KEI Institutional Distribution

Distribution Data Updated on: December 18, 2025 at 1:27 PM

Latest Bar Date is – 18 December 2025

How to Read This Data Sheet (For Swing & Short-Term Traders)

This document explains each column in the data sheet in simple language, from a
distribution and profit-booking perspective. It is meant for users who
understand basic stock market concepts and are interested in swing trading or
short-term investing. This is not trading advice; it explains how to read and use the data.

Important Structure Note

Top 10 Delivery Volume For the One Year Period belong to historical data. These represent the top delivery volume / delivery percentage days over the last one year.

Current Date Data belong to the latest available trading day (current date). These values are the same for all rows and are provided only for comparison with historical data.

Historical Data Columns (Top Delivery Days – Last 1 Year)

DATE: Historical trading date with high delivery activity. In a distribution view, these often mark profit booking or supply entering the market.

SYMBOL: The stock symbol. All rows belong to the same stock.

OPEN: Opening price. Weak opens after a rally may indicate distribution.

HIGH: Highest price of the day. Repeated rejection near highs signals distribution.

LOW: Lowest price of the day. Lower lows indicate weakening demand.

CLOSE: Closing price. Closes near the low suggest selling pressure.

VOLUME: Total traded volume. High volume without price progress indicates distribution.

DELIVERY_VOLUME: Shares taken for delivery. High delivery with weak price suggests exits.

DELIVERY_PCT: Delivery percentage. Falling delivery % after a rally signals weakening commitment.

RANK: Rank among top delivery days. Higher-ranked days near highs indicate profit-booking zones.

Latest Bar Data Columns (Current Market Snapshot)

SUM_TRADED_VAL_3D: 3-day traded value. High value with weak price shows selling pressure.

SUM_TRADED_VAL_5D: 5-day traded value. Sustained high value without price rise is a warning.

AVG_DELIVERY_PCT_20D: 20-day average delivery. Current delivery below this suggests exit.

RANGE: High–Low range. Wide range with weak close indicates selling.

SMA_50: Medium-term trend. Failure to hold indicates weakness.

SMA_200: Long-term trend. Trading below confirms structural weakness.

CLOSING_ABOVE_200_SMA: FALSE strengthens distribution bias.

LATEST_BAR_SMA_200: Acts as resistance.

LATEST_BAR_RSI_14: RSI below 50 indicates weakening momentum.

LATEST_BAR_EMA_9: Price below EMA 9 suggests selling control.

LATEST_BAR_EMA_21: EMA 21 acting as resistance confirms distribution.

LATEST_BAR_VOLUME: Rising volume on weak days supports distribution.

LATEST_BAR_DELIVERY_VOLUME: Falling delivery suggests exit activity.

LATEST_BAR_CLOSE: Used to compare with historical resistance zones.

How a Swing Trader Should Use This Sheet

Step 1: Identify historical high-delivery days near price highs.

Step 2: Mark those levels as resistance or profit-booking zones.

Step 3: Compare the latest price with those zones.

Step 4: Confirm weakness using SMA, RSI, and EMA behaviour.

What This Data Sheet Is Not

This data sheet is not a buy or sell recommendation. It does not predict price falls. It is a decision-support tool to understand market behaviour.

Historical Data (Top 10 Delivery Days – 1 Year)

DATE SYMBOL OPEN HIGH LOW CLOSE VOLUME DELIVERY_VOLUME DELIVERY_PCT RANK
2025-03-20 KEI 3155.25 3169.95 2762.25 2841.1001 8380075 2777658 33.15 1
2025-02-27 KEI 3450.0 3450.0 2974.3999 2999.05 5271343 1365062 25.9 2
2025-02-28 KEI 2974.0 3225.0 2902.8501 3070.1499 5860362 1557462 26.58 3
2025-10-16 KEI 4435.0 4435.0 4031.8999 4172.6001 2234751 915533 40.97 4
2025-03-03 KEI 3151.3 3239.8999 3025.5 3137.1499 1638079 267979 16.36 5
2025-01-23 KEI 4117.1001 4572.7002 4101.75 4480.6001 1440639 584400 40.57 6
2025-03-21 KEI 2892.0 2936.75 2853.0 2890.3 3012943 859453 28.53 7
2025-04-04 KEI 2824.8999 2839.0 2613.3501 2645.1001 975173 444458 45.58 8
2025-06-23 KEI 3540.6001 3807.2 3525.3 3758.8999 1365996 583012 42.68 9
2025-02-12 KEI 3560.3501 3565.8999 3401.0 3479.95 1011381 582697 57.61 10
SUM_TRADED_VAL_3D SUM_TRADED_VAL_5D AVG_DELIVERY_PCT_20D RANGE SMA_50 SMA_200
26289156507.007504 28510795452.7575 38.229499999999994 407.6999999999998 3704.227008 3939.0125023809524
LATEST_BAR_SMA_200 LATEST_BAR_RSI_14 LATEST_BAR_EMA_9 LATEST_BAR_EMA_21 LATEST_BAR_CLOSE
3704.63 48.32 4104.47 4106.8 4086.8
LATEST_BAR_VOLUME LATEST_BAR_DELIVERY_VOLUME
135330 62066
Scroll to Top