IEX Institutional Distribution

Distribution Data Updated on: December 18, 2025 at 1:27 PM

Latest Bar Date is – 18 December 2025

How to Read This Data Sheet (For Swing & Short-Term Traders)

This document explains each column in the data sheet in simple language, from a
distribution and profit-booking perspective. It is meant for users who
understand basic stock market concepts and are interested in swing trading or
short-term investing. This is not trading advice; it explains how to read and use the data.

Important Structure Note

Top 10 Delivery Volume For the One Year Period belong to historical data. These represent the top delivery volume / delivery percentage days over the last one year.

Current Date Data belong to the latest available trading day (current date). These values are the same for all rows and are provided only for comparison with historical data.

Historical Data Columns (Top Delivery Days – Last 1 Year)

DATE: Historical trading date with high delivery activity. In a distribution view, these often mark profit booking or supply entering the market.

SYMBOL: The stock symbol. All rows belong to the same stock.

OPEN: Opening price. Weak opens after a rally may indicate distribution.

HIGH: Highest price of the day. Repeated rejection near highs signals distribution.

LOW: Lowest price of the day. Lower lows indicate weakening demand.

CLOSE: Closing price. Closes near the low suggest selling pressure.

VOLUME: Total traded volume. High volume without price progress indicates distribution.

DELIVERY_VOLUME: Shares taken for delivery. High delivery with weak price suggests exits.

DELIVERY_PCT: Delivery percentage. Falling delivery % after a rally signals weakening commitment.

RANK: Rank among top delivery days. Higher-ranked days near highs indicate profit-booking zones.

Latest Bar Data Columns (Current Market Snapshot)

SUM_TRADED_VAL_3D: 3-day traded value. High value with weak price shows selling pressure.

SUM_TRADED_VAL_5D: 5-day traded value. Sustained high value without price rise is a warning.

AVG_DELIVERY_PCT_20D: 20-day average delivery. Current delivery below this suggests exit.

RANGE: High–Low range. Wide range with weak close indicates selling.

SMA_50: Medium-term trend. Failure to hold indicates weakness.

SMA_200: Long-term trend. Trading below confirms structural weakness.

CLOSING_ABOVE_200_SMA: FALSE strengthens distribution bias.

LATEST_BAR_SMA_200: Acts as resistance.

LATEST_BAR_RSI_14: RSI below 50 indicates weakening momentum.

LATEST_BAR_EMA_9: Price below EMA 9 suggests selling control.

LATEST_BAR_EMA_21: EMA 21 acting as resistance confirms distribution.

LATEST_BAR_VOLUME: Rising volume on weak days supports distribution.

LATEST_BAR_DELIVERY_VOLUME: Falling delivery suggests exit activity.

LATEST_BAR_CLOSE: Used to compare with historical resistance zones.

How a Swing Trader Should Use This Sheet

Step 1: Identify historical high-delivery days near price highs.

Step 2: Mark those levels as resistance or profit-booking zones.

Step 3: Compare the latest price with those zones.

Step 4: Confirm weakness using SMA, RSI, and EMA behaviour.

What This Data Sheet Is Not

This data sheet is not a buy or sell recommendation. It does not predict price falls. It is a decision-support tool to understand market behaviour.

Historical Data (Top 10 Delivery Days – 1 Year)

DATE SYMBOL OPEN HIGH LOW CLOSE VOLUME DELIVERY_VOLUME DELIVERY_PCT RANK
2025-07-24 IEX 169.1 169.1 131.5 132.32 127736984 55882920 43.75 1
2025-07-25 IEX 137.8 149.4 136.41 145.02 298471520 38415424 12.87 2
2025-06-11 IEX 211.6 214.2 188.59 193.68 71166192 18260352 25.66 3
2025-07-28 IEX 146.4 146.4 132.16 139.12 84489904 11972614 14.17 4
2025-04-25 IEX 194.79 201.35 189.46 190.5 63450192 11961626 18.85 5
2025-07-29 IEX 137.3 138.54 132.0 134.65 46588840 14233909 30.55 6
2025-06-09 IEX 203.65 215.4 203.5 209.31 35814296 10998917 30.71 7
2025-10-30 IEX 149.0 149.32 140.0 143.55 18304556 4044311 22.09 8
2025-06-12 IEX 195.0 196.33 188.93 190.21 22026040 6961452 31.61 9
2025-07-09 IEX 201.0 211.75 199.05 207.96 23167000 6000929 25.9 10
SUM_TRADED_VAL_3D SUM_TRADED_VAL_5D AVG_DELIVERY_PCT_20D RANGE SMA_50 SMA_200
20502711631.9 22432713599.159996 40.646499999999996 37.599999999999994 195.4418 181.6185119047619
LATEST_BAR_SMA_200 LATEST_BAR_RSI_14 LATEST_BAR_EMA_9 LATEST_BAR_EMA_21 LATEST_BAR_CLOSE
164.21 44.87 141.45 141.86 139.76
LATEST_BAR_VOLUME LATEST_BAR_DELIVERY_VOLUME
3284400 1302560
Scroll to Top