIETF | 2026-01-14 | 89.92 | 306630 | 168057 | 54.81 | 4.0 |
| PTCIL | 2026-01-14 | 18065.0 | 8469 | 4011 | 47.36 | 4.0 |
| PVSL | 2026-01-14 | 121.35 | 34685 | 19996 | 57.65 | 3.0 |
| RACLGEAR | 2026-01-14 | 1052.2 | 8910 | 5348 | 60.02 | 3.0 |
| RBA | 2026-01-14 | 69.08 | 7031428 | 4223647 | 60.07 | 3.0 |
| SAGILITY | 2026-01-14 | 51.35 | 12494678 | 6554836 | 52.46 | 3.0 |
| SANDESH | 2026-01-14 | 1058.5 | 110 | 65 | 59.09 | 3.0 |
| SANGHVIMOV | 2026-01-14 | 315.25 | 67446 | 36706 | 54.42 | 3.0 |
| SANSTAR | 2026-01-14 | 95.08 | 345137 | 260756 | 75.55 | 4.0 |
| SATIA | 2026-01-14 | 67.48 | 63569 | 34883 | 54.87 | 3.0 |
| SBCL | 2026-01-14 | 437.45 | 40917 | 22652 | 55.36 | 3.0 |
| SBIBPB | 2026-01-14 | 51.87 | 147067 | 90981 | 61.86 | 4.0 |
| SBISILVER | 2026-01-14 | 269.62 | 7304070 | 3579990 | 49.01 | 4.0 |
| SCHAEFFLER | 2026-01-14 | 3813.2 | 54640 | 46676 | 85.42 | 3.0 |
| SETFNIFBK | 2026-01-14 | 609.62 | 26666 | 22730 | 85.24 | 3.0 |
| SHANKARA | 2026-01-14 | 112.67 | 216438 | 90354 | 41.75 | 3.0 |
| SHARDACROP | 2026-01-14 | 829.0 | 273066 | 79095 | 28.97 | 3.0 |
| SHYAMMETL | 2026-01-14 | 836.75 | 173634 | 103652 | 59.7 | 3.0 |
| SILVER | 2026-01-14 | 275.32 | 5962033 | 2563069 | 42.99 | 4.0 |
| SILVER1 | 2026-01-14 | 266.79 | 3065122 | 1512865 | 49.36 | 4.0 |
| SILVER360 | 2026-01-14 | 269.17 | 217537 | 109871 | 50.51 | 4.0 |
| SILVERADD | 2026-01-14 | 264.56 | 2325294 | 1341794 | 57.7 | 4.0 |
| SILVERBEES | 2026-01-14 | 262.81 | 137283440 | 51442663 | 37.47 | 4.0 |
| SILVERCASE | 2026-01-14 | 27.99 | 47979901 | 22382334 | 46.65 | 4.0 |
| SILVERIETF | 2026-01-14 | 274.31 | 21577805 | 8500812 | 39.4 | 4.0 |
| SNXT30BEES | 2026-01-14 | 40.99 | 3744 | 2838 | 75.8 | 3.0 |
| SOMICONVEY | 2026-01-14 | 120.75 | 2780 | 1231 | 44.28 | 3.0 |
| SPORTKING | 2026-01-14 | 85.36 | 34201 | 24350 | 71.2 | 3.0 |
| STCINDIA | 2026-01-14 | 131.22 | 668502 | 86410 | 12.93 | 3.0 |
| STYLAMIND | 2026-01-14 | 2224.2 | 49352 | 34571 | 70.05 | 3.0 |
| SUNDARAM | 2026-01-14 | 1.78 | 231354 | 168412 | 72.79 | 3.0 |
| TATACHEM | 2026-01-14 | 770.35 | 360851 | 178818 | 49.55 | 3.0 |
| TATSILV | 2026-01-14 | 26.87 | 292754902 | 97344789 | 33.25 | 4.0 |
| TATVA | 2026-01-14 | 1360.0 | 62384 | 30648 | 49.13 | 3.0 |
| THANGAMAYL | 2026-01-14 | 3832.1 | 121076 | 42488 | 35.09 | 3.0 |
| THELEELA | 2026-01-14 | 452.25 | 522823 | 370097 | 70.79 | 4.0 |
| TIMKEN | 2026-01-14 | 3051.2 | 35871 | 26016 | 72.53 | 3.0 |
| TNTELE | 2026-01-14 | 9.71 | 23236 | 16467 | 70.87 | 3.0 |
| UCOBANK | 2026-01-14 | 29.4 | 7993624 | 2160254 | 27.02 | 3.0 |
| UMIYA-MRO | 2026-01-14 | 83.72 | 9569 | 7418 | 77.52 | 3.0 |
| UNIONBANK | 2026-01-14 | 179.27 | 88500243 | 21480427 | 24.27 | 4.0 |
| UNIONGOLD | 2026-01-14 | 139.65 | 47402 | 45549 | 96.09 | 4.0 |
| VAL30IETF | 2026-01-14 | 15.24 | 269145 | 166511 | 61.87 | 3.0 |
| VARDHACRLC | 2026-01-14 | 37.92 | 10239 | 7495 | 73.2 | 3.0 |
| VBL | 2026-01-14 | 502.4 | 3400938 | 1714266 | 50.41 | 3.0 |
| VEDL | 2026-01-14 | 675.75 | 45759805 | 13618974 | 29.76 | 4.0 |
| WINDLAS | 2026-01-14 | 805.7 | 59716 | 29784 | 49.88 | 3.0 |
| XPROINDIA | 2026-01-14 | 1021.5 | 593627 | 97095 | 16.36 | 3.0 |
| ZIMLAB | 2026-01-14 | 75.94 | 63559 | 42990 | 67.64 | 3.0 |
| ZODIACLOTH | 2026-01-14 | 83.94 | 3014 | 2080 | 69.01 | 3.0 |