POLYCAB Institutional Distribution

Distribution Data Updated on: December 18, 2025 at 1:27 PM

Latest Bar Date is – 18 December 2025

How to Read This Data Sheet (For Swing & Short-Term Traders)

This document explains each column in the data sheet in simple language, from a
distribution and profit-booking perspective. It is meant for users who
understand basic stock market concepts and are interested in swing trading or
short-term investing. This is not trading advice; it explains how to read and use the data.

Important Structure Note

Top 10 Delivery Volume For the One Year Period belong to historical data. These represent the top delivery volume / delivery percentage days over the last one year.

Current Date Data belong to the latest available trading day (current date). These values are the same for all rows and are provided only for comparison with historical data.

Historical Data Columns (Top Delivery Days – Last 1 Year)

DATE: Historical trading date with high delivery activity. In a distribution view, these often mark profit booking or supply entering the market.

SYMBOL: The stock symbol. All rows belong to the same stock.

OPEN: Opening price. Weak opens after a rally may indicate distribution.

HIGH: Highest price of the day. Repeated rejection near highs signals distribution.

LOW: Lowest price of the day. Lower lows indicate weakening demand.

CLOSE: Closing price. Closes near the low suggest selling pressure.

VOLUME: Total traded volume. High volume without price progress indicates distribution.

DELIVERY_VOLUME: Shares taken for delivery. High delivery with weak price suggests exits.

DELIVERY_PCT: Delivery percentage. Falling delivery % after a rally signals weakening commitment.

RANK: Rank among top delivery days. Higher-ranked days near highs indicate profit-booking zones.

Latest Bar Data Columns (Current Market Snapshot)

SUM_TRADED_VAL_3D: 3-day traded value. High value with weak price shows selling pressure.

SUM_TRADED_VAL_5D: 5-day traded value. Sustained high value without price rise is a warning.

AVG_DELIVERY_PCT_20D: 20-day average delivery. Current delivery below this suggests exit.

RANGE: High–Low range. Wide range with weak close indicates selling.

SMA_50: Medium-term trend. Failure to hold indicates weakness.

SMA_200: Long-term trend. Trading below confirms structural weakness.

CLOSING_ABOVE_200_SMA: FALSE strengthens distribution bias.

LATEST_BAR_SMA_200: Acts as resistance.

LATEST_BAR_RSI_14: RSI below 50 indicates weakening momentum.

LATEST_BAR_EMA_9: Price below EMA 9 suggests selling control.

LATEST_BAR_EMA_21: EMA 21 acting as resistance confirms distribution.

LATEST_BAR_VOLUME: Rising volume on weak days supports distribution.

LATEST_BAR_DELIVERY_VOLUME: Falling delivery suggests exit activity.

LATEST_BAR_CLOSE: Used to compare with historical resistance zones.

How a Swing Trader Should Use This Sheet

Step 1: Identify historical high-delivery days near price highs.

Step 2: Mark those levels as resistance or profit-booking zones.

Step 3: Compare the latest price with those zones.

Step 4: Confirm weakness using SMA, RSI, and EMA behaviour.

What This Data Sheet Is Not

This data sheet is not a buy or sell recommendation. It does not predict price falls. It is a decision-support tool to understand market behaviour.

Historical Data (Top 10 Delivery Days – 1 Year)

DATE SYMBOL OPEN HIGH LOW CLOSE VOLUME DELIVERY_VOLUME DELIVERY_PCT RANK
2025-02-27 POLYCAB 5400.0 5400.0 4656.0 4679.5498 5050980 1333617 26.4 1
2025-03-20 POLYCAB 5225.0 5242.0498 4913.6499 5083.3999 4100652 951165 23.2 2
2025-02-28 POLYCAB 4650.0 4907.0 4555.0 4713.3999 6042777 1524169 25.22 3
2025-01-22 POLYCAB 6597.8999 6605.9502 5982.0 6164.3501 1654348 394816 23.87 4
2025-03-03 POLYCAB 4830.75 4937.7998 4581.0498 4870.8501 4415862 1136392 25.73 5
2025-01-24 POLYCAB 6293.8999 6407.8501 5891.2002 5915.7998 1354910 576324 42.54 6
2025-12-17 POLYCAB 7341.0 7341.0 7031.0 7079.5 1779522 976243 54.86 7
2025-05-06 POLYCAB 5829.5 6077.5 5725.0 5906.0 2645488 523352 19.78 8
2025-10-17 POLYCAB 7593.0 7619.5 7239.5 7439.5 1113487 265518 23.85 9
2025-07-18 POLYCAB 6992.0 7080.0 6896.0 6926.0 1599277 470332 29.41 10
SUM_TRADED_VAL_3D SUM_TRADED_VAL_5D AVG_DELIVERY_PCT_20D RANGE SMA_50 SMA_200
27081203373.598297 32087378221.688194 42.0595 744.0 6406.657002 6596.719287142857
LATEST_BAR_SMA_200 LATEST_BAR_RSI_14 LATEST_BAR_EMA_9 LATEST_BAR_EMA_21 LATEST_BAR_CLOSE
6553.44 39.47 7217.43 7311.22 7099.0
LATEST_BAR_VOLUME LATEST_BAR_DELIVERY_VOLUME
194054 96676
Scroll to Top