IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | recent_avg_volume_5d | prev_avg_volume_15d |
|---|---|---|---|---|---|---|---|---|---|---|
| AAVAS | 2026-01-14 | 1443.6 | 2521040 | 2301631 | 91.3 | -1.61 | 62.86 | 58.16 | 612037.6 | 193721.27 |
| ABSLBANETF | 2026-01-14 | 60.8 | 12971 | 11844 | 91.31 | -0.83 | 81.28 | 79.43 | 163565.8 | 105793.0 |
| ABSLPSE | 2026-01-14 | 10.37 | 431475 | 281765 | 65.3 | -0.29 | 81.84 | 78.12 | 1175864.0 | 821361.53 |
| AFSL | 2026-01-14 | 201.64 | 5567 | 4096 | 73.58 | 0.25 | 79.8 | 59.95 | 17945.2 | 10788.07 |
| ALKEM | 2026-01-14 | 5830.5 | 89063 | 52539 | 58.99 | 0.41 | 59.58 | 52.39 | 131597.4 | 62371.07 |
| AONENIFTY | 2026-01-14 | 10.52 | 259731 | 203926 | 78.51 | -1.68 | 72.25 | 68.78 | 367353.8 | 215649.2 |
| ASHIANA | 2026-01-14 | 290.35 | 25466 | 18025 | 70.78 | 2.0 | 60.43 | 57.3 | 39158.2 | 25378.0 |
| ATALREAL | 2026-01-14 | 26.89 | 3406112 | 1358904 | 39.9 | 3.07 | 32.29 | 27.74 | 2996187.6 | 1932736.8 |
| AXISBANK | 2026-01-14 | 1298.8 | 7776704 | 4758456 | 61.19 | 0.25 | 67.58 | 64.68 | 5782140.2 | 4109149.6 |
| AXISBNKETF | 2026-01-14 | 612.6 | 2249 | 1847 | 82.13 | -0.7 | 83.14 | 82.15 | 4234.2 | 1301.93 |
| BAJAJCON | 2026-01-14 | 282.85 | 228125 | 140799 | 61.72 | 0.78 | 57.05 | 52.55 | 659549.0 | 376095.4 |
| BALKRISIND | 2026-01-14 | 2426.5 | 334361 | 280818 | 83.99 | 1.21 | 73.08 | 57.38 | 190007.4 | 81141.53 |
| BANKNIFTY1 | 2026-01-14 | 615.47 | 250776 | 245917 | 98.06 | -0.81 | 85.22 | 77.71 | 105807.4 | 51634.8 |
| BBETF0432 | 2026-01-14 | 1308.98 | 5684 | 4816 | 84.73 | -0.29 | 78.06 | 73.11 | 7663.4 | 2703.33 |
| CASHIETF | 2026-01-14 | 1045.54 | 376893 | 288998 | 76.68 | 0.11 | 83.07 | 82.42 | 254171.6 | 165304.4 |
| CCL | 2026-01-14 | 959.4 | 446450 | 347130 | 77.75 | 3.06 | 51.83 | 44.78 | 299926.6 | 180177.07 |
| CENTUM | 2026-01-14 | 2328.7 | 82221 | 42548 | 51.75 | 3.35 | 39.65 | 38.57 | 171068.6 | 29828.87 |
| DALBHARAT | 2026-01-14 | 2177.3 | 485036 | 252438 | 52.05 | 2.64 | 53.71 | 51.4 | 313634.8 | 273032.07 |
| DBOL | 2026-01-14 | 78.23 | 25001 | 13649 | 54.59 | -0.95 | 66.99 | 56.2 | 64801.2 | 54039.47 |
| DHARMAJ | 2026-01-14 | 242.04 | 16459 | 10030 | 60.94 | 1.93 | 64.68 | 60.92 | 43624.0 | 29114.47 |
| DJML | 2026-01-14 | 71.95 | 553849 | 115245 | 20.81 | 3.08 | 24.92 | 22.62 | 460320.4 | 140616.2 |
| EBBETF0433 | 2026-01-14 | 1275.02 | 5043 | 3955 | 78.43 | -0.09 | 83.31 | 73.65 | 7542.6 | 6442.67 |
| EMUDHRA | 2026-01-14 | 557.05 | 32189 | 16224 | 50.4 | -1.42 | 56.64 | 50.38 | 68773.4 | 47131.47 |
| EQUAL50 | 2026-01-14 | 333.75 | 188 | 168 | 89.36 | -1.4 | 85.58 | 85.34 | 1009.8 | 467.27 |
| GAIL | 2026-01-14 | 165.17 | 12730825 | 7929353 | 62.28 | -1.96 | 58.2 | 56.38 | 9267276.2 | 5609485.47 |
| GROWWNIFTY | 2026-01-14 | 10.31 | 397341 | 236389 | 59.49 | -1.72 | 69.37 | 65.17 | 419568.8 | 279145.87 |
| HDFCLIQUID | 2026-01-14 | 1044.46 | 14599 | 11166 | 76.48 | 0.11 | 86.4 | 73.31 | 28088.8 | 12885.73 |
| HDFCNIFBAN | 2026-01-14 | 61.11 | 1681552 | 1660716 | 98.76 | -0.75 | 94.78 | 82.18 | 502592.4 | 244754.67 |
| HDFCNIFTY | 2026-01-14 | 287.42 | 205987 | 182078 | 88.39 | -1.75 | 72.4 | 72.17 | 196883.6 | 102738.67 |
| HDFCSENSEX | 2026-01-14 | 94.07 | 55476 | 30635 | 55.22 | -1.71 | 69.13 | 66.71 | 57440.2 | 24165.93 |
| ICICIBANK | 2026-01-14 | 1418.4 | 13832255 | 7806913 | 56.44 | -0.65 | 64.11 | 61.32 | 13293796.4 | 9636728.27 |
| INDIGOPNTS | 2026-01-14 | 1200.1 | 24350 | 13581 | 55.77 | -1.78 | 46.26 | 41.24 | 52686.8 | 46534.93 |
| IPCALAB | 2026-01-14 | 1517.0 | 299342 | 215400 | 71.96 | 0.18 | 51.53 | 45.78 | 429775.2 | 211130.47 |
| IVC | 2026-01-14 | 7.94 | 154146 | 107153 | 69.51 | -1.0 | 71.3 | 68.02 | 263042.8 | 242791.67 |
| IXIGO | 2026-01-14 | 231.55 | 3424945 | 1456984 | 42.54 | 0.17 | 53.48 | 46.8 | 4400354.8 | 1066653.87 |
| JASH | 2026-01-14 | 404.95 | 49983 | 27105 | 54.23 | -1.12 | 59.59 | 59.47 | 79343.8 | 64632.07 |
| JKPAPER | 2026-01-14 | 346.75 | 370394 | 264691 | 71.46 | -1.67 | 58.29 | 49.58 | 210759.4 | 105857.53 |
| KIRLPNU | 2026-01-14 | 1069.6 | 43384 | 21089 | 48.61 | 1.11 | 65.26 | 62.66 | 99182.4 | 84240.73 |
| LAOPALA | 2026-01-14 | 200.44 | 27767 | 18064 | 65.06 | -0.48 | 59.67 | 59.56 | 48595.4 | 38911.4 |
| LEXUS | 2026-01-14 | 26.55 | 8207 | 5251 | 63.98 | 2.47 | 71.16 | 63.02 | 17149.2 | 6417.73 |
| LICNETFGSC | 2026-01-14 | 28.97 | 104303 | 104127 | 99.83 | 0.77 | 85.2 | 84.2 | 194398.8 | 127818.13 |
| LINCOLN | 2026-01-14 | 482.25 | 7350 | 4839 | 65.84 | -0.79 | 57.82 | 57.49 | 16787.8 | 14821.33 |
| LIQUIDBETF | 2026-01-14 | 1065.19 | 329539 | 178702 | 54.23 | 0.11 | 71.39 | 67.76 | 372860.8 | 346596.07 |
| LIQUIDETF | 2026-01-14 | 999.99 | 65659 | 48266 | 73.51 | -0.0 | 76.18 | 75.08 | 184462.2 | 147782.4 |
| LIQUIDSBI | 2026-01-14 | 1000.0 | 35960 | 35949 | 99.97 | 0.0 | 86.33 | 70.9 | 15084.6 | 9390.67 |
| LOWVOL1 | 2026-01-14 | 21.87 | 320359 | 172565 | 53.87 | -1.71 | 75.38 | 75.16 | 266956.2 | 157398.2 |
| MEDPLUS | 2026-01-14 | 834.3 | 49978 | 25007 | 50.04 | 0.06 | 53.48 | 51.63 | 105709.4 | 77154.0 |
| MHRIL | 2026-01-14 | 302.2 | 38635 | 26453 | 68.47 | -0.66 | 64.7 | 56.09 | 79141.8 | 65554.4 |
| MKPL | 2026-01-14 | 5.87 | 187873 | 103687 | 55.19 | -1.68 | 72.4 | 65.85 | 141593.6 | 140700.87 |
| MOGSEC | 2026-01-14 | 62.99 | 2650 | 2513 | 94.83 | 0.45 | 93.11 | 85.43 | 78649.6 | 27551.87 |
| MON50EQUAL | 2026-01-14 | 33.47 | 1982 | 1764 | 89.0 | -1.47 | 90.33 | 89.2 | 7523.8 | 5441.13 |
| MONQ50 | 2026-01-14 | 99.75 | 104235 | 64811 | 62.18 | 0.38 | 73.86 | 65.38 | 112176.8 | 108976.4 |
| MUNJALSHOW | 2026-01-14 | 121.92 | 23071 | 13625 | 59.06 | -0.71 | 67.54 | 63.6 | 27524.6 | 21869.67 |
| NETF | 2026-01-14 | 278.33 | 2641 | 1367 | 51.76 | -1.3 | 81.63 | 73.44 | 4369.2 | 1989.33 |
| NIF100IETF | 2026-01-14 | 29.18 | 75359 | 57680 | 76.54 | -1.98 | 80.38 | 72.47 | 386753.4 | 122284.33 |
| NIFTYBEES | 2026-01-14 | 290.66 | 5577083 | 3994844 | 71.63 | -1.71 | 72.05 | 67.99 | 6935165.4 | 5709577.2 |
| NORTHARC | 2026-01-14 | 264.76 | 998418 | 631100 | 63.21 | -0.52 | 68.09 | 52.23 | 663199.8 | 458161.93 |
| NUCLEUS | 2026-01-14 | 910.05 | 6257 | 4158 | 66.45 | -0.44 | 66.44 | 59.55 | 11144.6 | 10520.47 |
| NURECA | 2026-01-14 | 297.0 | 35879 | 25410 | 70.82 | 0.24 | 57.8 | 53.88 | 19781.0 | 19409.87 |
| OBCL | 2026-01-14 | 55.9 | 39410 | 22538 | 57.19 | 1.05 | 86.73 | 84.0 | 15759.8 | 10215.0 |
| ONWARDTEC | 2026-01-14 | 311.8 | 59125 | 31787 | 53.76 | 2.6 | 63.05 | 60.63 | 42619.6 | 41019.8 |
| PAYTM | 2026-01-14 | 1313.3 | 2374640 | 1094627 | 46.1 | -0.42 | 47.51 | 45.33 | 2695415.2 | 1997532.33 |
| PIDILITIND | 2026-01-14 | 1495.3 | 426425 | 260112 | 61.0 | -1.29 | 60.76 | 60.09 | 574392.2 | 395285.73 |
| PNB | 2026-01-14 | 128.68 | 34920863 | 15772450 | 45.17 | 2.39 | 42.86 | 41.92 | 17700907.2 | 14223854.13 |
| PSUBANK | 2026-01-14 | 890.66 | 29429 | 14511 | 49.31 | 1.89 | 69.28 | 61.35 | 289354.4 | 68117.07 |
| PVTBANIETF | 2026-01-14 | 28.77 | 187155 | 120813 | 64.55 | -1.24 | 82.25 | 77.77 | 2064956.8 | 1709380.8 |
| QNIFTY | 2026-01-14 | 2804.15 | 371 | 246 | 66.31 | -1.92 | 74.49 | 68.67 | 1153.0 | 608.53 |
| ROHLTD | 2026-01-14 | 392.3 | 65057 | 33602 | 51.65 | -1.3 | 52.58 | 51.99 | 49036.2 | 36092.73 |
| RPGLIFE | 2026-01-14 | 2314.1 | 3447 | 2183 | 63.33 | -0.8 | 59.6 | 54.91 | 6836.0 | 4389.4 |
| SAFARI | 2026-01-14 | 2079.5 | 31533 | 19487 | 61.8 | -1.81 | 54.41 | 52.79 | 25470.2 | 22342.67 |
| SBIBPB | 2026-01-14 | 51.87 | 147067 | 90981 | 61.86 | 1.71 | 85.39 | 78.34 | 1528042.8 | 74201.2 |
| SDL26BEES | 2026-01-14 | 135.35 | 1974 | 1037 | 52.53 | 0.13 | 75.28 | 55.22 | 156259.2 | 9211.0 |
| SENSEXIETF | 2026-01-14 | 953.48 | 12566 | 10867 | 86.48 | -1.96 | 89.65 | 75.37 | 34734.6 | 13230.4 |
| SGIL | 2026-01-14 | 522.25 | 24183 | 17305 | 71.56 | 1.71 | 62.95 | 57.73 | 40393.2 | 26056.73 |
| SHYAMMETL | 2026-01-14 | 836.75 | 173634 | 103652 | 59.7 | 1.17 | 57.23 | 52.17 | 167128.8 | 130394.27 |
| SOMICONVEY | 2026-01-14 | 120.75 | 2780 | 1231 | 44.28 | 0.57 | 61.49 | 61.44 | 9403.8 | 9089.8 |
| STARHEALTH | 2026-01-14 | 445.15 | 967067 | 789676 | 81.66 | 0.13 | 60.21 | 60.09 | 1034893.2 | 416995.13 |
| TASTYBITE | 2026-01-14 | 7686.5 | 971 | 610 | 62.82 | -1.65 | 67.74 | 63.38 | 925.6 | 908.2 |
| TATVA | 2026-01-14 | 1360.0 | 62384 | 30648 | 49.13 | 3.01 | 44.6 | 38.45 | 56989.2 | 54745.53 |
| TBOTEK | 2026-01-14 | 1553.6 | 60073 | 22892 | 38.11 | -1.39 | 53.26 | 47.67 | 93141.4 | 74145.27 |
| TPLPLASTEH | 2026-01-14 | 68.08 | 76707 | 10517 | 13.71 | -0.19 | 32.53 | 30.14 | 100295.6 | 99562.8 |
| ULTRACEMCO | 2026-01-14 | 12255.0 | 408660 | 250423 | 61.28 | 0.58 | 63.79 | 60.85 | 293580.4 | 188618.53 |
| VENKEYS | 2026-01-14 | 1554.7 | 20550 | 10970 | 53.38 | -0.78 | 42.83 | 40.16 | 45658.6 | 41590.53 |
| VIDHIING | 2026-01-14 | 337.5 | 7752 | 5267 | 67.94 | 2.68 | 69.45 | 66.35 | 11211.8 | 5744.0 |
| VINATIORGA | 2026-01-14 | 1596.3 | 11726 | 6995 | 59.65 | -1.71 | 62.06 | 61.15 | 23813.8 | 13551.47 |
| ZENSARTECH | 2026-01-14 | 709.8 | 719453 | 604554 | 84.03 | 0.72 | 64.58 | 53.91 | 749097.2 | 309638.8 |