All NSE Stocks With Distribution Zone

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

symbol date close volume delivery_volume delivery_pct price_change_pct_5d recent_delivery_pct_avg_5d prev_delivery_pct_avg_15d recent_avg_volume_5d prev_avg_volume_15d
3IINFOLTD 2026-01-14 15.21 294033 174162 59.23 -8.87 62.68 70.82 802671.6 304488.33
63MOONS 2026-01-14 678.55 110105 36692 33.32 -4.8 46.25 47.44 173744.6 74125.47
AAATECH 2026-01-14 117.39 227484 121579 53.45 -6.42 62.66 63.29 457730.6 338656.27
AARTISURF 2026-01-14 380.05 6950 2688 38.68 -0.09 63.93 67.11 11956.2 8082.07
AARVI 2026-01-14 128.02 11259 3099 27.52 -4.43 45.93 47.53 35696.6 24498.13
ABB 2026-01-14 4935.0 107017 50887 47.55 -6.87 39.01 51.84 280799.0 120470.87
ABINFRA 2026-01-14 19.41 238951 145876 61.05 -0.72 59.64 66.25 343842.8 317818.33
ACCURACY 2026-01-14 5.38 75254 48671 64.68 -5.94 67.19 67.6 82868.0 73096.53
ACE 2026-01-14 874.55 160226 86680 54.1 -6.14 46.28 50.6 200537.0 158799.67
ACL 2026-01-14 66.24 20304 14810 72.94 -2.7 59.44 77.75 170682.8 17329.93
ACUTAAS 2026-01-14 1710.0 263257 123521 46.92 -3.02 50.85 54.77 274250.6 257594.8
ADANIENSOL 2026-01-14 922.6 1589464 789024 49.64 -10.73 37.87 42.22 1385779.0 991381.4
ADANIENT 2026-01-14 2153.3 618139 210391 34.04 -5.31 31.86 35.41 1006013.6 704762.27
ADANIGREEN 2026-01-14 935.3 774904 218005 28.13 -8.23 34.37 38.95 1861090.2 1228576.47
ADANIPORTS 2026-01-14 1430.0 1278819 772335 60.39 -2.41 46.08 53.65 1598523.0 1315077.33
ADFFOODS 2026-01-14 193.6 44976 17997 40.01 -7.4 50.09 53.58 61156.0 58268.73
ADOR 2026-01-14 1003.0 13964 8500 60.87 -3.24 54.91 63.57 19358.2 8309.87
ADSL 2026-01-14 130.33 113098 53725 47.5 -12.93 44.2 46.33 351147.0 114625.53
ADVANIHOTR 2026-01-14 55.08 35106 16109 45.89 -3.01 65.29 67.89 37885.2 35462.87
AEROENTER 2026-01-14 79.66 175792 36525 20.78 -6.98 30.32 47.94 275941.2 258979.93
AFCONS 2026-01-14 357.8 727953 608118 83.54 -5.37 60.47 61.0 715779.4 614721.0
AGI 2026-01-14 681.75 35614 17708 49.72 -7.83 44.59 57.03 60826.0 34058.27
AGIIL 2026-01-14 285.1 250348 164035 65.52 -3.76 35.16 46.3 1840500.6 1497655.13
AHLADA 2026-01-14 52.6 8100 5322 65.7 -9.17 47.02 73.86 156700.6 20272.87
AIAENG 2026-01-14 3935.4 46240 23738 51.34 -1.35 48.97 49.33 97049.2 79772.93
AIIL 2026-01-14 666.5 1369461 404515 29.54 -78.46 39.26 49.45 1102356.0 115987.67
AJMERA 2026-01-14 185.05 1624620 219639 13.52 -81.22 35.73 50.87 372165.2 44139.33
AKSHOPTFBR 2026-01-14 5.95 230183 184656 80.22 -6.0 72.18 75.57 172115.0 165052.13
ALBERTDAVD 2026-01-14 710.85 4958 3632 73.26 -6.94 66.44 69.6 4189.2 1801.53
ALIVUS 2026-01-14 888.6 38697 21498 55.55 -3.44 52.54 55.63 64861.2 40295.8
ALOKINDS 2026-01-14 15.82 2419332 1249175 51.63 -0.32 36.9 49.59 10216993.8 5584554.13
ALPHA 2026-01-14 47.61 914574 496776 54.32 -2.68 55.02 59.79 1228634.4 933700.67
ALPHAETF 2026-01-14 24.78 1355885 547896 40.41 -2.67 53.46 65.65 773303.0 400753.67
AMRUTANJAN 2026-01-14 611.35 7493 4110 54.85 -4.87 55.37 58.62 15791.2 12270.13
ANANDRATHI 2026-01-14 3084.2 236135 153612 65.05 -2.59 56.06 64.42 331873.2 270156.2
ANANTRAJ 2026-01-14 552.0 1062194 390322 36.75 -6.69 25.45 33.76 2559706.4 2034649.33
ANDHRAPAP 2026-01-14 64.83 40936 22211 54.26 -3.33 59.64 66.02 75726.8 74722.0
ANDHRSUGAR 2026-01-14 71.23 49398 28523 57.74 -3.83 55.02 61.24 115341.2 107207.07
ANIKINDS 2026-01-14 44.56 180995 32351 17.87 -12.08 45.57 55.24 77589.0 28003.67
ANMOL 2026-01-14 13.44 31169 21278 68.27 -5.02 66.7 68.23 61801.4 34639.8
ANUHPHR 2026-01-14 75.82 31316 21160 67.57 -2.99 61.13 65.8 31216.8 23171.87
ANURAS 2026-01-14 1321.3 310602 62806 20.22 -1.31 19.76 20.94 401164.0 337323.33
AONETOTAL 2026-01-14 11.85 310825 138273 44.49 -2.07 46.27 55.58 476541.2 366341.47
APARINDS 2026-01-14 7478.0 65098 27598 42.39 -8.63 41.69 51.41 69281.8 46466.47
ARCHIES 2026-01-14 17.18 10118 5368 53.05 -6.48 60.92 70.75 28616.2 27959.4
ARE&M 2026-01-14 874.1 397761 200816 50.49 -4.94 51.29 54.31 273995.0 234088.2
ARROWGREEN 2026-01-14 478.25 9934 5863 59.02 -5.45 56.89 62.13 23225.8 17301.67
ARTEMISMED 2026-01-14 260.15 111752 50413 45.11 -4.22 51.0 57.37 129282.4 118538.2
ARVIND 2026-01-14 305.05 147559 69443 47.06 -1.53 43.75 49.9 327066.4 202484.73
ARVSMART 2026-01-14 576.65 79053 34964 44.23 -2.45 45.7 47.13 35898.0 28408.07
ASALCBR 2026-01-14 865.55 35760 15279 42.73 -7.25 45.03 52.22 50941.8 25573.33
ASHOKA 2026-01-14 147.36 1189373 575117 48.35 -12.86 47.64 48.26 931840.0 507871.47
ASIANENE 2026-01-14 257.1 40554 17573 43.33 -6.44 40.21 56.21 446141.6 34162.8
ASKAUTOLTD 2026-01-14 458.8 86570 40005 46.21 -2.15 39.83 48.58 169253.6 143459.07
ASTRAMICRO 2026-01-14 965.2 167906 71601 42.64 -2.28 38.38 45.5 450717.6 246762.07
AUBANK 2026-01-14 976.35 2737259 1709216 62.44 -2.81 57.16 60.78 2215157.8 2203178.27
AURIONPRO 2026-01-14 1013.8 75583 33883 44.83 -9.13 43.26 48.76 155506.0 127052.47
AVALON 2026-01-14 904.6 182320 116933 64.14 -2.81 42.06 52.23 241003.8 199660.87
AVANTIFEED 2026-01-14 829.45 245507 89735 36.55 -6.45 27.66 35.56 767587.8 667177.4
AVG 2026-01-14 167.54 24989 7336 29.36 -4.25 45.43 55.72 41067.4 39073.33
AWL 2026-01-14 217.91 849535 487850 57.43 -4.86 49.28 53.58 1316044.2 1309903.93
AXISVALUE 2026-01-14 32.09 39859 27747 69.61 -0.34 70.79 78.94 89588.6 82723.27
AYMSYNTEX 2026-01-14 157.28 2819 1475 52.32 -4.49 45.14 55.15 48135.6 12445.73
BAGFILMS 2026-01-14 6.22 165769 133068 80.27 -0.32 72.63 81.36 87658.8 78636.87
BAJAJELEC 2026-01-14 435.55 49433 22159 44.83 -8.35 46.55 47.02 83427.0 52403.6
BAJAJHIND 2026-01-14 17.83 5347572 2340551 43.77 -2.89 44.2 47.49 4475364.0 4041372.87
BAJAJHLDNG 2026-01-14 10741.0 88075 38216 43.39 -4.08 39.7 48.71 139759.4 48543.4
BALPHARMA 2026-01-14 71.82 2163 1429 66.07 -2.3 63.42 70.11 6508.0 5430.73
BALUFORGE 2026-01-14 457.55 1502410 327794 21.82 -11.06 17.74 39.23 4870093.4 1145392.27
BANARBEADS 2026-01-14 117.79 3736 2370 63.44 -5.75 62.85 67.97 5046.8 3338.47
BANKBARODA 2026-01-14 307.7 11134333 5588539 50.19 -0.18 44.15 53.09 8143903.8 8026992.07
BANKBEES 2026-01-14 614.51 313115 141279 45.12 -0.72 54.86 62.46 651259.8 556945.47
BANKETF 2026-01-14 603.85 8624 8099 93.91 -0.86 90.57 90.94 4603.8 4054.2
BANSALWIRE 2026-01-14 300.9 40073 19497 48.65 -1.51 52.08 52.41 165288.8 126256.07
BANSWRAS 2026-01-14 103.94 18237 12483 68.45 -8.25 65.04 73.46 21212.8 11559.6
BASF 2026-01-14 3617.8 20957 8831 42.14 -5.06 44.49 53.34 17154.8 14726.53
BASML 2026-01-14 24.54 83379 36793 44.13 -4.48 57.83 66.4 138190.6 61437.8
BATAINDIA 2026-01-14 905.7 57650 28100 48.74 -3.23 45.84 53.23 76996.2 65997.13
BBL 2026-01-14 2766.9 7302 3065 41.97 -3.6 48.85 56.19 32177.2 19015.27
BBNPNBETF 2026-01-14 59.82 673 495 73.55 -0.7 76.35 80.72 1729.2 1388.8
BBOX 2026-01-14 514.25 444677 318424 71.61 -7.43 44.42 50.37 337009.0 333610.0
BEDMUTHA 2026-01-14 110.96 14803 7739 52.28 -7.08 41.65 60.09 80288.8 16291.93
BELLACASA 2026-01-14 345.9 8956 6435 71.85 -6.26 58.2 61.89 5675.8 5527.73
BHEL 2026-01-14 267.45 9508874 2807517 29.53 -11.89 23.31 34.73 33755057.2 7124012.6
BIOCON 2026-01-14 379.0 3555556 1954322 54.97 -2.08 42.82 50.28 2750364.6 2590142.73
BIOFILCHEM 2026-01-14 32.67 100573 48959 48.68 -5.19 60.34 70.16 48751.8 10318.13
BIRLACABLE 2026-01-14 132.73 35826 7710 21.52 -2.02 27.76 51.77 32361.6 23567.2
BLACKBUCK 2026-01-14 641.7 589299 374305 63.52 -7.11 53.02 53.84 587504.2 552446.0
BLAL 2026-01-14 205.3 17209 11469 66.65 -1.38 58.28 61.58 29862.0 24098.4
BLS 2026-01-14 306.55 6431106 606217 9.43 -2.33 36.19 41.22 1961148.2 1400635.13
BORORENEW 2026-01-14 509.8 223630 94298 42.17 -3.68 45.05 49.08 308516.6 237128.87
BRNL 2026-01-14 21.1 35674 25684 72.0 -5.0 53.7 64.6 122596.8 76410.73
BSE500IETF 2026-01-14 39.75 129751 64693 49.86 -1.9 39.31 67.66 262339.4 151715.53
BVCL 2026-01-14 43.29 73317 37329 50.91 -4.44 45.32 61.52 72989.6 56254.07
BYKE 2026-01-14 53.03 108939 50821 46.65 -5.67 53.95 59.63 110954.2 101692.4
CAMLINFINE 2026-01-14 148.43 305888 143582 46.94 -1.82 38.38 48.77 1641874.2 312180.47
CAMS 2026-01-14 721.15 1114112 335188 30.09 -4.71 42.99 44.01 1270917.0 794685.0
CAPACITE 2026-01-14 240.75 103757 64500 62.16 -3.83 56.3 56.39 171586.4 131415.07
CDSL 2026-01-14 1415.6 1253505 508577 40.57 -4.07 35.48 40.24 1628776.6 1085720.33
CELEBRITY 2026-01-14 8.11 34880 22143 63.48 -6.03 64.77 73.65 64340.8 31911.73
CELLO 2026-01-14 501.0 55168 31917 57.85 -5.96 54.23 54.26 156402.8 58940.73
CENTRALBK 2026-01-14 38.29 11056420 4038581 36.53 -0.21 37.8 42.52 6893210.4 5567935.0
CERA 2026-01-14 5096.5 6704 3436 51.25 -1.44 50.25 53.62 21744.6 15832.87
CGPOWER 2026-01-14 576.9 1928785 939887 48.73 -9.43 45.37 53.86 7545628.2 1873021.6
CHEMCON 2026-01-14 183.32 41168 22232 54.0 -8.49 54.56 55.02 38429.0 30311.6
CINEVISTA 2026-01-14 16.56 6657 4834 72.62 -6.39 69.05 76.65 32204.2 30562.4
CLSEL 2026-01-14 258.8 55045 22638 41.13 -3.97 43.9 57.16 46383.8 46160.67
COHANCE 2026-01-14 441.95 329534 150065 45.54 -12.18 59.62 64.51 1095971.2 494463.0
COMMOIETF 2026-01-14 97.75 212738 134493 63.22 -0.58 52.68 69.29 155381.8 144775.33
COMPUSOFT 2026-01-14 14.64 21522 16267 75.58 -7.98 67.87 71.84 38439.0 23169.2
CONS 2026-01-14 123.0 6093 2882 47.3 -2.1 49.98 68.07 10481.6 3570.2
CONSUMBEES 2026-01-14 133.04 85922 43240 50.32 -2.03 59.39 62.58 117318.4 83966.8
CONSUMER 2026-01-14 11.61 154125 100792 65.4 -3.09 68.86 76.77 348769.4 143296.87
CORALFINAC 2026-01-14 37.03 107906 46425 43.02 -6.73 51.95 63.41 56359.8 40663.67
CORDSCABLE 2026-01-14 173.73 28899 10553 36.52 -4.28 50.68 53.55 26248.2 22426.8
COSMOFIRST 2026-01-14 641.9 44963 28791 64.03 -5.25 57.66 60.79 40945.8 39240.0
CPCAP 2026-01-14 109.36 42234 29181 69.09 -1.42 49.67 73.94 33597.8 10810.8
CRIZAC 2026-01-14 252.35 189714 96264 50.74 -8.52 49.64 50.42 164877.4 143209.07
CUB 2026-01-14 276.5 2308844 1258738 54.52 -4.97 54.71 56.76 3156123.8 2270918.67
DAMODARIND 2026-01-14 29.01 1027 1014 98.73 -2.36 73.42 75.97 10120.8 5165.47
DATAPATTNS 2026-01-14 2578.5 350858 117749 33.56 -4.27 25.01 28.28 377858.2 273979.67
DBCORP 2026-01-14 244.65 23570 12528 53.15 -4.21 48.16 51.12 57442.6 51603.4
DCMFINSERV 2026-01-14 4.85 426732 101264 23.73 -7.97 60.65 81.28 99238.8 17614.67
DCMSRIND 2026-01-14 45.37 96274 54067 56.16 -73.25 59.52 61.64 202950.6 185964.33
DELHIVERY 2026-01-14 403.65 1178602 551897 46.83 -4.4 48.76 59.06 2417194.2 1604924.27
DGCONTENT 2026-01-14 32.0 8108 6694 82.56 -0.59 64.34 73.11 12359.6 9707.87
DHANBANK 2026-01-14 25.26 504957 180231 35.69 -4.14 46.47 53.54 728101.8 575946.93
DHRUV 2026-01-14 43.82 3094 1787 57.76 -3.61 58.59 71.55 53315.0 51864.13
DISHTV 2026-01-14 3.83 3001034 1581339 52.69 -8.15 57.8 67.28 3075596.0 2890167.67
DIVGIITTS 2026-01-14 594.35 3219 2097 65.14 -1.7 60.22 69.0 3408.4 3151.93
DIVISLAB 2026-01-14 6355.5 524643 368369 70.21 -4.32 57.12 59.05 425365.6 422178.13
DIXON 2026-01-14 11103.0 928937 319219 34.36 -5.67 32.57 34.24 785370.4 744760.6
DLF 2026-01-14 651.05 7138253 4119444 57.71 -7.42 46.87 47.9 5496014.8 2043026.73
DLINKINDIA 2026-01-14 409.25 30356 17168 56.56 -2.34 50.74 53.01 77788.2 57031.53
DMART 2026-01-14 3830.3 495104 231645 46.79 -0.29 41.2 58.11 848562.0 446770.47
DMCC 2026-01-14 226.3 33634 16326 48.54 -8.32 59.31 65.68 22792.2 11434.73
DOMS 2026-01-14 2517.2 48262 22040 45.67 -3.41 44.62 48.78 40839.0 33632.93
DPSCLTD 2026-01-14 9.58 84274 58412 69.31 -4.3 62.4 77.12 187962.8 107250.53
DREAMFOLKS 2026-01-14 101.76 93080 39387 42.32 -5.12 47.85 52.27 108365.6 99083.07
DUCON 2026-01-14 3.54 1122331 694304 61.86 -1.12 66.93 78.32 665666.6 347722.53
DYCL 2026-01-14 312.05 77140 35757 46.35 -6.05 43.33 49.32 111961.2 87715.67
E2E 2026-01-14 2024.1 179768 48913 27.21 -0.03 29.87 46.25 162121.8 71577.87
EASEMYTRIP 2026-01-14 7.04 5825108 2639584 45.31 -3.3 41.04 46.4 8468508.8 6886429.27
EBANKNIFTY 2026-01-14 60.0 628 626 99.68 -0.66 76.56 84.93 18406.0 7684.47
ECAPINSURE 2026-01-14 24.12 181941 114310 62.83 -1.95 79.58 82.5 132205.4 58376.53
EIFFL 2026-01-14 255.7 81594 25198 30.88 -0.21 48.82 72.46 316695.8 42178.6
EIMCOELECO 2026-01-14 1558.9 45664 12306 26.95 -4.06 21.8 46.83 607294.8 20032.07
ELECON 2026-01-14 395.95 1105071 329143 29.78 -23.54 19.48 50.2 4385335.2 1214347.0
ELECTCAST 2026-01-14 72.16 4079086 932867 22.87 -2.68 40.35 43.97 1582492.6 1135481.93
EVEREADY 2026-01-14 328.25 50067 19020 37.99 -2.12 46.56 55.74 55721.0 51556.4
EVIETF 2026-01-14 30.85 55412 33583 60.61 -3.71 53.58 62.52 130962.0 113435.93
EXIDEIND 2026-01-14 345.35 989702 440722 44.53 -3.91 40.05 43.74 1260683.6 1030614.8
FAZE3Q 2026-01-14 373.3 576419 42567 7.38 -6.83 27.15 51.04 571276.2 26657.07
FCL 2026-01-14 22.74 1096173 533237 48.65 -5.99 37.35 49.09 2752861.6 1821832.73
FEDERALBNK 2026-01-14 246.85 11287769 5886576 52.15 -4.53 55.79 59.4 8713655.4 7971642.27
FSL 2026-01-14 320.0 650761 285150 43.82 -5.09 43.37 46.12 804443.0 498759.87
GANECOS 2026-01-14 742.3 106434 59747 56.14 -9.23 54.24 55.58 115465.6 61956.27
GANESHBE 2026-01-14 76.63 63480 40850 64.35 -5.58 58.48 66.18 73396.4 72813.53
GARFIBRES 2026-01-14 635.0 91040 59015 64.82 -5.94 55.48 60.55 76238.4 54495.87
GARUDA 2026-01-14 187.8 8518081 735139 8.63 -1.11 30.37 40.25 9209402.2 410429.8
GENUSPOWER 2026-01-14 275.55 904101 361590 39.99 -4.75 42.18 53.67 652101.6 351059.93
GFLLIMITED 2026-01-14 53.95 39857 26890 67.47 -6.81 59.53 59.56 55756.0 42593.13
GILT5YBEES 2026-01-14 63.49 163925 101642 62.01 -0.19 65.49 74.54 253503.4 171821.13
GLOBECIVIL 2026-01-14 51.51 52089 26027 49.97 -7.21 50.8 60.97 102735.0 88899.53
GLOBUSSPR 2026-01-14 967.0 210054 78101 37.18 -15.72 30.82 41.52 344762.6 300659.27
GMRP&UI 2026-01-14 104.7 717721 271944 37.89 -2.95 48.83 49.02 2878904.2 1352949.93
GOCLCORP 2026-01-14 281.95 25544 13427 52.56 -0.74 46.88 49.72 38247.2 34701.8
GODREJCP 2026-01-14 1226.9 785823 476589 60.65 -1.67 58.81 63.31 837766.4 794206.6
GODREJPROP 2026-01-14 1871.4 918048 334374 36.42 -12.48 41.54 46.3 1394021.4 442771.2
GOKEX 2026-01-14 598.95 517642 199399 38.52 -12.52 29.26 54.37 1771894.6 297663.33
GOKUL 2026-01-14 38.07 29803 15712 52.72 -2.98 61.89 71.94 48330.0 25438.93
GOLDIAM 2026-01-14 333.15 411597 225640 54.82 -10.82 45.51 48.61 415532.0 328110.8
GOPAL 2026-01-14 323.0 51637 21225 41.1 -3.5 40.75 44.03 76444.0 75836.8
GPPL 2026-01-14 184.78 1326277 620188 46.76 -2.27 34.65 48.86 3701951.8 1530787.53
GRASIM 2026-01-14 2795.8 452326 217569 48.1 -1.46 58.1 62.18 559564.0 536566.13
GREENPOWER 2026-01-14 10.81 2674690 1348924 50.43 -7.05 47.18 52.67 3009343.0 2749891.73
GROBTEA 2026-01-14 983.0 79 37 46.84 -0.18 57.7 74.49 118.2 83.47
GROWWDEFNC 2026-01-14 78.36 267699 142135 53.1 -1.53 57.47 64.46 410532.4 331291.13
GROWWLOVOL 2026-01-14 10.66 16864 12648 75.0 -2.38 65.15 82.72 43851.2 39376.47
GROWWMOM50 2026-01-14 10.4 99552 68476 68.78 -2.16 58.29 64.6 200488.0 167779.8
GROWWNET 2026-01-14 10.14 134240 65172 48.55 -1.55 59.63 74.58 355376.2 206715.33
GRSE 2026-01-14 2431.0 606996 126213 20.79 -2.9 18.31 20.27 1369166.0 1223366.4
GRWRHITECH 2026-01-14 2913.0 37702 15820 41.96 -8.73 39.02 43.07 73236.8 50937.53
GSFC 2026-01-14 174.93 630372 286938 45.52 -5.39 42.53 46.62 765443.4 706853.0
GTPL 2026-01-14 86.11 338749 120563 35.59 -12.91 45.89 50.88 507160.6 14084.47
GUJALKALI 2026-01-14 482.05 15958 10693 67.01 -4.18 55.68 61.82 30903.2 23774.6
GULFPETRO 2026-01-14 34.04 82318 29357 35.66 -3.62 59.01 66.41 56252.8 43231.0
GULPOLY 2026-01-14 140.53 65141 39106 60.03 -7.6 55.4 61.86 88726.8 71469.47
HAL 2026-01-14 4461.4 597515 259640 43.45 -1.41 37.57 45.22 815923.6 655970.53
HAPPSTMNDS 2026-01-14 427.9 344655 169749 49.25 -7.66 47.69 49.98 338036.0 312277.87
HATHWAY 2026-01-14 12.01 1406348 623464 44.33 -3.3 45.29 50.76 1845271.6 1484281.73
HAVELLS 2026-01-14 1437.1 788769 472347 59.88 -3.95 56.65 57.42 1073043.2 442022.2
HCG 2026-01-14 651.05 142261 83294 58.55 -1.12 62.61 63.33 231804.0 172249.93
HDFCBSE500 2026-01-14 37.69 7421 4477 60.33 -1.9 70.84 72.79 21962.8 18958.27
HDFCLOWVOL 2026-01-14 21.43 309840 238065 76.83 -1.7 57.82 85.54 88512.2 18711.6
HDFCNEXT50 2026-01-14 69.77 91465 69980 76.51 -3.15 62.9 68.71 92985.8 67936.47
HDFCNIF100 2026-01-14 27.01 25220 13945 55.29 -2.1 57.52 67.14 62445.4 41898.33
HDFCSML250 2026-01-14 163.97 976164 567777 58.16 -3.09 62.31 72.47 1421514.2 1350366.27
HEALTHADD 2026-01-14 146.31 376 258 68.62 -3.17 69.75 82.11 2131.8 2065.6
HECPROJECT 2026-01-14 107.3 4211 1935 45.95 -9.67 34.66 38.01 17016.2 12655.47
HEMIPROP 2026-01-14 135.92 137491 88418 64.31 -1.24 41.47 46.11 638470.6 591673.93
HERITGFOOD 2026-01-14 443.05 91317 48263 52.85 -3.55 47.01 54.56 187287.0 159500.47
HESTERBIO 2026-01-14 1486.6 6344 3296 51.95 -8.55 63.68 69.55 4876.0 3976.07
HIMATSEIDE 2026-01-14 103.15 196828 79090 40.18 -7.79 42.18 53.01 326005.2 187871.8
HINDCON 2026-01-14 24.5 22497 13150 58.45 -6.24 62.56 70.83 30962.2 25371.73
HINDOILEXP 2026-01-14 152.82 556671 192526 34.59 -1.63 47.63 52.23 378771.4 269105.0
HINDUNILVR 2026-01-14 2353.5 1027639 574246 55.88 -1.91 50.9 63.72 1191655.8 1039774.87
HIRECT 2026-01-14 1391.0 12244 6852 55.96 -5.47 47.69 54.5 21581.2 15590.27
HISARMETAL 2026-01-14 161.09 6643 3903 58.75 -4.02 59.8 68.33 4688.6 3501.47
HLEGLAS 2026-01-14 443.25 45693 27297 59.74 -0.19 40.97 46.72 126981.4 60984.13
HMAAGRO 2026-01-14 27.36 110178 60563 54.97 -4.97 63.6 66.83 254168.2 185733.4
HONDAPOWER 2026-01-14 2167.6 2349 1106 47.08 -5.67 48.4 54.28 6502.0 3246.93
HPAL 2026-01-14 40.62 40410 23222 57.47 -1.48 59.98 62.82 58034.2 47454.67
HUDCO 2026-01-14 216.64 1713446 585167 34.15 -4.49 24.81 33.65 3968974.4 3876224.07
ICEMAKE 2026-01-14 749.0 23276 11098 47.68 -4.59 47.93 50.96 32121.4 26580.53
ICICIGI 2026-01-14 1857.7 1908268 1182349 61.96 -5.52 56.63 62.02 768218.8 423633.13
ICICIPRULI 2026-01-14 669.25 4004960 1843401 46.03 -2.24 44.01 56.46 2566401.2 924170.93
IDEA 2026-01-14 11.08 697551451 106958187 15.33 -3.32 16.37 17.52 1207855428.0 570473297.07
IDFCFIRSTB 2026-01-14 83.07 13353054 6460793 48.38 -1.58 46.42 60.23 32255892.8 26451968.53
IEX 2026-01-14 139.37 9549194 2878718 30.15 -9.96 18.39 40.22 66170805.6 16913420.13
IFGLEXPOR 2026-01-14 193.93 13480 7790 57.79 -6.3 50.41 51.24 15551.0 15423.13
IGCL 2026-01-14 73.27 28451 16769 58.94 -9.85 61.49 63.38 114245.8 72051.47
INDHOTEL 2026-01-14 689.45 3808208 2129489 55.92 -3.62 52.74 61.03 2843260.4 2445234.07
INDIAGLYCO 2026-01-14 959.4 61210 31318 51.16 -4.22 47.91 49.57 99115.6 88138.33
INDIANB 2026-01-14 846.4 3279844 1496666 45.63 -2.11 45.06 49.59 2324361.4 1883167.13
INDOCO 2026-01-14 210.96 61830 33736 54.56 -6.25 55.22 60.4 32759.8 28164.8
INDORAMA 2026-01-14 43.46 72463 39949 55.13 -6.64 49.02 57.62 267741.8 105059.13
INDOTECH 2026-01-14 1403.2 28877 20006 69.28 -11.25 49.34 54.25 18213.2 11562.4
INDRAMEDCO 2026-01-14 407.8 107768 51000 47.32 -6.47 48.7 60.46 174980.0 158129.47
INFOBEAN 2026-01-14 815.8 330959 93452 28.24 -18.82 22.21 26.61 466844.0 438001.13
INFOMEDIA 2026-01-14 6.25 15165 9789 64.55 -3.99 66.8 77.52 15123.6 11089.47
INFRABEES 2026-01-14 956.56 18815 10612 56.4 -3.13 56.27 61.98 25676.6 13555.6
INOXINDIA 2026-01-14 1123.2 24708 13314 53.89 -1.57 43.19 64.76 61121.0 60638.2
INOXWIND 2026-01-14 114.49 10797027 1915827 17.74 -6.87 34.02 39.68 14691685.8 6788963.93
INTELLECT 2026-01-14 915.05 113240 49271 43.51 -7.7 38.57 45.93 265308.4 225092.93
INTERARCH 2026-01-14 2069.2 178000 55017 30.91 -6.05 44.41 53.06 153624.4 69588.13
INTERNET 2026-01-14 13.73 51059 38187 74.79 -1.22 65.13 76.81 137612.6 61341.47
INTLCONV 2026-01-14 81.89 51040 19327 37.87 -6.95 41.84 56.02 79119.8 69055.2
IRB 2026-01-14 41.79 6526772 3523056 53.98 -1.28 38.97 47.33 8828718.6 5616709.53
IREDA 2026-01-14 138.1 8600026 2361501 27.46 -5.43 23.5 32.83 20093368.4 9798044.13
ITCHOTELS 2026-01-14 191.91 2019407 1065503 52.76 -2.76 51.96 57.79 1849134.8 1621707.87
ITI 2026-01-14 301.05 640265 196611 30.71 -2.92 26.85 27.01 3530668.6 2852673.2
IVZINNIFTY 2026-01-14 2927.73 134 106 79.1 -2.28 84.72 87.23 276.6 105.87
JAMNAAUTO 2026-01-14 126.68 2540190 984899 38.77 -4.12 38.2 40.04 2997941.2 2826230.67
JHS 2026-01-14 10.19 95323 44064 46.23 -6.17 44.75 74.15 505446.8 126318.53
JINDALPOLY 2026-01-14 413.65 81486 30248 37.12 -11.25 34.82 48.54 219688.0 37640.33
JINDALSTEL 2026-01-14 1040.7 1727062 754731 43.7 -3.16 38.81 43.56 1678315.2 1498644.53
JINDWORLD 2026-01-14 27.17 199794 92123 46.11 -6.73 40.44 46.46 403033.0 337873.53
JIOFIN 2026-01-14 287.0 6701056 2625844 39.19 -5.44 43.06 53.39 11101169.0 7523708.4
JISLDVREQS 2026-01-14 27.0 87998 48251 54.83 -3.12 62.34 62.68 36132.8 12790.33
JKIL 2026-01-14 551.7 90270 53972 59.79 -7.79 57.73 58.08 100970.4 87568.53
JMA 2026-01-14 74.24 6340 4278 67.48 -7.58 68.03 71.09 8615.4 7561.33
JOCIL 2026-01-14 141.37 2432 1400 57.57 -1.99 54.95 70.12 2879.0 2574.33
JPOLYINVST 2026-01-14 950.4 18469 3719 20.14 -1.89 30.21 52.74 54701.2 7478.73
JSL 2026-01-14 794.1 752362 442305 58.79 -7.12 47.47 48.81 1039882.6 707390.53
JSWINFRA 2026-01-14 263.25 1561371 990050 63.41 -4.43 55.03 57.87 1231498.2 861321.47
JUBLCPL 2026-01-14 2121.8 4744 3108 65.51 -9.97 60.27 64.02 5322.2 3377.0
JUBLPHARMA 2026-01-14 1066.3 98430 47493 48.25 -1.09 49.9 53.43 110524.8 106935.93
JUSTDIAL 2026-01-14 719.7 225369 56744 25.18 -3.34 32.25 41.13 139739.0 82433.47
KABRAEXTRU 2026-01-14 201.07 15864 7931 49.99 -7.97 60.09 67.28 22626.8 14847.8
KALPATARU 2026-01-14 356.6 112357 29029 25.84 -1.91 38.33 51.87 151899.4 78921.27
KALYANKJIL 2026-01-14 480.4 6837010 2084125 30.48 -7.75 26.21 41.71 3912755.4 2682393.53
KAYNES 2026-01-14 3680.6 1524652 188055 12.33 -3.93 14.24 19.57 1873518.0 1631757.13
KCP 2026-01-14 170.15 120797 25144 20.82 -3.94 44.64 61.84 123373.8 100259.07
KELLTONTEC 2026-01-14 16.6 1837391 730900 39.78 -11.61 45.68 46.15 2004541.2 1411940.4
KERNEX 2026-01-14 1256.7 734233 222280 30.27 -3.18 37.53 37.72 529963.0 235913.33
KHAITANLTD 2026-01-14 96.57 553 267 48.28 -4.17 47.89 72.23 2819.8 2587.27
KHANDSE 2026-01-14 20.18 9574 2680 27.99 -1.42 55.96 74.16 45786.6 14080.2
KIRIINDUS 2026-01-14 533.6 5906960 692443 11.72 -2.39 16.21 38.09 5939591.8 5425660.33
KIRLOSIND 2026-01-14 2998.6 3298 1794 54.4 -6.18 50.27 52.82 3704.2 3545.4
KITEX 2026-01-14 152.91 714220 277755 38.89 -11.12 34.39 43.99 1927038.0 467243.6
KOKUYOCMLN 2026-01-14 87.53 19103 10480 54.86 -7.26 62.19 65.65 40569.6 40276.6
KOLTEPATIL 2026-01-14 375.4 93729 15783 16.84 -3.79 50.45 57.1 52518.6 37537.4
KOTHARIPET 2026-01-14 119.97 22045 13362 60.61 -4.63 51.49 53.41 48961.4 40456.73
KPITTECH 2026-01-14 1179.4 683650 180390 26.39 -2.41 27.98 39.46 640825.8 594751.47
KRBL 2026-01-14 357.75 410963 196725 47.87 -7.5 43.66 46.48 629141.4 273296.07
KRISHANA 2026-01-14 489.15 39888 23156 58.05 -6.36 49.01 52.08 116808.2 66728.33
KRITIKA 2026-01-14 7.06 113617 79092 69.61 -4.08 65.98 71.79 188595.8 156672.73
KRSNAA 2026-01-14 708.7 130979 93785 71.6 -5.66 63.82 66.59 101063.2 55194.87
KSOLVES 2026-01-14 279.25 17326 8233 47.52 -6.43 51.41 58.24 36117.4 29778.27
LALPATHLAB 2026-01-14 1410.2 505949 298779 59.05 -4.32 60.12 61.42 423420.8 339719.87
LANDMARK 2026-01-14 450.0 205175 100212 48.84 -2.8 51.8 62.05 90513.8 83366.07
LAURUSLABS 2026-01-14 1090.5 2383234 1198301 50.28 -3.37 46.78 52.88 1875554.6 1438687.27
LAXMICOT 2026-01-14 15.56 6414 4424 68.97 -16.21 62.04 77.74 28658.6 4686.6
LEMONTREE 2026-01-14 149.47 3392131 2114002 62.32 -2.17 48.32 50.94 6054492.6 2706857.4
LIBERTSHOE 2026-01-14 240.95 16791 8139 48.47 -13.47 60.84 62.12 31550.2 13433.87
LICHSGFIN 2026-01-14 535.25 3607165 2087926 57.88 -0.55 47.34 57.72 2455363.0 836710.87
LICNFNHGP 2026-01-14 285.12 248 171 68.95 -2.45 53.39 84.61 664.0 525.0
LINC 2026-01-14 112.5 22256 5168 23.22 -6.62 22.56 60.94 48840.0 32158.07
LIQUIDIETF 2026-01-14 999.99 483697 183376 37.91 0.0 64.12 69.63 699930.6 503791.4
LMW 2026-01-14 14234.0 6880 2862 41.6 -2.44 54.87 59.56 4048.8 2024.0
LODHA 2026-01-14 1058.8 981592 433414 44.15 -4.69 46.85 51.86 1539170.6 991959.87
LORDSCHLO 2026-01-14 155.57 13129 7002 53.33 -5.37 43.35 56.4 16508.6 13431.67
LOWVOL 2026-01-14 213.79 177 122 68.93 -2.2 75.89 84.29 1507.2 1440.6
LPDC 2026-01-14 6.9 30209 20890 69.15 -2.13 58.21 68.87 40107.8 36747.4
LT 2026-01-14 3865.8 1914244 978315 51.11 -7.01 50.84 57.34 2465266.2 1138164.93
LTF 2026-01-14 295.8 10569647 3822742 36.17 -5.78 37.28 45.37 7385735.2 6346796.8
LTFOODS 2026-01-14 370.9 457364 188203 41.15 -2.7 40.74 44.58 637357.4 454135.67
LUPIN 2026-01-14 2195.9 737880 383219 51.94 -0.83 54.7 59.52 804549.4 760805.0
LUXIND 2026-01-14 947.4 77073 32273 41.87 -10.56 54.37 54.46 54536.2 28450.4
LXCHEM 2026-01-14 149.49 197408 104187 52.78 -7.24 49.49 52.98 375927.4 362565.2
M&M 2026-01-14 3649.5 1573135 1020657 64.88 -2.65 52.12 59.93 1487258.0 1443575.0
MADHAV 2026-01-14 39.71 5004 3199 63.93 -7.78 65.99 67.1 5695.0 4455.4
MADHUCON 2026-01-14 5.79 13865 11185 80.67 -7.21 72.41 77.14 25674.4 19127.07
MAGADSUGAR 2026-01-14 451.05 2155 1087 50.44 -7.77 59.63 64.86 4432.2 2438.93
MAHEPC 2026-01-14 130.11 62343 31745 50.92 -3.13 53.18 57.73 31305.6 19287.13
MAHESHWARI 2026-01-14 44.05 3147 1679 53.35 -5.67 70.79 72.84 19756.4 8367.47
MAKEINDIA 2026-01-14 155.18 98459 86627 87.98 -2.4 78.59 78.81 87930.6 23369.27
MANAPPURAM 2026-01-14 309.0 3052968 666428 21.83 -3.41 22.89 40.47 12928630.6 5061970.53
MANCREDIT 2026-01-14 163.05 33435 5778 17.28 -1.61 14.21 22.56 37590.6 37423.8
MANINDS 2026-01-14 346.9 162525 73297 45.1 -9.51 36.59 42.65 475372.2 354665.33
MANORG 2026-01-14 469.5 24458 11977 48.97 -13.06 51.21 67.42 10893.6 6426.87
MANUGRAPH 2026-01-14 15.45 6403 5071 79.2 -3.26 65.88 75.99 20062.6 9268.33
MAXESTATES 2026-01-14 424.7 180485 62866 34.83 -3.42 50.2 54.16 112832.4 50926.33
MAXIND 2026-01-14 169.62 18360 10096 54.99 -7.6 56.04 61.36 35442.6 28721.0
MAYURUNIQ 2026-01-14 484.8 14230 8124 57.09 -1.16 56.75 65.09 44399.2 40258.87
MAZDOCK 2026-01-14 2470.8 888001 259106 29.18 -1.62 20.41 25.5 1713772.0 1352630.8
MBAPL 2026-01-14 398.5 110837 25093 22.64 -10.79 34.49 47.09 222987.0 91675.6
MCLEODRUSS 2026-01-14 45.06 337942 164565 48.7 -17.34 52.51 61.96 3281250.0 1471965.47
METROPOLIS 2026-01-14 1884.5 131044 22761 17.37 -5.23 47.71 56.74 58763.8 46516.93
MGEL 2026-01-14 12.06 1656709 927056 55.96 -13.98 52.33 53.61 1222986.4 603766.6
MID150 2026-01-14 22.29 145744 75285 51.66 -2.49 43.46 44.16 104633.0 88156.2
MID150BEES 2026-01-14 226.63 589236 342571 58.14 -2.88 58.75 69.39 1072329.6 885085.07
MIDCAP 2026-01-14 173.73 28288 11893 42.04 -2.95 49.92 51.96 57362.0 55928.33
MIDCAPETF 2026-01-14 22.39 2718899 2197505 80.82 -2.82 69.25 71.64 3310689.2 2509511.73
MIDSELIETF 2026-01-14 18.07 335893 192325 57.26 -3.63 59.69 65.62 283490.4 183235.27
MITCON 2026-01-14 60.92 31657 23238 73.41 -9.2 83.81 84.26 10105.8 3087.53
MNC 2026-01-14 31.1 59023 36517 61.87 -2.14 64.68 83.1 111938.6 108833.07
MODEFENCE 2026-01-14 86.02 2830865 1460177 51.58 -1.77 51.1 64.05 4053801.8 3394185.93
MODTHREAD 2026-01-14 42.37 2434 1257 51.64 -5.89 62.97 70.36 2923.6 2265.13
MOM100 2026-01-14 64.23 420477 340262 80.92 -2.93 65.21 66.76 778156.6 694847.27
MOMIDMTM 2026-01-14 62.06 40814 21342 52.29 -2.56 70.54 83.06 124616.6 63665.33
MONEXT50 2026-01-14 68.46 838 816 97.37 -2.48 75.65 84.16 4623.6 4426.4
MONIFTY500 2026-01-14 23.86 239252 167105 69.84 -2.29 73.27 77.89 586326.8 305424.53
MOREALTY 2026-01-14 85.01 820449 510638 62.24 -6.39 63.01 64.76 848689.0 748100.67
MOSMALL250 2026-01-14 16.36 658050 343995 52.27 -2.97 64.98 74.19 1544521.0 847390.87
MPSLTD 2026-01-14 1884.2 13055 5817 44.56 -4.25 45.67 59.32 75263.6 12564.27
MUFIN 2026-01-14 117.31 764504 142844 18.68 -3.87 32.68 51.17 1002468.2 906119.13
NACLIND 2026-01-14 184.5 630959 271395 43.01 -2.42 57.44 66.26 355910.8 179792.07
NAHARINDUS 2026-01-14 101.57 18226 7934 43.53 -5.57 49.84 62.25 15829.8 11962.13
NAUKRI 2026-01-14 1305.8 1122841 751082 66.89 -3.94 56.5 58.78 771396.2 641552.53
NCLIND 2026-01-14 205.15 28043 15549 55.45 -2.57 57.04 65.63 63730.6 45102.07
NDGL 2026-01-14 2775.2 515 423 82.14 -0.48 74.89 81.0 459.2 292.67
NDLVENTURE 2026-01-14 90.0 3332 2243 67.32 -4.63 76.83 78.26 10936.4 10129.93
NDRAUTO 2026-01-14 738.95 10581 5197 49.12 -5.68 47.58 49.61 24044.6 17424.53
NELCAST 2026-01-14 97.09 37043 14378 38.81 -6.11 49.61 51.55 71941.6 48692.47
NELCO 2026-01-14 702.6 40278 17153 42.59 -2.29 30.76 45.1 171992.4 62812.2
NESCO 2026-01-14 1163.4 19110 9943 52.03 -6.51 51.24 55.01 40769.2 29550.87
NESTLEIND 2026-01-14 1307.1 904110 483024 53.43 -0.59 59.44 60.14 1000653.8 989573.13
NETWEB 2026-01-14 3187.6 735503 151124 20.55 -5.37 14.53 19.77 1205373.8 1014568.13
NETWORK18 2026-01-14 40.92 1798496 878976 48.87 -6.66 43.79 45.44 2443840.0 2350213.13
NEXT30ADD 2026-01-14 41.07 137777 127892 92.83 -1.72 77.44 80.06 65140.8 24724.27
NEXT50IETF 2026-01-14 72.26 339532 207895 61.23 -2.77 63.9 69.9 892409.2 635070.6
NGLFINE 2026-01-14 1469.4 2389 1687 70.62 -2.91 69.77 76.1 2903.4 2192.93
NHPC 2026-01-14 81.29 9338673 4196814 44.94 -2.83 45.56 46.77 13815943.0 11296546.73
NIF100BEES 2026-01-14 277.27 23009 13676 59.44 -1.97 65.31 81.02 31935.8 21804.67
NIFTY1 2026-01-14 282.98 230438 206468 89.6 -1.84 81.3 82.7 686328.2 350585.93
NIFTY100EW 2026-01-14 33.92 11772 7665 65.11 -2.36 59.79 69.08 29892.4 28260.0
NIFTYBETF 2026-01-14 262.04 3149 1443 45.82 -1.84 23.65 71.56 12346.4 3779.67
NIFTYETF 2026-01-14 277.07 370082 145203 39.24 -1.86 70.0 71.68 236930.6 203975.47
NIFTYIETF 2026-01-14 289.11 946309 619609 65.48 -1.79 69.26 70.98 984983.8 594371.07
NILAINFRA 2026-01-14 9.06 119454 78007 65.3 -1.84 64.83 70.11 286350.0 262136.27
NLCINDIA 2026-01-14 260.15 3761506 967465 25.72 -3.52 34.85 42.29 2048965.8 1844719.87
NMDC 2026-01-14 83.85 28795078 12100237 42.02 -2.68 37.71 45.67 35118611.6 28769341.6
NPBET 2026-01-14 295.59 196 191 97.45 -0.74 83.47 84.63 485.0 379.53
NPST 2026-01-14 1326.3 7467 3797 50.85 -5.84 45.89 53.77 23133.2 18849.93
NRL 2026-01-14 54.45 28019 6585 23.5 -4.27 46.89 64.21 36605.0 33027.0
NV20BEES 2026-01-14 154.84 27468 21858 79.58 -1.28 54.57 77.72 22550.8 18522.0
OAL 2026-01-14 280.75 7936 5299 66.77 -0.35 62.3 63.69 7860.8 5656.4
OBEROIRLTY 2026-01-14 1648.4 212916 85645 40.22 -3.53 45.47 48.61 508636.4 293863.13
OFSS 2026-01-14 7531.0 100564 43932 43.69 -3.85 42.77 46.49 113302.2 95631.73
OILIETF 2026-01-14 11.88 6366586 4235674 66.53 -1.74 73.43 74.45 7237381.6 4866210.67
OMAXE 2026-01-14 77.98 3550363 528666 14.89 -0.05 27.99 36.3 4726155.0 2130315.93
OMINFRAL 2026-01-14 80.72 61711 29950 48.53 -12.57 54.46 59.23 137455.6 76536.8
OPTIEMUS 2026-01-14 454.85 109856 67783 61.7 -9.33 54.35 54.66 121293.4 99425.53
ORBTEXP 2026-01-14 174.15 28609 15350 53.65 -7.43 57.43 60.68 12344.2 10906.67
ORIENTALTL 2026-01-14 7.92 114819 78859 68.68 -1.12 64.01 65.83 232456.2 148928.4
ORIENTHOT 2026-01-14 115.43 1237916 186189 15.04 -0.05 34.31 52.05 1394987.8 396105.93
ORIENTPPR 2026-01-14 22.02 275676 187056 67.85 -5.82 59.57 61.74 260065.6 212047.93
OSWALPUMPS 2026-01-14 462.15 656277 158558 24.16 -10.02 40.02 43.01 510457.4 426111.87
PARAGMILK 2026-01-14 274.45 443380 206964 46.68 -6.73 42.91 43.44 776419.6 585049.33
PARKHOTELS 2026-01-14 128.94 240351 136644 56.85 -3.19 63.42 64.31 381604.2 316161.53
PCJEWELLER 2026-01-14 10.12 50766236 13718634 27.02 -6.9 27.73 45.48 82257131.4 69751541.33
PETRONET 2026-01-14 286.25 2592474 1510163 58.25 -2.75 53.07 54.4 3797309.6 2213234.13
PGHL 2026-01-14 5381.0 5047 3059 60.61 -5.7 59.26 61.38 7258.8 4409.53
PHOENIXLTD 2026-01-14 1868.4 419910 263769 62.82 -3.82 54.16 61.42 454219.0 370035.93
PITTIENG 2026-01-14 727.95 91811 59762 65.09 -8.71 50.82 55.51 50179.4 32731.8
PIXTRANS 2026-01-14 1316.9 6132 3803 62.02 -1.16 54.42 67.66 10729.8 6420.6
PLASTIBLEN 2026-01-14 158.96 17416 5890 33.82 -4.81 59.55 70.48 11433.0 6114.33
PLATIND 2026-01-14 227.64 115914 53561 46.21 -6.15 39.2 50.88 165728.6 116487.53
PLAZACABLE 2026-01-14 39.42 30048 11913 39.65 -2.33 41.21 43.82 43436.0 40383.53
PNBGILTS 2026-01-14 79.99 252092 91349 36.24 -3.58 43.02 46.89 406197.8 271038.27
PNGJL 2026-01-14 589.35 221964 111451 50.21 -7.89 40.7 51.01 361360.4 147889.33
POCL 2026-01-14 1443.6 680910 160329 23.55 -2.44 37.39 45.53 376087.4 294553.07
POLYCAB 2026-01-14 7323.5 1655893 1041428 62.89 -7.26 52.9 53.62 598953.4 432611.87
POWERGRID 2026-01-14 258.35 15435341 10105039 65.47 -2.18 66.3 68.28 12146288.2 10029845.4
POWERMECH 2026-01-14 2259.9 151469 123788 81.72 -5.72 46.84 50.21 105923.6 53806.67
PPL 2026-01-14 214.44 62680 26063 41.58 -8.63 45.19 48.79 65215.0 64360.2
PRECOT 2026-01-14 339.45 31836 24819 77.96 -8.88 70.11 75.98 11487.6 2708.0
PREMIERENE 2026-01-14 728.4 1669700 522592 31.3 -3.14 29.34 36.08 3415754.4 1676268.0
PRESTIGE 2026-01-14 1500.2 948921 510107 53.76 -7.37 48.48 50.99 952512.4 575570.13
PRITI 2026-01-14 56.06 9072 5857 64.56 -3.59 57.46 66.19 16651.6 12373.87
PRITIKAUTO 2026-01-14 13.21 303360 214657 70.76 -9.27 62.7 64.53 403992.2 390449.27
PVRINOX 2026-01-14 1020.0 428347 229773 53.64 -2.17 50.92 54.69 543476.2 441016.93
PYRAMID 2026-01-14 162.23 17612 8685 49.31 -1.71 48.89 55.77 29302.0 24676.0
QUALITY30 2026-01-14 21.44 3653 3629 99.34 -1.88 81.47 92.82 18743.6 8101.53
QUICKHEAL 2026-01-14 225.7 115041 35141 30.55 -13.94 41.51 43.75 173268.6 71836.73
RADHIKAJWE 2026-01-14 74.63 117333 53563 45.65 -9.21 24.4 42.81 1088976.0 1009830.93
RADICO 2026-01-14 2907.4 296806 153720 51.79 -9.35 46.3 49.85 532745.0 362546.73
RADIOCITY 2026-01-14 6.53 77054 53082 68.89 -2.68 71.92 71.98 88783.2 85512.6
RAJSREESUG 2026-01-14 32.82 46391 28928 62.36 -3.3 56.59 61.25 53426.0 42205.27
RAMCOCEM 2026-01-14 1064.4 218897 153460 70.11 -1.29 62.47 63.56 400395.4 293515.27
RATNAVEER 2026-01-14 150.37 1318749 620313 47.04 -2.48 36.37 42.23 2829371.4 1710172.6
RBZJEWEL 2026-01-14 142.39 81871 28532 34.85 -9.8 43.46 45.92 155412.2 148422.93
REDINGTON 2026-01-14 273.65 1055689 483726 45.82 -3.71 31.46 39.56 3023998.2 2038208.47
RELIANCE 2026-01-14 1458.8 8321764 3893699 46.79 -3.02 54.29 54.31 11111852.8 9156334.87
REPL 2026-01-14 104.27 7104 4221 59.42 -13.03 56.91 60.59 13585.8 8125.93
RGL 2026-01-14 120.15 510501 249375 48.85 -1.81 45.73 46.47 855056.0 521272.6
RPEL 2026-01-14 855.6 134217 55103 41.06 -8.8 45.91 54.15 52601.0 35083.4
RSWM 2026-01-14 136.78 15891 11980 75.39 -3.68 67.25 73.76 23329.2 18364.67
RTNPOWER 2026-01-14 8.84 7804910 3967396 50.83 -5.66 42.24 43.58 13715761.2 11874924.47
RUPA 2026-01-14 159.07 64758 33870 52.3 -4.28 49.67 55.25 109260.8 106373.4
RUSHIL 2026-01-14 21.49 305777 131401 42.97 -6.4 54.45 57.79 384728.4 280748.13
SAGCEM 2026-01-14 200.0 19643 9196 46.82 -7.77 52.32 69.84 70638.2 33522.2
SAMHI 2026-01-14 189.14 334227 175218 52.42 -4.43 50.58 55.6 778922.0 521218.33
SANDESH 2026-01-14 1058.5 110 65 59.09 -1.3 60.78 71.28 778.0 497.4
SANSERA 2026-01-14 1778.2 168734 113964 67.54 -8.59 41.63 50.92 183392.0 156675.8
SBIETFCON 2026-01-14 123.44 11775 6946 58.99 -2.06 72.66 74.22 24899.2 9080.27
SBIETFQLTY 2026-01-14 230.46 7352 6916 94.07 -1.69 80.92 82.92 15064.8 4255.73
SBILIFE 2026-01-14 2068.8 942775 671245 71.2 -0.1 55.05 61.05 766339.4 720467.6
SCODATUBES 2026-01-14 153.8 127191 72899 57.31 -4.11 49.44 53.17 176017.6 130116.33
SCPL 2026-01-14 292.1 8334 5392 64.7 -8.99 40.9 53.27 38594.0 36437.67
SENCO 2026-01-14 332.95 807612 189025 23.41 -7.72 18.04 47.88 6794053.2 2281782.6
SENSEXADD 2026-01-14 85.49 2925 1444 49.37 -1.49 61.34 70.25 2783.8 2220.27
SENSEXETF 2026-01-14 85.48 29254 18437 63.02 -1.89 70.75 74.38 26346.4 18534.73
SEQUENT 2026-01-14 192.57 449490 188757 41.99 -7.9 44.17 48.99 701450.6 595890.0
SESHAPAPER 2026-01-14 230.68 12097 6690 55.3 -3.94 55.11 57.86 14698.0 7924.47
SETFNIF50 2026-01-14 274.69 591575 487248 82.36 -1.75 74.2 76.88 932251.6 594988.53
SETFNN50 2026-01-14 732.22 23312 13746 58.97 -2.75 65.66 67.16 41054.6 27934.33
SHAH 2026-01-14 5.21 1586575 761514 48.0 -3.7 49.2 73.29 5609557.0 3643871.73
SHANKARA 2026-01-14 112.67 216438 90354 41.75 -10.35 24.66 48.62 586950.6 545053.13
SHANTI 2026-01-14 8.02 54322 37780 69.55 -6.2 59.57 73.31 99061.2 37340.67
SHANTIGEAR 2026-01-14 415.05 17719 11250 63.49 -8.35 59.26 62.02 15050.2 10349.27
SHARDACROP 2026-01-14 829.0 273066 79095 28.97 -1.23 36.26 45.97 185448.8 141124.87
SHAREINDIA 2026-01-14 149.53 241011 130374 54.09 -6.8 37.86 51.24 312433.2 241533.33
SHIVALIK 2026-01-14 330.55 14214 8489 59.72 -7.82 59.71 66.71 44083.4 22249.67
SHIVAMILLS 2026-01-14 56.96 4409 3644 82.65 -5.79 68.06 68.71 3808.8 2458.33
SHREEPUSHK 2026-01-14 330.9 14720 8124 55.19 -6.75 50.06 53.19 45565.6 37590.53
SHREYANIND 2026-01-14 168.43 3347 2557 76.4 -4.21 77.03 80.0 6775.0 3264.47
SHRIRAMPPS 2026-01-14 79.3 313023 172047 54.96 -5.6 52.32 58.54 343115.0 282241.13
SIEMENS 2026-01-14 2970.8 148958 60101 40.35 -5.2 41.89 50.19 460670.2 271467.07
SIGMA 2026-01-14 58.78 337171 159814 47.4 -5.5 42.24 54.77 1205720.6 406903.2
SIGNPOST 2026-01-14 200.78 23510 13886 59.06 -4.29 68.78 68.89 39983.8 20303.73
SINCLAIR 2026-01-14 81.49 27070 15681 57.93 -2.27 53.58 70.48 52482.2 34854.47
SINDHUTRAD 2026-01-14 18.94 102531 46537 45.39 -4.44 47.92 54.55 2759504.2 698165.53
SIS 2026-01-14 332.7 36228 19192 52.98 -0.58 63.53 67.93 163160.8 122125.0
SIYSIL 2026-01-14 606.1 49343 26080 52.85 -0.21 47.49 50.95 54618.4 47203.47
SKMEGGPROD 2026-01-14 169.25 267902 104054 38.84 -53.98 36.88 47.81 409629.4 146483.13
SKYGOLD 2026-01-14 324.7 366539 179473 48.96 -6.76 43.64 46.15 589320.6 466635.8
SMALLCAP 2026-01-14 43.13 1092613 682278 62.44 -3.27 61.23 64.17 2572810.4 1469388.2
SMARTWORKS 2026-01-14 478.4 86567 44439 51.33 -1.63 50.43 51.59 84485.0 51154.33
SMSPHARMA 2026-01-14 337.25 174624 66624 38.15 -2.25 32.02 38.35 442441.2 299693.87
SOLARINDS 2026-01-14 12875.0 166944 73863 44.24 -3.4 33.16 43.3 190942.6 179011.27
SOMANYCERA 2026-01-14 397.8 52973 35055 66.18 -2.83 56.07 68.35 41437.2 26366.33
SOUTHBANK 2026-01-14 42.46 37504338 17163484 45.76 -0.42 37.55 43.19 27733922.0 23790370.07
SPAL 2026-01-14 649.0 20053 11012 54.91 -7.42 50.7 52.53 26551.0 22201.73
SPANDANA 2026-01-14 242.45 92318 49087 53.17 -7.78 47.85 48.21 164137.8 151919.67
SPORTKING 2026-01-14 85.36 34201 24350 71.2 -2.39 63.07 66.79 66710.2 62515.0
SSDL 2026-01-14 71.96 17918 10676 59.58 -8.03 62.25 68.3 37889.0 20069.27
STEELCAS 2026-01-14 203.94 41440 24607 59.38 -3.41 43.81 49.55 106772.6 46539.8
STYLEBAAZA 2026-01-14 256.9 127079 54944 43.24 -0.93 43.08 53.91 273650.0 246065.67
STYRENIX 2026-01-14 1913.7 17456 11523 66.01 -1.7 59.67 60.94 41876.8 20369.27
SUDARSCHEM 2026-01-14 911.85 22967 11671 50.82 -6.61 44.89 52.23 63928.8 55989.07
SUMMITSEC 2026-01-14 1793.2 3920 1898 48.42 -5.73 53.02 60.05 4806.6 3504.13
SUNCLAY 2026-01-14 1235.5 6967 4129 59.27 -3.84 48.28 63.85 20874.4 7532.0
SUNDRMBRAK 2026-01-14 634.75 634 483 76.18 -8.6 69.22 70.79 1757.0 1087.8
SUNPHARMA 2026-01-14 1700.7 2479677 1558003 62.83 -4.59 65.27 67.93 2014675.2 1954705.8
SUPRAJIT 2026-01-14 463.85 195101 94021 48.19 -0.81 43.65 55.94 1013330.2 58482.8
SUPREME 2026-01-14 68.17 608744 151257 24.85 -0.92 47.86 54.73 175113.8 70026.2
SUPRIYA 2026-01-14 744.1 79865 33096 41.44 -1.93 47.84 53.05 151191.0 115964.8
SURAKSHA 2026-01-14 265.9 8514 6002 70.5 -4.28 63.17 63.79 27113.2 14685.87
SURYALAXMI 2026-01-14 56.33 1992 1255 63.0 -3.58 59.91 66.92 7756.6 7513.87
SUVEN 2026-01-14 154.49 340092 172364 50.68 -10.92 46.06 48.24 331728.8 251380.87
SUYOG 2026-01-14 543.5 22651 11244 49.64 -9.22 50.02 57.06 27361.0 16885.07
SUZLON 2026-01-14 49.01 55863563 19723571 35.31 -7.35 41.15 44.67 69390105.4 42395895.07
SWARAJENG 2026-01-14 3593.7 13038 8288 63.57 -3.04 52.67 54.62 10584.8 10399.87
SWELECTES 2026-01-14 578.15 17078 8825 51.67 -3.79 40.69 56.37 29465.2 15257.07
SYNCOMF 2026-01-14 13.0 715794 333096 46.54 -6.94 50.28 56.82 1480389.6 1388699.27
SYNGENE 2026-01-14 629.5 349627 206620 59.1 -4.15 49.86 56.46 644167.6 583531.2
TARIL 2026-01-14 265.9 2556068 826244 32.32 -17.22 21.2 25.62 12194517.4 8347968.8
TATACHEM 2026-01-14 770.35 360851 178818 49.55 -1.73 42.49 45.92 375514.6 369100.13
TATAELXSI 2026-01-14 5505.0 922269 152555 16.54 -5.95 18.91 31.15 636273.6 425166.4
TATAPOWER 2026-01-14 367.4 3084937 1962933 63.63 -3.51 48.54 53.64 4316668.8 3695226.27
TATATECH 2026-01-14 646.65 1158638 374397 32.31 -5.39 31.24 41.91 1053891.6 1043788.8
TBZ 2026-01-14 164.84 404916 97801 24.15 -11.91 14.21 41.98 4355777.0 2068245.93
TCI 2026-01-14 1045.8 25447 17894 70.32 -1.78 61.62 62.58 19264.4 15842.6
TCS 2026-01-14 3192.5 3539511 2236476 63.19 -3.13 56.82 60.77 3502240.6 2204141.33
TDPOWERSYS 2026-01-14 678.1 405376 197364 48.69 -3.18 41.02 43.22 692637.2 656408.6
TEJASNET 2026-01-14 370.8 2243266 467586 20.84 -17.43 21.87 40.44 7322041.6 716336.47
TEXMOPIPES 2026-01-14 46.23 21494 11899 55.36 -4.54 55.99 63.77 27002.4 25284.2
TGBHOTELS 2026-01-14 9.54 7541 5992 79.46 -1.34 80.39 82.92 17608.2 13286.73
THANGAMAYL 2026-01-14 3832.1 121076 42488 35.09 -0.09 19.87 39.97 414726.0 147100.87
THERMAX 2026-01-14 2971.8 28572 14717 51.51 -3.18 56.78 63.54 95331.4 93258.4
TIINDIA 2026-01-14 2354.8 484673 286578 59.13 -6.83 55.29 58.82 500871.8 239912.4
TINNARUBR 2026-01-14 691.45 20932 12460 59.53 -8.5 55.57 56.31 21756.6 14769.53
TIPSMUSIC 2026-01-14 519.25 230762 123749 53.63 -1.86 42.76 46.88 166478.2 121525.6
TNPETRO 2026-01-14 99.2 146296 78548 53.69 -5.81 55.55 56.12 185343.6 156848.6
TNTELE 2026-01-14 9.71 23236 16467 70.87 -2.41 58.23 64.75 36571.8 20237.47
TOP100CASE 2026-01-14 10.96 804986 551255 68.48 -1.97 74.13 85.3 1007470.4 814460.53
TRANSRAILL 2026-01-14 486.3 503991 185055 36.72 -9.99 36.93 41.67 915033.0 497959.27
TRAVELFOOD 2026-01-14 1141.8 29526 18197 61.63 -0.96 64.46 64.97 81035.6 67876.87
TRIDENT 2026-01-14 25.44 4871487 1604608 32.94 -3.05 24.01 51.01 28196166.6 2754889.93
TVSMOTOR 2026-01-14 3690.4 601520 332330 55.25 -3.9 57.11 57.17 640139.0 600866.93
TVSSCS 2026-01-14 105.47 687120 439684 63.99 -6.7 47.85 52.81 980493.4 388795.8
UFLEX 2026-01-14 471.75 15465 12047 77.9 -2.94 57.34 63.33 19771.8 14820.73
UMIYA-MRO 2026-01-14 83.72 9569 7418 77.52 -5.18 65.5 75.67 18452.8 14289.67
UNICHEMLAB 2026-01-14 414.0 3597 2056 57.16 -4.92 51.61 61.64 15911.8 12044.07
UTKARSHBNK 2026-01-14 14.6 7856901 3151898 40.12 -4.14 49.33 50.35 7321826.6 5811322.93
V2RETAIL 2026-01-14 2130.8 69868 36397 52.09 -5.06 50.38 56.78 117284.8 78568.13
VAKRANGEE 2026-01-14 7.44 1200120 570854 47.57 -5.82 48.87 52.39 1778763.4 1703391.87
VALIANTORG 2026-01-14 256.55 6403 2970 46.38 -5.3 52.62 58.45 19819.4 17681.6
VARDMNPOLY 2026-01-14 5.46 200645 95464 47.58 -4.38 59.32 64.85 352909.2 317779.2
VASCONEQ 2026-01-14 44.79 593551 199272 33.57 -5.78 33.57 39.78 1532833.4 961133.07
VENUSPIPES 2026-01-14 1130.5 44970 20398 45.36 -3.64 52.35 54.61 53244.2 29507.73
VINCOFE 2026-01-14 157.95 1904616 326607 17.15 -9.4 18.48 26.6 2816503.8 1671872.53
VINYLINDIA 2026-01-14 228.75 6209 3217 51.81 -3.2 61.18 64.82 8125.6 7037.2
VISAKAIND 2026-01-14 65.45 43851 26960 61.48 -5.76 63.24 64.24 56505.4 55776.13
VOLTAMP 2026-01-14 7151.5 24935 14332 57.48 -7.24 44.33 52.14 27086.6 21830.0
VRLLOG 2026-01-14 249.65 44074 24304 55.14 -4.79 50.48 59.13 118065.6 103409.73
VTL 2026-01-14 420.95 65328 28981 44.36 -1.07 42.7 52.24 113843.6 84693.6
WAAREEENER 2026-01-14 2560.0 1067298 234469 21.97 -4.23 22.16 32.39 1604710.2 1046860.8
WABAG 2026-01-14 1197.2 153424 75381 49.13 -2.74 48.66 48.82 542978.4 366982.8
WCIL 2026-01-14 114.19 111631 53062 47.53 -4.89 53.75 60.32 138015.6 117954.67
WEALTH 2026-01-14 833.35 6916 3749 54.21 -6.87 55.05 64.57 3582.4 2627.4
WELENT 2026-01-14 456.95 78940 39479 50.01 -8.27 55.53 58.13 100250.0 74660.07
WELSPUNLIV 2026-01-14 125.74 1288928 384343 29.82 -2.95 29.49 41.12 1498611.8 1015272.6
WENDT 2026-01-14 7374.5 3365 1791 53.22 -5.22 50.63 56.88 7381.0 4727.0
WSTCSTPAPR 2026-01-14 414.75 27474 14626 53.24 -0.25 60.03 64.08 57358.8 51997.67
XCHANGING 2026-01-14 75.82 64569 36160 56.0 -6.96 61.28 61.57 124904.4 52697.93
YASHO 2026-01-14 1287.7 61978 32957 53.18 -1.84 30.2 58.07 161064.6 7855.2
YATHARTH 2026-01-14 634.1 157825 74090 46.94 -8.53 50.44 52.5 406258.8 347574.53
YESBANK 2026-01-14 22.95 69741380 29455803 42.24 -2.34 41.16 49.03 99199035.2 88882121.33
ZAGGLE 2026-01-14 302.4 340895 179013 52.51 -10.28 51.99 53.8 878989.8 543438.93
ZENITHSTL 2026-01-14 7.05 144242 80391 55.73 -2.76 77.6 79.64 120255.4 79657.8
ZENTEC 2026-01-14 1228.1 233515 87997 37.68 -6.96 38.08 40.54 336783.2 297654.0
ZOTA 2026-01-14 1337.4 37283 18107 48.57 -10.56 52.27 56.79 83789.0 56542.07
ZYDUSLIFE 2026-01-14 883.75 728209 373339 51.27 -4.72 46.92 53.6 574847.6 484779.33

Scroll to Top