IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 16 December 2025
Price Below 20 Day SMA
| Security Name | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | SMA |
|---|---|---|---|---|---|---|---|
| 360ONE | 16122025.0000 | 1146.00 | 1149.80 | 1126.70 | 1133.40 | 276111.0000 | 1141.53 |
| ABCAPITAL | 16122025.0000 | 352.50 | 353.40 | 346.10 | 348.05 | 3580090.0000 | 349.42 |
| ABFRL | 16122025.0000 | 75.37 | 75.48 | 73.50 | 74.16 | 2648808.0000 | 76.45 |
| ACC | 16122025.0000 | 1783.00 | 1784.70 | 1767.50 | 1771.40 | 112332.0000 | 1826.27 |
| ADANIENT | 16122025.0000 | 2270.00 | 2276.80 | 2232.10 | 2247.90 | 654714.0000 | 2290.92 |
| ADANIPORTS | 16122025.0000 | 1512.60 | 1512.60 | 1494.20 | 1499.00 | 1122212.0000 | 1501.63 |
| AMBER | 16122025.0000 | 6801.00 | 6850.00 | 6751.00 | 6779.50 | 173055.0000 | 6925.62 |
| ANGELONE | 16122025.0000 | 2577.90 | 2581.10 | 2522.10 | 2532.40 | 366458.0000 | 2665.82 |
| APLAPOLLO | 16122025.0000 | 1730.00 | 1740.30 | 1722.00 | 1732.90 | 560213.0000 | 1734.09 |
| APOLLOHOSP | 16122025.0000 | 7110.00 | 7148.00 | 7025.00 | 7051.50 | 385236.0000 | 7228.35 |
| ASIANPAINT | 16122025.0000 | 2793.00 | 2808.00 | 2776.10 | 2790.90 | 916244.0000 | 2867.89 |
| ATGL | 16122025.0000 | 592.00 | 592.50 | 585.10 | 586.90 | 189273.0000 | 597.72 |
| AUROPHARMA | 16122025.0000 | 1182.20 | 1185.90 | 1172.10 | 1178.10 | 263419.0000 | 1203.38 |
| AXISBANK | 16122025.0000 | 1277.10 | 1277.60 | 1216.90 | 1219.60 | 11542048.0000 | 1274.12 |
| BAJAJ-AUTO | 16122025.0000 | 8940.00 | 9028.00 | 8891.00 | 9008.00 | 278902.0000 | 9022.10 |
| BAJAJFINSV | 16122025.0000 | 2066.10 | 2067.80 | 2029.00 | 2035.20 | 506106.0000 | 2066.50 |
| BAJFINANCE | 16122025.0000 | 1007.50 | 1010.60 | 996.50 | 998.40 | 3861617.0000 | 1016.69 |
| BANKBARODA | 16122025.0000 | 284.80 | 284.85 | 280.50 | 282.85 | 5839387.0000 | 287.99 |
| BANKINDIA | 16122025.0000 | 141.80 | 142.00 | 138.46 | 139.38 | 5150925.0000 | 143.87 |
| BDL | 16122025.0000 | 1400.00 | 1402.00 | 1350.00 | 1355.60 | 1592422.0000 | 1473.15 |
| BEL | 16122025.0000 | 390.75 | 391.20 | 384.75 | 388.00 | 8700626.0000 | 404.19 |
| BHARTIARTL | 16122025.0000 | 2070.10 | 2106.60 | 2070.10 | 2102.00 | 5756692.0000 | 2109.10 |
| BHEL | 16122025.0000 | 281.50 | 281.80 | 275.80 | 279.35 | 5220449.0000 | 282.15 |
| BIOCON | 16122025.0000 | 390.65 | 391.90 | 383.90 | 384.90 | 1015368.0000 | 393.09 |
| BOSCHLTD | 16122025.0000 | 36400.00 | 36410.00 | 35950.00 | 36230.00 | 11179.0000 | 36532.25 |
| BSE | 16122025.0000 | 2648.90 | 2648.90 | 2571.00 | 2605.90 | 5246754.0000 | 2792.99 |
| CAMS | 16122025.0000 | 750.00 | 756.80 | 747.10 | 753.80 | 539086.0000 | 2650.16 |
| CANBK | 16122025.0000 | 148.30 | 148.90 | 146.49 | 147.17 | 14586929.0000 | 148.05 |
| CDSL | 16122025.0000 | 1508.00 | 1514.70 | 1495.00 | 1501.20 | 798177.0000 | 1565.80 |
| CESC | 16122025.0000 | 170.00 | 171.80 | 168.20 | 169.82 | 2032888.0000 | 170.77 |
| CGPOWER | 16122025.0000 | 668.00 | 676.30 | 662.70 | 673.05 | 1137760.0000 | 676.75 |
| CIPLA | 16122025.0000 | 1500.00 | 1508.90 | 1496.10 | 1499.60 | 789492.0000 | 1513.28 |
| COFORGE | 16122025.0000 | 1867.00 | 1871.40 | 1841.50 | 1866.80 | 810515.0000 | 1878.95 |
| CONCOR | 16122025.0000 | 502.75 | 503.40 | 497.60 | 499.60 | 1094602.0000 | 508.89 |
| CROMPTON | 16122025.0000 | 252.80 | 254.70 | 251.55 | 252.45 | 1629647.0000 | 260.38 |
| DABUR | 16122025.0000 | 497.00 | 504.50 | 494.60 | 497.20 | 1484940.0000 | 509.40 |
| DELHIVERY | 16122025.0000 | 410.00 | 410.85 | 399.10 | 401.80 | 1528982.0000 | 412.63 |
| DIVISLAB | 16122025.0000 | 6348.00 | 6375.00 | 6283.00 | 6335.50 | 169831.0000 | 6411.60 |
| DIXON | 16122025.0000 | 13727.00 | 13823.00 | 13559.00 | 13628.00 | 318608.0000 | 14132.70 |
| DLF | 16122025.0000 | 697.00 | 697.00 | 689.00 | 691.95 | 1299419.0000 | 711.79 |
| DMART | 16122025.0000 | 3878.90 | 3914.80 | 3825.90 | 3856.80 | 667837.0000 | 3939.93 |
| EICHERMOT | 16122025.0000 | 7120.00 | 7121.50 | 7035.50 | 7061.50 | 505906.0000 | 7133.67 |
| ETERNAL | 16122025.0000 | 298.20 | 298.20 | 282.65 | 284.45 | 58633744.0000 | 297.43 |
| EXIDEIND | 16122025.0000 | 370.95 | 371.90 | 364.10 | 366.25 | 1326473.0000 | 373.32 |
| FORTIS | 16122025.0000 | 873.90 | 882.00 | 867.60 | 875.00 | 2131839.0000 | 897.21 |
| GAIL | 16122025.0000 | 169.78 | 169.78 | 167.43 | 168.32 | 7581502.0000 | 174.98 |
| GMRAIRPORT | 16122025.0000 | 104.90 | 105.99 | 102.65 | 103.52 | 13369715.0000 | 103.74 |
| GODREJPROP | 16122025.0000 | 2070.00 | 2077.00 | 2015.10 | 2023.60 | 237245.0000 | 2073.47 |
| HAL | 16122025.0000 | 4324.00 | 4329.40 | 4242.90 | 4261.40 | 1006671.0000 | 4449.59 |
| HAVELLS | 16122025.0000 | 1410.00 | 1425.00 | 1405.80 | 1412.00 | 298684.0000 | 1424.60 |
| HDFCAMC | 16122025.0000 | 2608.00 | 2608.00 | 2563.10 | 2583.70 | 989338.0000 | 3309.57 |
| HDFCBANK | 16122025.0000 | 990.10 | 998.70 | 990.10 | 994.30 | 20049088.0000 | 999.33 |
| HDFCLIFE | 16122025.0000 | 772.90 | 782.20 | 762.15 | 764.35 | 2125078.0000 | 766.99 |
| HEROMOTOCO | 16122025.0000 | 5960.50 | 5986.00 | 5932.50 | 5946.50 | 388048.0000 | 6091.55 |
| HFCL | 16122025.0000 | 65.81 | 66.58 | 65.06 | 65.43 | 10204719.0000 | 69.44 |
| HINDUNILVR | 16122025.0000 | 2293.40 | 2302.70 | 2276.00 | 2281.10 | 1256042.0000 | 2386.98 |
| HUDCO | 16122025.0000 | 214.50 | 214.85 | 209.97 | 211.02 | 1655063.0000 | 225.92 |
| ICICIBANK | 16122025.0000 | 1364.00 | 1368.70 | 1355.50 | 1366.00 | 12359741.0000 | 1376.86 |
| ICICIGI | 16122025.0000 | 1959.10 | 1965.10 | 1940.10 | 1951.20 | 454411.0000 | 1978.56 |
| IEX | 16122025.0000 | 141.50 | 143.19 | 140.00 | 140.40 | 3165431.0000 | 142.61 |
| IGL | 16122025.0000 | 185.48 | 185.48 | 183.01 | 183.42 | 1099726.0000 | 193.55 |
| INDHOTEL | 16122025.0000 | 727.10 | 731.90 | 723.50 | 725.25 | 2129633.0000 | 730.80 |
| INDIANB | 16122025.0000 | 783.85 | 786.65 | 764.05 | 773.15 | 1751191.0000 | 831.32 |
| INDIGO | 16122025.0000 | 4990.00 | 5002.00 | 4951.50 | 4974.00 | 2389083.0000 | 5445.55 |
| INDUSINDBK | 16122025.0000 | 854.00 | 856.80 | 841.85 | 845.05 | 2811166.0000 | 846.66 |
| INOXWIND | 16122025.0000 | 126.50 | 127.26 | 125.01 | 126.92 | 5971036.0000 | 130.78 |
| IRB | 16122025.0000 | 41.99 | 41.99 | 41.34 | 41.43 | 4120606.0000 | 42.69 |
| IRCTC | 16122025.0000 | 672.50 | 672.95 | 668.50 | 671.05 | 255392.0000 | 679.92 |
| IREDA | 16122025.0000 | 135.46 | 135.50 | 133.25 | 133.87 | 2540425.0000 | 139.07 |
| IRFC | 16122025.0000 | 113.00 | 113.27 | 111.50 | 112.01 | 4101452.0000 | 115.73 |
| ITC | 16122025.0000 | 401.40 | 405.75 | 401.05 | 401.70 | 12347384.0000 | 402.96 |
| JINDALSTEL | 16122025.0000 | 1032.00 | 1032.00 | 1005.10 | 1011.20 | 1561272.0000 | 1027.74 |
| JIOFIN | 16122025.0000 | 298.05 | 298.75 | 294.50 | 295.25 | 7141463.0000 | 301.48 |
| JSWSTEEL | 16122025.0000 | 1114.00 | 1114.00 | 1080.50 | 1082.60 | 2000325.0000 | 1135.37 |
| JUBLFOOD | 16122025.0000 | 577.50 | 577.85 | 559.25 | 560.20 | 4616765.0000 | 591.33 |
| KALYANKJIL | 16122025.0000 | 479.55 | 480.80 | 473.05 | 479.10 | 1143303.0000 | 488.13 |
| KAYNES | 16122025.0000 | 4214.00 | 4240.00 | 4125.50 | 4186.50 | 2330821.0000 | 5020.67 |
| KFINTECH | 16122025.0000 | 1045.50 | 1048.70 | 1031.70 | 1034.50 | 356459.0000 | 1061.29 |
| KPITTECH | 16122025.0000 | 1207.40 | 1210.00 | 1165.60 | 1176.30 | 932672.0000 | 1218.08 |
| LAURUSLABS | 16122025.0000 | 1000.00 | 1007.60 | 992.60 | 1001.30 | 945609.0000 | 1005.92 |
| LICHSGFIN | 16122025.0000 | 530.25 | 535.25 | 523.10 | 525.80 | 1223972.0000 | 543.37 |
| LICI | 16122025.0000 | 860.00 | 860.00 | 850.30 | 854.50 | 1264487.0000 | 880.12 |
| LODHA | 16122025.0000 | 1092.00 | 1099.50 | 1071.00 | 1075.40 | 450739.0000 | 1124.97 |
| LTF | 16122025.0000 | 304.00 | 304.40 | 299.50 | 300.80 | 2957216.0000 | 302.52 |
| M&M | 16122025.0000 | 3581.00 | 3633.50 | 3577.90 | 3621.00 | 1394406.0000 | 3684.57 |
| M&MFIN | 16122025.0000 | 348.00 | 348.50 | 340.60 | 341.60 | 2187620.0000 | 352.67 |
| MANKIND | 16122025.0000 | 2142.50 | 2153.60 | 2102.60 | 2106.00 | 683877.0000 | 2204.99 |
| MAXHEALTH | 16122025.0000 | 1089.00 | 1091.30 | 1068.30 | 1073.00 | 1444588.0000 | 1119.22 |
| MAZDOCK | 16122025.0000 | 2435.00 | 2443.70 | 2390.00 | 2408.00 | 586161.0000 | 2606.64 |
| MFSL | 16122025.0000 | 1719.80 | 1719.80 | 1663.20 | 1669.60 | 578739.0000 | 1694.60 |
| MGL | 16122025.0000 | 1122.90 | 1127.50 | 1105.90 | 1112.90 | 131841.0000 | 1172.04 |
| NAUKRI | 16122025.0000 | 1352.50 | 1365.20 | 1342.00 | 1346.90 | 673471.0000 | 1359.61 |
| NBCC | 16122025.0000 | 114.81 | 115.22 | 111.10 | 111.68 | 9867666.0000 | 113.36 |
| NCC | 16122025.0000 | 161.50 | 161.80 | 157.00 | 157.85 | 3179498.0000 | 169.01 |
| NESTLEIND | 16122025.0000 | 1236.50 | 1264.00 | 1234.40 | 1240.60 | 1086329.0000 | 1250.18 |
| NHPC | 16122025.0000 | 77.14 | 77.20 | 75.51 | 76.01 | 5982508.0000 | 77.32 |
| NTPC | 16122025.0000 | 322.05 | 323.80 | 319.05 | 321.00 | 5241263.0000 | 324.27 |
| NYKAA | 16122025.0000 | 251.45 | 251.45 | 244.80 | 247.30 | 5298611.0000 | 259.59 |
| OBEROIRLTY | 16122025.0000 | 1655.30 | 1658.00 | 1620.10 | 1626.80 | 179405.0000 | 1646.70 |
| OFSS | 16122025.0000 | 7949.00 | 7958.50 | 7785.00 | 7828.50 | 107137.0000 | 8101.20 |
| OIL | 16122025.0000 | 401.45 | 402.95 | 400.05 | 401.70 | 597083.0000 | 413.75 |
| ONGC | 16122025.0000 | 234.17 | 235.30 | 230.75 | 232.21 | 7238404.0000 | 242.18 |
| PAGEIND | 16122025.0000 | 36895.00 | 36895.00 | 36200.00 | 36355.00 | 25922.0000 | 37766.50 |
| PATANJALI | 16122025.0000 | 530.95 | 540.15 | 529.00 | 537.85 | 6005311.0000 | 555.71 |
| PAYTM | 16122025.0000 | 1303.10 | 1306.30 | 1275.00 | 1281.40 | 2628713.0000 | 1303.07 |
| PERSISTENT | 16122025.0000 | 6260.00 | 6310.00 | 6190.00 | 6263.00 | 235762.0000 | 6339.73 |
| PETRONET | 16122025.0000 | 268.70 | 269.15 | 263.50 | 264.70 | 1637601.0000 | 271.95 |
| PFC | 16122025.0000 | 340.90 | 341.65 | 335.00 | 336.15 | 8021854.0000 | 355.06 |
| PGEL | 16122025.0000 | 563.05 | 575.30 | 551.60 | 570.95 | 2664479.0000 | 572.43 |
| PIIND | 16122025.0000 | 3240.00 | 3274.50 | 3222.00 | 3259.30 | 184939.0000 | 3380.16 |
| PNB | 16122025.0000 | 118.49 | 118.89 | 116.64 | 117.03 | 11689949.0000 | 121.22 |
| POLICYBZR | 16122025.0000 | 1924.90 | 1926.40 | 1811.00 | 1820.50 | 3020390.0000 | 1859.94 |
| POLYCAB | 16122025.0000 | 7323.00 | 7402.50 | 7264.50 | 7361.50 | 267325.0000 | 7367.30 |
| POONAWALLA | 16122025.0000 | 443.00 | 445.25 | 438.05 | 442.10 | 517393.0000 | 461.64 |
| POWERGRID | 16122025.0000 | 262.15 | 263.35 | 259.70 | 260.35 | 9241981.0000 | 269.43 |
| PPLPHARMA | 16122025.0000 | 171.75 | 171.85 | 167.55 | 168.60 | 3642796.0000 | 180.87 |
| PRESTIGE | 16122025.0000 | 1655.40 | 1660.00 | 1614.20 | 1627.90 | 372793.0000 | 1659.27 |
| RBLBANK | 16122025.0000 | 302.50 | 303.35 | 297.30 | 300.70 | 4912232.0000 | 307.08 |
| RECLTD | 16122025.0000 | 342.50 | 343.00 | 334.80 | 335.40 | 6230737.0000 | 351.63 |
| RELIANCE | 16122025.0000 | 1545.00 | 1551.70 | 1538.80 | 1542.30 | 11731856.0000 | 1546.38 |
| RVNL | 16122025.0000 | 312.55 | 312.60 | 308.00 | 309.40 | 1438292.0000 | 316.24 |
| SAIL | 16122025.0000 | 131.70 | 131.90 | 128.30 | 129.68 | 12843983.0000 | 132.98 |
| SBICARD | 16122025.0000 | 866.00 | 868.35 | 842.50 | 847.70 | 799118.0000 | 871.62 |
| SBIN | 16122025.0000 | 966.05 | 969.00 | 958.05 | 961.15 | 4764786.0000 | 968.41 |
| SHREECEM | 16122025.0000 | 26680.00 | 26700.00 | 25915.00 | 25990.00 | 30430.0000 | 26369.50 |
| SIEMENS | 16122025.0000 | 3157.80 | 3175.00 | 3130.70 | 3161.40 | 255211.0000 | 3237.54 |
| SJVN | 16122025.0000 | 72.55 | 72.90 | 72.00 | 72.54 | 2475151.0000 | 76.32 |
| SOLARINDS | 16122025.0000 | 12196.00 | 12200.00 | 11850.00 | 11918.00 | 82093.0000 | 12987.15 |
| SONACOMS | 16122025.0000 | 484.50 | 487.65 | 483.15 | 484.95 | 394684.0000 | 496.86 |
| SUNPHARMA | 16122025.0000 | 1790.00 | 1791.90 | 1778.30 | 1781.30 | 1533979.0000 | 1795.98 |
| TATACHEM | 16122025.0000 | 765.00 | 770.40 | 754.00 | 755.90 | 290849.0000 | 785.19 |
| TATACOMM | 16122025.0000 | 1792.90 | 1848.50 | 1786.40 | 1824.80 | 328010.0000 | 1838.49 |
| TATAELXSI | 16122025.0000 | 5044.00 | 5044.00 | 4980.00 | 4998.00 | 66003.0000 | 5142.17 |
| TATAPOWER | 16122025.0000 | 381.65 | 381.90 | 378.20 | 379.85 | 2682924.0000 | 384.25 |
| TATATECH | 16122025.0000 | 657.00 | 657.75 | 648.00 | 650.35 | 329892.0000 | 667.91 |
| TIINDIA | 16122025.0000 | 2647.70 | 2653.40 | 2615.00 | 2622.40 | 158203.0000 | 2767.14 |
| TITAGARH | 16122025.0000 | 785.00 | 797.95 | 782.30 | 789.80 | 528634.0000 | 810.21 |
| TORNTPOWER | 16122025.0000 | 1290.00 | 1303.00 | 1273.30 | 1281.20 | 472969.0000 | 1294.30 |
| TRENT | 16122025.0000 | 4115.00 | 4143.70 | 4085.50 | 4108.70 | 562479.0000 | 4201.75 |
| ULTRACEMCO | 16122025.0000 | 11700.00 | 11700.00 | 11510.00 | 11528.00 | 179690.0000 | 11606.70 |
| UNOMINDA | 16122025.0000 | 1238.90 | 1270.40 | 1231.00 | 1257.00 | 1122608.0000 | 1274.80 |
| UPL | 16122025.0000 | 765.90 | 765.90 | 747.10 | 749.90 | 1218572.0000 | 750.48 |
| YESBANK | 16122025.0000 | 21.70 | 21.80 | 21.33 | 21.50 | 58377896.0000 | 22.36 |
| ZYDUSLIFE | 16122025.0000 | 926.95 | 928.95 | 912.00 | 914.35 | 750574.0000 | 929.77 |