IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 16 December 2025
Price Below 100 Day SMA
| Security Name | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | SMA |
|---|---|---|---|---|---|---|---|
| AARTIIND | 16122025.0000 | 374.00 | 375.95 | 370.60 | 372.50 | 597731.0000 | 386.39 |
| ABFRL | 16122025.0000 | 75.37 | 75.48 | 73.50 | 74.16 | 2648808.0000 | 80.53 |
| ACC | 16122025.0000 | 1783.00 | 1784.70 | 1767.50 | 1771.40 | 112332.0000 | 1841.41 |
| ADANIENT | 16122025.0000 | 2270.00 | 2276.80 | 2232.10 | 2247.90 | 654714.0000 | 2410.78 |
| AMBER | 16122025.0000 | 6801.00 | 6850.00 | 6751.00 | 6779.50 | 173055.0000 | 7619.04 |
| AMBUJACEM | 16122025.0000 | 553.00 | 554.80 | 544.20 | 548.70 | 1901877.0000 | 570.93 |
| APOLLOHOSP | 16122025.0000 | 7110.00 | 7148.00 | 7025.00 | 7051.50 | 385236.0000 | 7557.09 |
| ATGL | 16122025.0000 | 592.00 | 592.50 | 585.10 | 586.90 | 189273.0000 | 617.82 |
| BALKRISIND | 16122025.0000 | 2380.20 | 2396.80 | 2355.40 | 2377.10 | 105414.0000 | 2396.24 |
| BANDHANBNK | 16122025.0000 | 151.00 | 151.90 | 148.50 | 149.49 | 4429209.0000 | 161.93 |
| BDL | 16122025.0000 | 1400.00 | 1402.00 | 1350.00 | 1355.60 | 1592422.0000 | 1531.27 |
| BEL | 16122025.0000 | 390.75 | 391.20 | 384.75 | 388.00 | 8700626.0000 | 398.98 |
| BLUESTARCO | 16122025.0000 | 1790.00 | 1822.50 | 1790.00 | 1815.60 | 145718.0000 | 1849.36 |
| BOSCHLTD | 16122025.0000 | 36400.00 | 36410.00 | 35950.00 | 36230.00 | 11179.0000 | 38453.25 |
| CAMS | 16122025.0000 | 750.00 | 756.80 | 747.10 | 753.80 | 539086.0000 | 3632.98 |
| CDSL | 16122025.0000 | 1508.00 | 1514.70 | 1495.00 | 1501.20 | 798177.0000 | 1565.62 |
| CGPOWER | 16122025.0000 | 668.00 | 676.30 | 662.70 | 673.05 | 1137760.0000 | 712.63 |
| CHAMBLFERT | 16122025.0000 | 438.70 | 458.80 | 436.50 | 445.80 | 7054664.0000 | 505.92 |
| CIPLA | 16122025.0000 | 1500.00 | 1508.90 | 1496.10 | 1499.60 | 789492.0000 | 1535.55 |
| COLPAL | 16122025.0000 | 2160.00 | 2193.80 | 2153.10 | 2160.40 | 355988.0000 | 2248.84 |
| CONCOR | 16122025.0000 | 502.75 | 503.40 | 497.60 | 499.60 | 1094602.0000 | 540.36 |
| CROMPTON | 16122025.0000 | 252.80 | 254.70 | 251.55 | 252.45 | 1629647.0000 | 298.47 |
| CYIENT | 16122025.0000 | 1148.00 | 1154.20 | 1141.00 | 1149.80 | 273414.0000 | 1183.17 |
| DABUR | 16122025.0000 | 497.00 | 504.50 | 494.60 | 497.20 | 1484940.0000 | 515.04 |
| DALBHARAT | 16122025.0000 | 2090.00 | 2094.70 | 2054.10 | 2066.50 | 262389.0000 | 2205.16 |
| DELHIVERY | 16122025.0000 | 410.00 | 410.85 | 399.10 | 401.80 | 1528982.0000 | 449.35 |
| DIXON | 16122025.0000 | 13727.00 | 13823.00 | 13559.00 | 13628.00 | 318608.0000 | 16189.14 |
| DLF | 16122025.0000 | 697.00 | 697.00 | 689.00 | 691.95 | 1299419.0000 | 755.50 |
| DMART | 16122025.0000 | 3878.90 | 3914.80 | 3825.90 | 3856.80 | 667837.0000 | 4287.73 |
| ETERNAL | 16122025.0000 | 298.20 | 298.20 | 282.65 | 284.45 | 58633744.0000 | 315.58 |
| EXIDEIND | 16122025.0000 | 370.95 | 371.90 | 364.10 | 366.25 | 1326473.0000 | 390.03 |
| FORTIS | 16122025.0000 | 873.90 | 882.00 | 867.60 | 875.00 | 2131839.0000 | 944.77 |
| GAIL | 16122025.0000 | 169.78 | 169.78 | 167.43 | 168.32 | 7581502.0000 | 177.61 |
| GLENMARK | 16122025.0000 | 1988.80 | 1992.40 | 1957.90 | 1966.50 | 497164.0000 | 1974.78 |
| GODREJCP | 16122025.0000 | 1166.20 | 1198.50 | 1163.90 | 1182.40 | 2230112.0000 | 1183.33 |
| GODREJPROP | 16122025.0000 | 2070.00 | 2077.00 | 2015.10 | 2023.60 | 237245.0000 | 2100.68 |
| HAL | 16122025.0000 | 4324.00 | 4329.40 | 4242.90 | 4261.40 | 1006671.0000 | 4612.08 |
| HAVELLS | 16122025.0000 | 1410.00 | 1425.00 | 1405.80 | 1412.00 | 298684.0000 | 1500.59 |
| HDFCAMC | 16122025.0000 | 2608.00 | 2608.00 | 2563.10 | 2583.70 | 989338.0000 | 5156.53 |
| HDFCBANK | 16122025.0000 | 990.10 | 998.70 | 990.10 | 994.30 | 20049088.0000 | 1245.18 |
| HFCL | 16122025.0000 | 65.81 | 66.58 | 65.06 | 65.43 | 10204719.0000 | 73.66 |
| HINDUNILVR | 16122025.0000 | 2293.40 | 2302.70 | 2276.00 | 2281.10 | 1256042.0000 | 2504.88 |
| HUDCO | 16122025.0000 | 214.50 | 214.85 | 209.97 | 211.02 | 1655063.0000 | 223.16 |
| ICICIBANK | 16122025.0000 | 1364.00 | 1368.70 | 1355.50 | 1366.00 | 12359741.0000 | 1399.79 |
| IEX | 16122025.0000 | 141.50 | 143.19 | 140.00 | 140.40 | 3165431.0000 | 143.16 |
| IGL | 16122025.0000 | 185.48 | 185.48 | 183.01 | 183.42 | 1099726.0000 | 206.75 |
| INDHOTEL | 16122025.0000 | 727.10 | 731.90 | 723.50 | 725.25 | 2129633.0000 | 745.85 |
| INDIGO | 16122025.0000 | 4990.00 | 5002.00 | 4951.50 | 4974.00 | 2389083.0000 | 5721.25 |
| INOXWIND | 16122025.0000 | 126.50 | 127.26 | 125.01 | 126.92 | 5971036.0000 | 144.72 |
| IRB | 16122025.0000 | 41.99 | 41.99 | 41.34 | 41.43 | 4120606.0000 | 43.63 |
| IRCTC | 16122025.0000 | 672.50 | 672.95 | 668.50 | 671.05 | 255392.0000 | 712.84 |
| IREDA | 16122025.0000 | 135.46 | 135.50 | 133.25 | 133.87 | 2540425.0000 | 147.67 |
| IRFC | 16122025.0000 | 113.00 | 113.27 | 111.50 | 112.01 | 4101452.0000 | 123.60 |
| ITC | 16122025.0000 | 401.40 | 405.75 | 401.05 | 401.70 | 12347384.0000 | 408.10 |
| JINDALSTEL | 16122025.0000 | 1032.00 | 1032.00 | 1005.10 | 1011.20 | 1561272.0000 | 1022.74 |
| JIOFIN | 16122025.0000 | 298.05 | 298.75 | 294.50 | 295.25 | 7141463.0000 | 310.86 |
| JSWENERGY | 16122025.0000 | 484.00 | 484.95 | 472.15 | 478.50 | 1861838.0000 | 517.99 |
| JSWSTEEL | 16122025.0000 | 1114.00 | 1114.00 | 1080.50 | 1082.60 | 2000325.0000 | 1113.29 |
| JUBLFOOD | 16122025.0000 | 577.50 | 577.85 | 559.25 | 560.20 | 4616765.0000 | 617.92 |
| KALYANKJIL | 16122025.0000 | 479.55 | 480.80 | 473.05 | 479.10 | 1143303.0000 | 512.47 |
| KAYNES | 16122025.0000 | 4214.00 | 4240.00 | 4125.50 | 4186.50 | 2330821.0000 | 6269.02 |
| KFINTECH | 16122025.0000 | 1045.50 | 1048.70 | 1031.70 | 1034.50 | 356459.0000 | 1099.41 |
| KPITTECH | 16122025.0000 | 1207.40 | 1210.00 | 1165.60 | 1176.30 | 932672.0000 | 1211.72 |
| LICHSGFIN | 16122025.0000 | 530.25 | 535.25 | 523.10 | 525.80 | 1223972.0000 | 569.23 |
| LICI | 16122025.0000 | 860.00 | 860.00 | 850.30 | 854.50 | 1264487.0000 | 891.81 |
| LODHA | 16122025.0000 | 1092.00 | 1099.50 | 1071.00 | 1075.40 | 450739.0000 | 1194.59 |
| MANKIND | 16122025.0000 | 2142.50 | 2153.60 | 2102.60 | 2106.00 | 683877.0000 | 2435.39 |
| MAXHEALTH | 16122025.0000 | 1089.00 | 1091.30 | 1068.30 | 1073.00 | 1444588.0000 | 1169.95 |
| MAZDOCK | 16122025.0000 | 2435.00 | 2443.70 | 2390.00 | 2408.00 | 586161.0000 | 2758.21 |
| MGL | 16122025.0000 | 1122.90 | 1127.50 | 1105.90 | 1112.90 | 131841.0000 | 1282.39 |
| NAUKRI | 16122025.0000 | 1352.50 | 1365.20 | 1342.00 | 1346.90 | 673471.0000 | 1364.25 |
| NCC | 16122025.0000 | 161.50 | 161.80 | 157.00 | 157.85 | 3179498.0000 | 202.56 |
| NESTLEIND | 16122025.0000 | 1236.50 | 1264.00 | 1234.40 | 1240.60 | 1086329.0000 | 1379.74 |
| NHPC | 16122025.0000 | 77.14 | 77.20 | 75.51 | 76.01 | 5982508.0000 | 82.54 |
| NTPC | 16122025.0000 | 322.05 | 323.80 | 319.05 | 321.00 | 5241263.0000 | 333.49 |
| OBEROIRLTY | 16122025.0000 | 1655.30 | 1658.00 | 1620.10 | 1626.80 | 179405.0000 | 1661.21 |
| OFSS | 16122025.0000 | 7949.00 | 7958.50 | 7785.00 | 7828.50 | 107137.0000 | 8549.46 |
| OIL | 16122025.0000 | 401.45 | 402.95 | 400.05 | 401.70 | 597083.0000 | 417.31 |
| ONGC | 16122025.0000 | 234.17 | 235.30 | 230.75 | 232.21 | 7238404.0000 | 241.82 |
| PAGEIND | 16122025.0000 | 36895.00 | 36895.00 | 36200.00 | 36355.00 | 25922.0000 | 42353.35 |
| PATANJALI | 16122025.0000 | 530.95 | 540.15 | 529.00 | 537.85 | 6005311.0000 | 1043.62 |
| PETRONET | 16122025.0000 | 268.70 | 269.15 | 263.50 | 264.70 | 1637601.0000 | 278.55 |
| PFC | 16122025.0000 | 340.90 | 341.65 | 335.00 | 336.15 | 8021854.0000 | 392.25 |
| PGEL | 16122025.0000 | 563.05 | 575.30 | 551.60 | 570.95 | 2664479.0000 | 592.11 |
| PIDILITIND | 16122025.0000 | 1479.40 | 1489.00 | 1468.00 | 1473.10 | 326142.0000 | 2180.39 |
| PIIND | 16122025.0000 | 3240.00 | 3274.50 | 3222.00 | 3259.30 | 184939.0000 | 3680.95 |
| POONAWALLA | 16122025.0000 | 443.00 | 445.25 | 438.05 | 442.10 | 517393.0000 | 466.13 |
| POWERGRID | 16122025.0000 | 262.15 | 263.35 | 259.70 | 260.35 | 9241981.0000 | 282.38 |
| PPLPHARMA | 16122025.0000 | 171.75 | 171.85 | 167.55 | 168.60 | 3642796.0000 | 193.75 |
| PRESTIGE | 16122025.0000 | 1655.40 | 1660.00 | 1614.20 | 1627.90 | 372793.0000 | 1644.49 |
| RECLTD | 16122025.0000 | 342.50 | 343.00 | 334.80 | 335.40 | 6230737.0000 | 372.06 |
| RVNL | 16122025.0000 | 312.55 | 312.60 | 308.00 | 309.40 | 1438292.0000 | 334.07 |
| SAIL | 16122025.0000 | 131.70 | 131.90 | 128.30 | 129.68 | 12843983.0000 | 131.23 |
| SBICARD | 16122025.0000 | 866.00 | 868.35 | 842.50 | 847.70 | 799118.0000 | 862.01 |
| SHREECEM | 16122025.0000 | 26680.00 | 26700.00 | 25915.00 | 25990.00 | 30430.0000 | 28977.00 |
| SJVN | 16122025.0000 | 72.55 | 72.90 | 72.00 | 72.54 | 2475151.0000 | 88.87 |
| SOLARINDS | 16122025.0000 | 12196.00 | 12200.00 | 11850.00 | 11918.00 | 82093.0000 | 13979.61 |
| SUPREMEIND | 16122025.0000 | 3285.00 | 3420.90 | 3285.00 | 3405.80 | 902022.0000 | 4068.74 |
| SYNGENE | 16122025.0000 | 658.00 | 661.20 | 642.80 | 646.35 | 494479.0000 | 652.34 |
| TATACHEM | 16122025.0000 | 765.00 | 770.40 | 754.00 | 755.90 | 290849.0000 | 900.74 |
| TATAELXSI | 16122025.0000 | 5044.00 | 5044.00 | 4980.00 | 4998.00 | 66003.0000 | 5506.92 |
| TATAPOWER | 16122025.0000 | 381.65 | 381.90 | 378.20 | 379.85 | 2682924.0000 | 390.19 |
| TATATECH | 16122025.0000 | 657.00 | 657.75 | 648.00 | 650.35 | 329892.0000 | 685.95 |
| TIINDIA | 16122025.0000 | 2647.70 | 2653.40 | 2615.00 | 2622.40 | 158203.0000 | 3016.93 |
| TITAGARH | 16122025.0000 | 785.00 | 797.95 | 782.30 | 789.80 | 528634.0000 | 863.34 |
| TORNTPOWER | 16122025.0000 | 1290.00 | 1303.00 | 1273.30 | 1281.20 | 472969.0000 | 1294.15 |
| TRENT | 16122025.0000 | 4115.00 | 4143.70 | 4085.50 | 4108.70 | 562479.0000 | 4850.70 |
| ULTRACEMCO | 16122025.0000 | 11700.00 | 11700.00 | 11510.00 | 11528.00 | 179690.0000 | 12160.40 |
| ZYDUSLIFE | 16122025.0000 | 926.95 | 928.95 | 912.00 | 914.35 | 750574.0000 | 976.32 |