OFSS Institutional Distribution

Distribution Data Updated on: December 18, 2025 at 1:27 PM

Latest Bar Date is – 18 December 2025

How to Read This Data Sheet (For Swing & Short-Term Traders)

This document explains each column in the data sheet in simple language, from a
distribution and profit-booking perspective. It is meant for users who
understand basic stock market concepts and are interested in swing trading or
short-term investing. This is not trading advice; it explains how to read and use the data.

Important Structure Note

Top 10 Delivery Volume For the One Year Period belong to historical data. These represent the top delivery volume / delivery percentage days over the last one year.

Current Date Data belong to the latest available trading day (current date). These values are the same for all rows and are provided only for comparison with historical data.

Historical Data Columns (Top Delivery Days – Last 1 Year)

DATE: Historical trading date with high delivery activity. In a distribution view, these often mark profit booking or supply entering the market.

SYMBOL: The stock symbol. All rows belong to the same stock.

OPEN: Opening price. Weak opens after a rally may indicate distribution.

HIGH: Highest price of the day. Repeated rejection near highs signals distribution.

LOW: Lowest price of the day. Lower lows indicate weakening demand.

CLOSE: Closing price. Closes near the low suggest selling pressure.

VOLUME: Total traded volume. High volume without price progress indicates distribution.

DELIVERY_VOLUME: Shares taken for delivery. High delivery with weak price suggests exits.

DELIVERY_PCT: Delivery percentage. Falling delivery % after a rally signals weakening commitment.

RANK: Rank among top delivery days. Higher-ranked days near highs indicate profit-booking zones.

Latest Bar Data Columns (Current Market Snapshot)

SUM_TRADED_VAL_3D: 3-day traded value. High value with weak price shows selling pressure.

SUM_TRADED_VAL_5D: 5-day traded value. Sustained high value without price rise is a warning.

AVG_DELIVERY_PCT_20D: 20-day average delivery. Current delivery below this suggests exit.

RANGE: High–Low range. Wide range with weak close indicates selling.

SMA_50: Medium-term trend. Failure to hold indicates weakness.

SMA_200: Long-term trend. Trading below confirms structural weakness.

CLOSING_ABOVE_200_SMA: FALSE strengthens distribution bias.

LATEST_BAR_SMA_200: Acts as resistance.

LATEST_BAR_RSI_14: RSI below 50 indicates weakening momentum.

LATEST_BAR_EMA_9: Price below EMA 9 suggests selling control.

LATEST_BAR_EMA_21: EMA 21 acting as resistance confirms distribution.

LATEST_BAR_VOLUME: Rising volume on weak days supports distribution.

LATEST_BAR_DELIVERY_VOLUME: Falling delivery suggests exit activity.

LATEST_BAR_CLOSE: Used to compare with historical resistance zones.

How a Swing Trader Should Use This Sheet

Step 1: Identify historical high-delivery days near price highs.

Step 2: Mark those levels as resistance or profit-booking zones.

Step 3: Compare the latest price with those zones.

Step 4: Confirm weakness using SMA, RSI, and EMA behaviour.

What This Data Sheet Is Not

This data sheet is not a buy or sell recommendation. It does not predict price falls. It is a decision-support tool to understand market behaviour.

Historical Data (Top 10 Delivery Days – 1 Year)

DATE SYMBOL OPEN HIGH LOW CLOSE VOLUME DELIVERY_VOLUME DELIVERY_PCT RANK
2025-09-11 OFSS 9950.0 9950.0 9044.0 9137.5 1573471 256870 16.33 1
2025-01-16 OFSS 10000.0 10954.5498 9880.0 10189.8496 929106 237245 25.53 2
2025-09-10 OFSS 8913.0 9301.0 8820.0 9264.5 1529853 258970 16.93 3
2024-12-19 OFSS 12055.4502 12924.0 11995.0 12830.4004 556116 407031 73.19 4
2025-01-30 OFSS 9536.0498 9611.5 8960.0 8994.5996 278975 77375 27.74 5
2024-11-18 OFSS 11800.4502 11844.9004 11009.4004 11272.25 179726 69653 38.76 6
2025-06-27 OFSS 9094.5 9208.0 8941.0 8991.0 562109 420241 74.76 7
2025-01-22 OFSS 9895.9502 10034.9502 9480.0 9593.2002 268514 110398 41.11 8
2025-02-01 OFSS 9100.0 9181.25 8209.8496 8893.25 134594 27659 20.55 9
2025-01-08 OFSS 12119.0 12119.0 11557.3496 11979.8496 230698 111549 48.35 10
SUM_TRADED_VAL_3D SUM_TRADED_VAL_5D AVG_DELIVERY_PCT_20D RANGE SMA_50 SMA_200
29229599504.0 30444763081.5 33.5135 906.0 8658.27 9313.5579955
LATEST_BAR_SMA_200 LATEST_BAR_RSI_14 LATEST_BAR_EMA_9 LATEST_BAR_EMA_21 LATEST_BAR_CLOSE
8479.29 30.92 7879.75 8031.98 7662.5
LATEST_BAR_VOLUME LATEST_BAR_DELIVERY_VOLUME
119072 39133
Scroll to Top