This website is Under Maintenance
IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 22 December 2025. All data used here is after market closed.
5 Minute Stocks Above 20 SMA
| symbol | date | current_price | sma_20_value |
|---|---|---|---|
| 360ONE | 2025-12-22 | 1165.5 | 1143.42 |
| AARTIIND | 2025-12-22 | 374.95 | 368.75 |
| ABB | 2025-12-22 | 5181.0 | 5175.45 |
| ABFRL | 2025-12-22 | 77.45 | 76.32 |
| ADANIENSOL | 2025-12-22 | 1007.9 | 986.33 |
| ADANIENT | 2025-12-22 | 2263.5 | 2254.1 |
| ADANIPORTS | 2025-12-22 | 1508.7 | 1503.94 |
| APLAPOLLO | 2025-12-22 | 1863.3 | 1751.98 |
| ASHOKLEY | 2025-12-22 | 177.05 | 162.03 |
| AUBANK | 2025-12-22 | 984.45 | 966.46 |
| AUROPHARMA | 2025-12-22 | 1224.5 | 1203.74 |
| BAJAJ-AUTO | 2025-12-22 | 9164.0 | 9028.52 |
| BANDHANBNK | 2025-12-22 | 148.97 | 146.99 |
| BANKBARODA | 2025-12-22 | 294.0 | 288.7 |
| BEL | 2025-12-22 | 398.95 | 398.92 |
| BHARATFORG | 2025-12-22 | 1456.2 | 1414.74 |
| BHARTIARTL | 2025-12-22 | 2147.6 | 2099.72 |
| BHEL | 2025-12-22 | 281.85 | 280.93 |
| BIOCON | 2025-12-22 | 399.3 | 392.03 |
| BPCL | 2025-12-22 | 369.9 | 361.08 |
| BRITANNIA | 2025-12-22 | 6083.0 | 5924.2 |
| BSE | 2025-12-22 | 2775.5 | 2758.96 |
| BSOFT | 2025-12-22 | 450.15 | 418.03 |
| CANBK | 2025-12-22 | 150.3 | 148.46 |
| CGPOWER | 2025-12-22 | 671.05 | 668.56 |
| CHAMBLFERT | 2025-12-22 | 465.95 | 437.87 |
| CIPLA | 2025-12-22 | 1512.9 | 1511.11 |
| COALINDIA | 2025-12-22 | 386.25 | 380.43 |
| CONCOR | 2025-12-22 | 508.4 | 506.16 |
| CROMPTON | 2025-12-22 | 259.1 | 257.58 |
| CUMMINSIND | 2025-12-22 | 4519.9 | 4480.42 |
| CYIENT | 2025-12-22 | 1161.7 | 1148.35 |
| DIVISLAB | 2025-12-22 | 6511.5 | 6410.05 |
| DRREDDY | 2025-12-22 | 1283.4 | 1267.42 |
| EICHERMOT | 2025-12-22 | 7291.5 | 7150.4 |
| FEDERALBNK | 2025-12-22 | 269.15 | 260.5 |
| FORTIS | 2025-12-22 | 914.15 | 889.25 |
| GLENMARK | 2025-12-22 | 2038.2 | 1957.29 |
| GODREJCP | 2025-12-22 | 1185.4 | 1150.46 |
| GRANULES | 2025-12-22 | 600.75 | 566.06 |
| GRASIM | 2025-12-22 | 2809.7 | 2763.95 |
| HAL | 2025-12-22 | 4386.1 | 4383.5 |
| HAVELLS | 2025-12-22 | 1431.2 | 1419.18 |
| HCLTECH | 2025-12-22 | 1670.3 | 1652.56 |
| HDFCAMC | 2025-12-22 | 2662.8 | 2628.34 |
| HINDALCO | 2025-12-22 | 864.55 | 825.58 |
| HINDCOPPER | 2025-12-22 | 403.4 | 358.89 |
| HINDPETRO | 2025-12-22 | 475.55 | 457.61 |
| HINDZINC | 2025-12-22 | 606.5 | 523.38 |
| ICICIPRULI | 2025-12-22 | 650.5 | 630.02 |
| IDEA | 2025-12-22 | 11.85 | 10.79 |
| IDFCFIRSTB | 2025-12-22 | 85.35 | 81.64 |
| IGL | 2025-12-22 | 195.84 | 191.92 |
| INDHOTEL | 2025-12-22 | 740.15 | 730.7 |
| INDUSINDBK | 2025-12-22 | 856.4 | 847.58 |
| INDUSTOWER | 2025-12-22 | 411.45 | 406.52 |
| INFY | 2025-12-22 | 1689.6 | 1594.0 |
| IRCTC | 2025-12-22 | 681.65 | 675.04 |
| IRFC | 2025-12-22 | 117.0 | 114.52 |
| ITC | 2025-12-22 | 402.7 | 402.14 |
| JSL | 2025-12-22 | 792.6 | 774.21 |
| JSWENERGY | 2025-12-22 | 478.95 | 473.7 |
| KALYANKJIL | 2025-12-22 | 485.3 | 484.7 |
| KEI | 2025-12-22 | 4441.6 | 4135.39 |
| KFINTECH | 2025-12-22 | 1082.0 | 1060.66 |
| KOTAKBANK | 2025-12-22 | 2149.7 | 2144.55 |
| KPITTECH | 2025-12-22 | 1229.3 | 1218.92 |
| LAURUSLABS | 2025-12-22 | 1064.2 | 1016.05 |
| LT | 2025-12-22 | 4072.4 | 4039.11 |
| LTIM | 2025-12-22 | 6191.5 | 6177.78 |
| LUPIN | 2025-12-22 | 2130.8 | 2087.41 |
| M&MFIN | 2025-12-22 | 394.3 | 358.23 |
| MANAPPURAM | 2025-12-22 | 294.1 | 282.65 |
| MARICO | 2025-12-22 | 739.25 | 729.04 |
| MARUTI | 2025-12-22 | 16649.0 | 16204.85 |
| MAZDOCK | 2025-12-22 | 2544.8 | 2537.8 |
| MCX | 2025-12-22 | 10821.0 | 10191.3 |
| MFSL | 2025-12-22 | 1697.8 | 1695.95 |
| MGL | 2025-12-22 | 1160.7 | 1155.61 |
| MOTHERSON | 2025-12-22 | 121.11 | 117.48 |
| MPHASIS | 2025-12-22 | 2887.0 | 2865.68 |
| MUTHOOTFIN | 2025-12-22 | 3790.4 | 3770.14 |
| NATIONALUM | 2025-12-22 | 290.3 | 269.69 |
| NBCC | 2025-12-22 | 116.36 | 112.84 |
| NESTLEIND | 2025-12-22 | 1257.2 | 1243.26 |
| NHPC | 2025-12-22 | 77.67 | 76.76 |
| NMDC | 2025-12-22 | 78.52 | 75.83 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1643.07 |
| PATANJALI | 2025-12-22 | 550.15 | 550.02 |
| PAYTM | 2025-12-22 | 1328.9 | 1309.4 |
| PERSISTENT | 2025-12-22 | 6563.5 | 6349.78 |
| PETRONET | 2025-12-22 | 276.25 | 271.56 |
| PGEL | 2025-12-22 | 579.55 | 570.1 |
| PHOENIXLTD | 2025-12-22 | 1847.0 | 1755.65 |
| PNB | 2025-12-22 | 121.31 | 120.53 |
| PNBHOUSING | 2025-12-22 | 936.35 | 902.47 |
| POLICYBZR | 2025-12-22 | 1882.1 | 1864.32 |
| POLYCAB | 2025-12-22 | 7603.0 | 7314.4 |
| POONAWALLA | 2025-12-22 | 470.35 | 458.78 |
| PPLPHARMA | 2025-12-22 | 177.7 | 177.38 |
| RELIANCE | 2025-12-22 | 1575.4 | 1550.32 |
| RVNL | 2025-12-22 | 332.5 | 315.58 |
| SBICARD | 2025-12-22 | 872.2 | 868.6 |
| SBILIFE | 2025-12-22 | 2022.3 | 2010.23 |
| SBIN | 2025-12-22 | 974.3 | 968.43 |
| SHRIRAMFIN | 2025-12-22 | 934.85 | 855.38 |
| SRF | 2025-12-22 | 3091.6 | 2930.34 |
| SYNGENE | 2025-12-22 | 659.0 | 643.16 |
| TATACONSUM | 2025-12-22 | 1178.8 | 1162.79 |
| TATAELXSI | 2025-12-22 | 5458.5 | 5121.65 |
| TATASTEEL | 2025-12-22 | 169.22 | 167.65 |
| TATATECH | 2025-12-22 | 663.4 | 662.51 |
| TCS | 2025-12-22 | 3324.9 | 3203.0 |
| TECHM | 2025-12-22 | 1646.7 | 1561.59 |
| TITAGARH | 2025-12-22 | 816.5 | 796.03 |
| TITAN | 2025-12-22 | 3933.8 | 3871.92 |
| TORNTPHARM | 2025-12-22 | 3816.0 | 3764.64 |
| TRENT | 2025-12-22 | 4206.8 | 4148.07 |
| TVSMOTOR | 2025-12-22 | 3709.6 | 3615.2 |
| UNIONBANK | 2025-12-22 | 152.8 | 152.69 |
| UNOMINDA | 2025-12-22 | 1295.2 | 1268.49 |
| UPL | 2025-12-22 | 776.55 | 751.3 |
| VBL | 2025-12-22 | 485.65 | 474.66 |
| VEDL | 2025-12-22 | 585.65 | 539.2 |
| VOLTAS | 2025-12-22 | 1388.0 | 1362.46 |
| WIPRO | 2025-12-22 | 272.67 | 257.33 |
| 360ONE | 2025-12-22 | 1165.5 | 1143.42 |
| AARTIIND | 2025-12-22 | 374.95 | 368.75 |
| ABB | 2025-12-22 | 5181.0 | 5175.45 |
| ABFRL | 2025-12-22 | 77.45 | 76.32 |
| ADANIENSOL | 2025-12-22 | 1007.9 | 986.33 |
| ADANIENT | 2025-12-22 | 2263.5 | 2254.1 |
| ADANIPORTS | 2025-12-22 | 1508.7 | 1503.94 |
| APLAPOLLO | 2025-12-22 | 1863.3 | 1751.98 |
| ASHOKLEY | 2025-12-22 | 177.05 | 162.03 |
| AUBANK | 2025-12-22 | 984.45 | 966.46 |
| AUROPHARMA | 2025-12-22 | 1224.5 | 1203.74 |
| BAJAJ-AUTO | 2025-12-22 | 9164.0 | 9028.52 |
| BANDHANBNK | 2025-12-22 | 148.97 | 146.99 |
| BANKBARODA | 2025-12-22 | 294.0 | 288.7 |
| BEL | 2025-12-22 | 398.95 | 398.92 |
| BHARATFORG | 2025-12-22 | 1456.2 | 1414.74 |
| BHARTIARTL | 2025-12-22 | 2147.6 | 2099.72 |
| BHEL | 2025-12-22 | 281.85 | 280.93 |
| BIOCON | 2025-12-22 | 399.3 | 392.03 |
| BPCL | 2025-12-22 | 369.9 | 361.08 |
| BRITANNIA | 2025-12-22 | 6083.0 | 5924.2 |
| BSE | 2025-12-22 | 2775.5 | 2758.96 |
| BSOFT | 2025-12-22 | 450.15 | 418.03 |
| CANBK | 2025-12-22 | 150.3 | 148.46 |
| CGPOWER | 2025-12-22 | 671.05 | 668.56 |
| CHAMBLFERT | 2025-12-22 | 465.95 | 437.87 |
| CIPLA | 2025-12-22 | 1512.9 | 1511.11 |
| COALINDIA | 2025-12-22 | 386.25 | 380.43 |
| CONCOR | 2025-12-22 | 508.4 | 506.16 |
| CROMPTON | 2025-12-22 | 259.1 | 257.58 |
| CUMMINSIND | 2025-12-22 | 4519.9 | 4480.42 |
| CYIENT | 2025-12-22 | 1161.7 | 1148.35 |
| DIVISLAB | 2025-12-22 | 6511.5 | 6410.05 |
| DRREDDY | 2025-12-22 | 1283.4 | 1267.42 |
| EICHERMOT | 2025-12-22 | 7291.5 | 7150.4 |
| FEDERALBNK | 2025-12-22 | 269.15 | 260.5 |
| FORTIS | 2025-12-22 | 914.15 | 889.25 |
| GLENMARK | 2025-12-22 | 2038.2 | 1957.29 |
| GODREJCP | 2025-12-22 | 1185.4 | 1150.46 |
| GRANULES | 2025-12-22 | 600.75 | 566.06 |
| GRASIM | 2025-12-22 | 2809.7 | 2763.95 |
| HAL | 2025-12-22 | 4386.1 | 4383.5 |
| HAVELLS | 2025-12-22 | 1431.2 | 1419.18 |
| HCLTECH | 2025-12-22 | 1670.3 | 1652.56 |
| HDFCAMC | 2025-12-22 | 2662.8 | 2628.34 |
| HINDALCO | 2025-12-22 | 864.55 | 825.58 |
| HINDCOPPER | 2025-12-22 | 403.4 | 358.89 |
| HINDPETRO | 2025-12-22 | 475.55 | 457.61 |
| HINDZINC | 2025-12-22 | 606.5 | 523.38 |
| ICICIPRULI | 2025-12-22 | 650.5 | 630.02 |
| IDEA | 2025-12-22 | 11.85 | 10.79 |
| IDFCFIRSTB | 2025-12-22 | 85.35 | 81.64 |
| IGL | 2025-12-22 | 195.84 | 191.92 |
| INDHOTEL | 2025-12-22 | 740.15 | 730.7 |
| INDUSINDBK | 2025-12-22 | 856.4 | 847.58 |
| INDUSTOWER | 2025-12-22 | 411.45 | 406.52 |
| INFY | 2025-12-22 | 1689.6 | 1594.0 |
| IRCTC | 2025-12-22 | 681.65 | 675.04 |
| IRFC | 2025-12-22 | 117.0 | 114.52 |
| ITC | 2025-12-22 | 402.7 | 402.14 |
| JSL | 2025-12-22 | 792.6 | 774.21 |
| JSWENERGY | 2025-12-22 | 478.95 | 473.7 |
| KALYANKJIL | 2025-12-22 | 485.3 | 484.7 |
| KEI | 2025-12-22 | 4441.6 | 4135.39 |
| KFINTECH | 2025-12-22 | 1082.0 | 1060.66 |
| KOTAKBANK | 2025-12-22 | 2149.7 | 2144.55 |
| KPITTECH | 2025-12-22 | 1229.3 | 1218.92 |
| LAURUSLABS | 2025-12-22 | 1064.2 | 1016.05 |
| LT | 2025-12-22 | 4072.4 | 4039.11 |
| LTIM | 2025-12-22 | 6191.5 | 6177.78 |
| LUPIN | 2025-12-22 | 2130.8 | 2087.41 |
| M&MFIN | 2025-12-22 | 394.3 | 358.23 |
| MANAPPURAM | 2025-12-22 | 294.1 | 282.65 |
| MARICO | 2025-12-22 | 739.25 | 729.04 |
| MARUTI | 2025-12-22 | 16649.0 | 16204.85 |
| MAZDOCK | 2025-12-22 | 2544.8 | 2537.8 |
| MCX | 2025-12-22 | 10821.0 | 10191.3 |
| MFSL | 2025-12-22 | 1697.8 | 1695.95 |
| MGL | 2025-12-22 | 1160.7 | 1155.61 |
| MOTHERSON | 2025-12-22 | 121.11 | 117.48 |
| MPHASIS | 2025-12-22 | 2887.0 | 2865.68 |
| MUTHOOTFIN | 2025-12-22 | 3790.4 | 3770.14 |
| NATIONALUM | 2025-12-22 | 290.3 | 269.69 |
| NBCC | 2025-12-22 | 116.36 | 112.84 |
| NESTLEIND | 2025-12-22 | 1257.2 | 1243.26 |
| NHPC | 2025-12-22 | 77.67 | 76.76 |
| NMDC | 2025-12-22 | 78.52 | 75.83 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1643.07 |
| PATANJALI | 2025-12-22 | 550.15 | 550.02 |
| PAYTM | 2025-12-22 | 1328.9 | 1309.4 |
| PERSISTENT | 2025-12-22 | 6563.5 | 6349.78 |
| PETRONET | 2025-12-22 | 276.25 | 271.56 |
| PGEL | 2025-12-22 | 579.55 | 570.1 |
| PHOENIXLTD | 2025-12-22 | 1847.0 | 1755.65 |
| PNB | 2025-12-22 | 121.31 | 120.53 |
| PNBHOUSING | 2025-12-22 | 936.35 | 902.47 |
| POLICYBZR | 2025-12-22 | 1882.1 | 1864.32 |
| POLYCAB | 2025-12-22 | 7603.0 | 7314.4 |
| POONAWALLA | 2025-12-22 | 470.35 | 458.78 |
| PPLPHARMA | 2025-12-22 | 177.7 | 177.38 |
| RELIANCE | 2025-12-22 | 1575.4 | 1550.32 |
| RVNL | 2025-12-22 | 332.5 | 315.58 |
| SBICARD | 2025-12-22 | 872.2 | 868.6 |
| SBILIFE | 2025-12-22 | 2022.3 | 2010.23 |
| SBIN | 2025-12-22 | 974.3 | 968.43 |
| SHRIRAMFIN | 2025-12-22 | 934.85 | 855.38 |
| SRF | 2025-12-22 | 3091.6 | 2930.34 |
| SYNGENE | 2025-12-22 | 659.0 | 643.16 |
| TATACONSUM | 2025-12-22 | 1178.8 | 1162.79 |
| TATAELXSI | 2025-12-22 | 5458.5 | 5121.65 |
| TATASTEEL | 2025-12-22 | 169.22 | 167.65 |
| TATATECH | 2025-12-22 | 663.4 | 662.51 |
| TCS | 2025-12-22 | 3324.9 | 3203.0 |
| TECHM | 2025-12-22 | 1646.7 | 1561.59 |
| TITAGARH | 2025-12-22 | 816.5 | 796.03 |
| TITAN | 2025-12-22 | 3933.8 | 3871.92 |
| TORNTPHARM | 2025-12-22 | 3816.0 | 3764.64 |
| TRENT | 2025-12-22 | 4206.8 | 4148.07 |
| TVSMOTOR | 2025-12-22 | 3709.6 | 3615.2 |
| UNIONBANK | 2025-12-22 | 152.8 | 152.69 |
| UNOMINDA | 2025-12-22 | 1295.2 | 1268.49 |
| UPL | 2025-12-22 | 776.55 | 751.3 |
| VBL | 2025-12-22 | 485.65 | 474.66 |
| VEDL | 2025-12-22 | 585.65 | 539.2 |
| VOLTAS | 2025-12-22 | 1388.0 | 1362.46 |
| WIPRO | 2025-12-22 | 272.67 | 257.33 |