This website is Under Maintenance
IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 22 December 2025. All data used here is after market closed.
5 Minute Stocks Above 20 EMA
| symbol | date | current_price | ema_20_value |
|---|---|---|---|
| 360ONE | 2025-12-22 | 1165.5 | 1136.46 |
| AARTIIND | 2025-12-22 | 374.95 | 370.05 |
| ABB | 2025-12-22 | 5181.0 | 5169.0 |
| ABFRL | 2025-12-22 | 77.45 | 76.7 |
| ADANIENSOL | 2025-12-22 | 1007.9 | 988.02 |
| ADANIPORTS | 2025-12-22 | 1508.7 | 1498.55 |
| APLAPOLLO | 2025-12-22 | 1863.3 | 1766.2 |
| ASHOKLEY | 2025-12-22 | 177.05 | 162.61 |
| AUBANK | 2025-12-22 | 984.45 | 962.78 |
| AUROPHARMA | 2025-12-22 | 1224.5 | 1198.44 |
| BAJAJ-AUTO | 2025-12-22 | 9164.0 | 8998.03 |
| BANDHANBNK | 2025-12-22 | 148.97 | 148.27 |
| BANKBARODA | 2025-12-22 | 294.0 | 287.75 |
| BANKINDIA | 2025-12-22 | 142.72 | 142.25 |
| BEL | 2025-12-22 | 398.95 | 397.48 |
| BHARATFORG | 2025-12-22 | 1456.2 | 1410.42 |
| BHARTIARTL | 2025-12-22 | 2147.6 | 2097.89 |
| BHEL | 2025-12-22 | 281.85 | 278.43 |
| BIOCON | 2025-12-22 | 399.3 | 391.38 |
| BPCL | 2025-12-22 | 369.9 | 362.7 |
| BRITANNIA | 2025-12-22 | 6083.0 | 5960.19 |
| BSE | 2025-12-22 | 2775.5 | 2717.54 |
| BSOFT | 2025-12-22 | 450.15 | 420.83 |
| CAMS | 2025-12-22 | 762.2 | 761.55 |
| CANBK | 2025-12-22 | 150.3 | 147.44 |
| CHAMBLFERT | 2025-12-22 | 465.95 | 444.06 |
| CIPLA | 2025-12-22 | 1512.9 | 1511.2 |
| COALINDIA | 2025-12-22 | 386.25 | 382.37 |
| COFORGE | 2025-12-22 | 1868.7 | 1862.56 |
| CONCOR | 2025-12-22 | 508.4 | 506.95 |
| CROMPTON | 2025-12-22 | 259.1 | 258.7 |
| CUMMINSIND | 2025-12-22 | 4519.9 | 4459.03 |
| CYIENT | 2025-12-22 | 1161.7 | 1150.81 |
| DIVISLAB | 2025-12-22 | 6511.5 | 6416.78 |
| DRREDDY | 2025-12-22 | 1283.4 | 1267.48 |
| EICHERMOT | 2025-12-22 | 7291.5 | 7136.24 |
| FEDERALBNK | 2025-12-22 | 269.15 | 259.15 |
| FORTIS | 2025-12-22 | 914.15 | 895.35 |
| GLENMARK | 2025-12-22 | 2038.2 | 1953.71 |
| GMRAIRPORT | 2025-12-22 | 102.17 | 101.82 |
| GODREJCP | 2025-12-22 | 1185.4 | 1157.11 |
| GRANULES | 2025-12-22 | 600.75 | 569.9 |
| GRASIM | 2025-12-22 | 2809.7 | 2782.57 |
| HAVELLS | 2025-12-22 | 1431.2 | 1421.78 |
| HCLTECH | 2025-12-22 | 1670.3 | 1647.62 |
| HDFCAMC | 2025-12-22 | 2662.8 | 2643.22 |
| HINDALCO | 2025-12-22 | 864.55 | 831.26 |
| HINDCOPPER | 2025-12-22 | 403.4 | 365.12 |
| HINDPETRO | 2025-12-22 | 475.55 | 462.2 |
| HINDZINC | 2025-12-22 | 606.5 | 537.85 |
| ICICIBANK | 2025-12-22 | 1368.5 | 1368.47 |
| ICICIPRULI | 2025-12-22 | 650.5 | 633.14 |
| IDEA | 2025-12-22 | 11.85 | 10.95 |
| IDFCFIRSTB | 2025-12-22 | 85.35 | 82.08 |
| IGL | 2025-12-22 | 195.84 | 193.44 |
| IIFL | 2025-12-22 | 569.35 | 563.91 |
| INDHOTEL | 2025-12-22 | 740.15 | 728.58 |
| INDUSINDBK | 2025-12-22 | 856.4 | 842.49 |
| INDUSTOWER | 2025-12-22 | 411.45 | 406.14 |
| INFY | 2025-12-22 | 1689.6 | 1597.24 |
| IRCTC | 2025-12-22 | 681.65 | 677.65 |
| IRFC | 2025-12-22 | 117.0 | 114.85 |
| ITC | 2025-12-22 | 402.7 | 402.6 |
| JSL | 2025-12-22 | 792.6 | 778.99 |
| KALYANKJIL | 2025-12-22 | 485.3 | 483.71 |
| KEI | 2025-12-22 | 4441.6 | 4150.61 |
| KFINTECH | 2025-12-22 | 1082.0 | 1063.49 |
| KOTAKBANK | 2025-12-22 | 2149.7 | 2147.78 |
| KPITTECH | 2025-12-22 | 1229.3 | 1210.48 |
| LAURUSLABS | 2025-12-22 | 1064.2 | 1015.02 |
| LT | 2025-12-22 | 4072.4 | 4034.39 |
| LTF | 2025-12-22 | 303.35 | 301.08 |
| LTIM | 2025-12-22 | 6191.5 | 6153.62 |
| LUPIN | 2025-12-22 | 2130.8 | 2084.98 |
| M&MFIN | 2025-12-22 | 394.3 | 354.75 |
| MANAPPURAM | 2025-12-22 | 294.1 | 283.75 |
| MARICO | 2025-12-22 | 739.25 | 732.4 |
| MARUTI | 2025-12-22 | 16649.0 | 16241.98 |
| MAZDOCK | 2025-12-22 | 2544.8 | 2524.17 |
| MCX | 2025-12-22 | 10821.0 | 10129.39 |
| MFSL | 2025-12-22 | 1697.8 | 1685.07 |
| MGL | 2025-12-22 | 1160.7 | 1156.02 |
| MOTHERSON | 2025-12-22 | 121.11 | 117.16 |
| MPHASIS | 2025-12-22 | 2887.0 | 2861.93 |
| MUTHOOTFIN | 2025-12-22 | 3790.4 | 3737.28 |
| NATIONALUM | 2025-12-22 | 290.3 | 270.75 |
| NBCC | 2025-12-22 | 116.36 | 112.31 |
| NESTLEIND | 2025-12-22 | 1257.2 | 1243.55 |
| NHPC | 2025-12-22 | 77.67 | 77.31 |
| NMDC | 2025-12-22 | 78.52 | 76.27 |
| NYKAA | 2025-12-22 | 253.65 | 253.24 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1654.47 |
| PAYTM | 2025-12-22 | 1328.9 | 1305.33 |
| PERSISTENT | 2025-12-22 | 6563.5 | 6304.91 |
| PETRONET | 2025-12-22 | 276.25 | 271.93 |
| PGEL | 2025-12-22 | 579.55 | 568.08 |
| PHOENIXLTD | 2025-12-22 | 1847.0 | 1764.96 |
| PNB | 2025-12-22 | 121.31 | 119.9 |
| PNBHOUSING | 2025-12-22 | 936.35 | 906.37 |
| POLICYBZR | 2025-12-22 | 1882.1 | 1859.46 |
| POLYCAB | 2025-12-22 | 7603.0 | 7345.1 |
| POONAWALLA | 2025-12-22 | 470.35 | 457.49 |
| PPLPHARMA | 2025-12-22 | 177.7 | 177.03 |
| RELIANCE | 2025-12-22 | 1575.4 | 1544.64 |
| RVNL | 2025-12-22 | 332.5 | 316.1 |
| SBICARD | 2025-12-22 | 872.2 | 867.04 |
| SBILIFE | 2025-12-22 | 2022.3 | 2009.69 |
| SBIN | 2025-12-22 | 974.3 | 966.84 |
| SHRIRAMFIN | 2025-12-22 | 934.85 | 854.99 |
| SOLARINDS | 2025-12-22 | 12620.0 | 12585.46 |
| SONACOMS | 2025-12-22 | 493.45 | 490.71 |
| SRF | 2025-12-22 | 3091.6 | 2966.72 |
| SYNGENE | 2025-12-22 | 659.0 | 645.7 |
| TATACONSUM | 2025-12-22 | 1178.8 | 1164.76 |
| TATAELXSI | 2025-12-22 | 5458.5 | 5159.16 |
| TATASTEEL | 2025-12-22 | 169.22 | 168.97 |
| TATATECH | 2025-12-22 | 663.4 | 660.99 |
| TCS | 2025-12-22 | 3324.9 | 3209.51 |
| TECHM | 2025-12-22 | 1646.7 | 1561.81 |
| TITAGARH | 2025-12-22 | 816.5 | 800.01 |
| TITAN | 2025-12-22 | 3933.8 | 3874.15 |
| TORNTPHARM | 2025-12-22 | 3816.0 | 3765.01 |
| TORNTPOWER | 2025-12-22 | 1287.3 | 1285.04 |
| TRENT | 2025-12-22 | 4206.8 | 4167.02 |
| TVSMOTOR | 2025-12-22 | 3709.6 | 3612.57 |
| UNIONBANK | 2025-12-22 | 152.8 | 152.34 |
| UNOMINDA | 2025-12-22 | 1295.2 | 1262.99 |
| UPL | 2025-12-22 | 776.55 | 750.24 |
| VBL | 2025-12-22 | 485.65 | 473.4 |
| VEDL | 2025-12-22 | 585.65 | 545.31 |
| VOLTAS | 2025-12-22 | 1388.0 | 1369.42 |
| WIPRO | 2025-12-22 | 272.67 | 258.28 |
| 360ONE | 2025-12-22 | 1165.5 | 1136.46 |
| AARTIIND | 2025-12-22 | 374.95 | 370.05 |
| ABB | 2025-12-22 | 5181.0 | 5169.0 |
| ABFRL | 2025-12-22 | 77.45 | 76.7 |
| ADANIENSOL | 2025-12-22 | 1007.9 | 988.02 |
| ADANIPORTS | 2025-12-22 | 1508.7 | 1498.55 |
| APLAPOLLO | 2025-12-22 | 1863.3 | 1766.2 |
| ASHOKLEY | 2025-12-22 | 177.05 | 162.61 |
| AUBANK | 2025-12-22 | 984.45 | 962.78 |
| AUROPHARMA | 2025-12-22 | 1224.5 | 1198.44 |
| BAJAJ-AUTO | 2025-12-22 | 9164.0 | 8998.03 |
| BANDHANBNK | 2025-12-22 | 148.97 | 148.27 |
| BANKBARODA | 2025-12-22 | 294.0 | 287.75 |
| BANKINDIA | 2025-12-22 | 142.72 | 142.25 |
| BEL | 2025-12-22 | 398.95 | 397.48 |
| BHARATFORG | 2025-12-22 | 1456.2 | 1410.42 |
| BHARTIARTL | 2025-12-22 | 2147.6 | 2097.89 |
| BHEL | 2025-12-22 | 281.85 | 278.43 |
| BIOCON | 2025-12-22 | 399.3 | 391.38 |
| BPCL | 2025-12-22 | 369.9 | 362.7 |
| BRITANNIA | 2025-12-22 | 6083.0 | 5960.19 |
| BSE | 2025-12-22 | 2775.5 | 2717.54 |
| BSOFT | 2025-12-22 | 450.15 | 420.83 |
| CAMS | 2025-12-22 | 762.2 | 761.55 |
| CANBK | 2025-12-22 | 150.3 | 147.44 |
| CHAMBLFERT | 2025-12-22 | 465.95 | 444.06 |
| CIPLA | 2025-12-22 | 1512.9 | 1511.2 |
| COALINDIA | 2025-12-22 | 386.25 | 382.37 |
| COFORGE | 2025-12-22 | 1868.7 | 1862.56 |
| CONCOR | 2025-12-22 | 508.4 | 506.95 |
| CROMPTON | 2025-12-22 | 259.1 | 258.7 |
| CUMMINSIND | 2025-12-22 | 4519.9 | 4459.03 |
| CYIENT | 2025-12-22 | 1161.7 | 1150.81 |
| DIVISLAB | 2025-12-22 | 6511.5 | 6416.78 |
| DRREDDY | 2025-12-22 | 1283.4 | 1267.48 |
| EICHERMOT | 2025-12-22 | 7291.5 | 7136.24 |
| FEDERALBNK | 2025-12-22 | 269.15 | 259.15 |
| FORTIS | 2025-12-22 | 914.15 | 895.35 |
| GLENMARK | 2025-12-22 | 2038.2 | 1953.71 |
| GMRAIRPORT | 2025-12-22 | 102.17 | 101.82 |
| GODREJCP | 2025-12-22 | 1185.4 | 1157.11 |
| GRANULES | 2025-12-22 | 600.75 | 569.9 |
| GRASIM | 2025-12-22 | 2809.7 | 2782.57 |
| HAVELLS | 2025-12-22 | 1431.2 | 1421.78 |
| HCLTECH | 2025-12-22 | 1670.3 | 1647.62 |
| HDFCAMC | 2025-12-22 | 2662.8 | 2643.22 |
| HINDALCO | 2025-12-22 | 864.55 | 831.26 |
| HINDCOPPER | 2025-12-22 | 403.4 | 365.12 |
| HINDPETRO | 2025-12-22 | 475.55 | 462.2 |
| HINDZINC | 2025-12-22 | 606.5 | 537.85 |
| ICICIBANK | 2025-12-22 | 1368.5 | 1368.47 |
| ICICIPRULI | 2025-12-22 | 650.5 | 633.14 |
| IDEA | 2025-12-22 | 11.85 | 10.95 |
| IDFCFIRSTB | 2025-12-22 | 85.35 | 82.08 |
| IGL | 2025-12-22 | 195.84 | 193.44 |
| IIFL | 2025-12-22 | 569.35 | 563.91 |
| INDHOTEL | 2025-12-22 | 740.15 | 728.58 |
| INDUSINDBK | 2025-12-22 | 856.4 | 842.49 |
| INDUSTOWER | 2025-12-22 | 411.45 | 406.14 |
| INFY | 2025-12-22 | 1689.6 | 1597.24 |
| IRCTC | 2025-12-22 | 681.65 | 677.65 |
| IRFC | 2025-12-22 | 117.0 | 114.85 |
| ITC | 2025-12-22 | 402.7 | 402.6 |
| JSL | 2025-12-22 | 792.6 | 778.99 |
| KALYANKJIL | 2025-12-22 | 485.3 | 483.71 |
| KEI | 2025-12-22 | 4441.6 | 4150.61 |
| KFINTECH | 2025-12-22 | 1082.0 | 1063.49 |
| KOTAKBANK | 2025-12-22 | 2149.7 | 2147.78 |
| KPITTECH | 2025-12-22 | 1229.3 | 1210.48 |
| LAURUSLABS | 2025-12-22 | 1064.2 | 1015.02 |
| LT | 2025-12-22 | 4072.4 | 4034.39 |
| LTF | 2025-12-22 | 303.35 | 301.08 |
| LTIM | 2025-12-22 | 6191.5 | 6153.62 |
| LUPIN | 2025-12-22 | 2130.8 | 2084.98 |
| M&MFIN | 2025-12-22 | 394.3 | 354.75 |
| MANAPPURAM | 2025-12-22 | 294.1 | 283.75 |
| MARICO | 2025-12-22 | 739.25 | 732.4 |
| MARUTI | 2025-12-22 | 16649.0 | 16241.98 |
| MAZDOCK | 2025-12-22 | 2544.8 | 2524.17 |
| MCX | 2025-12-22 | 10821.0 | 10129.39 |
| MFSL | 2025-12-22 | 1697.8 | 1685.07 |
| MGL | 2025-12-22 | 1160.7 | 1156.02 |
| MOTHERSON | 2025-12-22 | 121.11 | 117.16 |
| MPHASIS | 2025-12-22 | 2887.0 | 2861.93 |
| MUTHOOTFIN | 2025-12-22 | 3790.4 | 3737.28 |
| NATIONALUM | 2025-12-22 | 290.3 | 270.75 |
| NBCC | 2025-12-22 | 116.36 | 112.31 |
| NESTLEIND | 2025-12-22 | 1257.2 | 1243.55 |
| NHPC | 2025-12-22 | 77.67 | 77.31 |
| NMDC | 2025-12-22 | 78.52 | 76.27 |
| NYKAA | 2025-12-22 | 253.65 | 253.24 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1654.47 |
| PAYTM | 2025-12-22 | 1328.9 | 1305.33 |
| PERSISTENT | 2025-12-22 | 6563.5 | 6304.91 |
| PETRONET | 2025-12-22 | 276.25 | 271.93 |
| PGEL | 2025-12-22 | 579.55 | 568.08 |
| PHOENIXLTD | 2025-12-22 | 1847.0 | 1764.96 |
| PNB | 2025-12-22 | 121.31 | 119.9 |
| PNBHOUSING | 2025-12-22 | 936.35 | 906.37 |
| POLICYBZR | 2025-12-22 | 1882.1 | 1859.46 |
| POLYCAB | 2025-12-22 | 7603.0 | 7345.1 |
| POONAWALLA | 2025-12-22 | 470.35 | 457.49 |
| PPLPHARMA | 2025-12-22 | 177.7 | 177.03 |
| RELIANCE | 2025-12-22 | 1575.4 | 1544.64 |
| RVNL | 2025-12-22 | 332.5 | 316.1 |
| SBICARD | 2025-12-22 | 872.2 | 867.04 |
| SBILIFE | 2025-12-22 | 2022.3 | 2009.69 |
| SBIN | 2025-12-22 | 974.3 | 966.84 |
| SHRIRAMFIN | 2025-12-22 | 934.85 | 854.99 |
| SOLARINDS | 2025-12-22 | 12620.0 | 12585.46 |
| SONACOMS | 2025-12-22 | 493.45 | 490.71 |
| SRF | 2025-12-22 | 3091.6 | 2966.72 |
| SYNGENE | 2025-12-22 | 659.0 | 645.7 |
| TATACONSUM | 2025-12-22 | 1178.8 | 1164.76 |
| TATAELXSI | 2025-12-22 | 5458.5 | 5159.16 |
| TATASTEEL | 2025-12-22 | 169.22 | 168.97 |
| TATATECH | 2025-12-22 | 663.4 | 660.99 |
| TCS | 2025-12-22 | 3324.9 | 3209.51 |
| TECHM | 2025-12-22 | 1646.7 | 1561.81 |
| TITAGARH | 2025-12-22 | 816.5 | 800.01 |
| TITAN | 2025-12-22 | 3933.8 | 3874.15 |
| TORNTPHARM | 2025-12-22 | 3816.0 | 3765.01 |
| TORNTPOWER | 2025-12-22 | 1287.3 | 1285.04 |
| TRENT | 2025-12-22 | 4206.8 | 4167.02 |
| TVSMOTOR | 2025-12-22 | 3709.6 | 3612.57 |
| UNIONBANK | 2025-12-22 | 152.8 | 152.34 |
| UNOMINDA | 2025-12-22 | 1295.2 | 1262.99 |
| UPL | 2025-12-22 | 776.55 | 750.24 |
| VBL | 2025-12-22 | 485.65 | 473.4 |
| VEDL | 2025-12-22 | 585.65 | 545.31 |
| VOLTAS | 2025-12-22 | 1388.0 | 1369.42 |
| WIPRO | 2025-12-22 | 272.67 | 258.28 |