This website is Under Maintenance
IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 22 December 2025. All data used here is after market closed.
5 Minute Stocks Above 50 EMA
| symbol | date | current_price | ema_50_value |
|---|---|---|---|
| 360ONE | 2025-12-22 | 1165.5 | 1122.89 |
| ABB | 2025-12-22 | 5181.0 | 5171.87 |
| ABCAPITAL | 2025-12-22 | 346.1 | 334.08 |
| ADANIENSOL | 2025-12-22 | 1007.9 | 966.38 |
| ADANIPORTS | 2025-12-22 | 1508.7 | 1477.01 |
| ALKEM | 2025-12-22 | 5619.5 | 5590.93 |
| ANGELONE | 2025-12-22 | 2581.6 | 2574.75 |
| APLAPOLLO | 2025-12-22 | 1863.3 | 1749.55 |
| ASHOKLEY | 2025-12-22 | 177.05 | 152.87 |
| ASIANPAINT | 2025-12-22 | 2807.6 | 2732.18 |
| AUBANK | 2025-12-22 | 984.45 | 911.02 |
| AUROPHARMA | 2025-12-22 | 1224.5 | 1175.09 |
| BAJAJ-AUTO | 2025-12-22 | 9164.0 | 8958.7 |
| BANKBARODA | 2025-12-22 | 294.0 | 280.78 |
| BANKINDIA | 2025-12-22 | 142.72 | 138.9 |
| BHARATFORG | 2025-12-22 | 1456.2 | 1365.68 |
| BHARTIARTL | 2025-12-22 | 2147.6 | 2067.7 |
| BHEL | 2025-12-22 | 281.85 | 269.41 |
| BIOCON | 2025-12-22 | 399.3 | 385.36 |
| BPCL | 2025-12-22 | 369.9 | 356.33 |
| BRITANNIA | 2025-12-22 | 6083.0 | 5923.55 |
| BSE | 2025-12-22 | 2775.5 | 2648.65 |
| BSOFT | 2025-12-22 | 450.15 | 401.5 |
| CANBK | 2025-12-22 | 150.3 | 141.08 |
| CHAMBLFERT | 2025-12-22 | 465.95 | 462.78 |
| COALINDIA | 2025-12-22 | 386.25 | 382.82 |
| COFORGE | 2025-12-22 | 1868.7 | 1827.4 |
| CUMMINSIND | 2025-12-22 | 4519.9 | 4330.88 |
| CYIENT | 2025-12-22 | 1161.7 | 1158.48 |
| DIVISLAB | 2025-12-22 | 6511.5 | 6414.07 |
| DRREDDY | 2025-12-22 | 1283.4 | 1259.31 |
| EICHERMOT | 2025-12-22 | 7291.5 | 7000.03 |
| FEDERALBNK | 2025-12-22 | 269.15 | 244.64 |
| GLENMARK | 2025-12-22 | 2038.2 | 1931.94 |
| GMRAIRPORT | 2025-12-22 | 102.17 | 98.97 |
| GODREJCP | 2025-12-22 | 1185.4 | 1154.36 |
| GRANULES | 2025-12-22 | 600.75 | 557.87 |
| GRASIM | 2025-12-22 | 2809.7 | 2784.37 |
| HCLTECH | 2025-12-22 | 1670.3 | 1601.65 |
| HINDALCO | 2025-12-22 | 864.55 | 808.19 |
| HINDCOPPER | 2025-12-22 | 403.4 | 344.33 |
| HINDPETRO | 2025-12-22 | 475.55 | 457.02 |
| HINDZINC | 2025-12-22 | 606.5 | 506.32 |
| ICICIPRULI | 2025-12-22 | 650.5 | 622.39 |
| IDEA | 2025-12-22 | 11.85 | 10.14 |
| IDFCFIRSTB | 2025-12-22 | 85.35 | 79.56 |
| IIFL | 2025-12-22 | 569.35 | 541.87 |
| INDHOTEL | 2025-12-22 | 740.15 | 731.84 |
| INDUSINDBK | 2025-12-22 | 856.4 | 823.8 |
| INDUSTOWER | 2025-12-22 | 411.45 | 394.02 |
| INFY | 2025-12-22 | 1689.6 | 1557.34 |
| IOC | 2025-12-22 | 163.66 | 161.89 |
| JSL | 2025-12-22 | 792.6 | 768.83 |
| KEI | 2025-12-22 | 4441.6 | 4114.11 |
| KFINTECH | 2025-12-22 | 1082.0 | 1077.75 |
| KOTAKBANK | 2025-12-22 | 2149.7 | 2124.91 |
| KPITTECH | 2025-12-22 | 1229.3 | 1207.99 |
| LAURUSLABS | 2025-12-22 | 1064.2 | 980.53 |
| LT | 2025-12-22 | 4072.4 | 3959.27 |
| LTF | 2025-12-22 | 303.35 | 287.94 |
| LTIM | 2025-12-22 | 6191.5 | 5921.7 |
| LUPIN | 2025-12-22 | 2130.8 | 2042.27 |
| M&MFIN | 2025-12-22 | 394.3 | 333.51 |
| MANAPPURAM | 2025-12-22 | 294.1 | 281.19 |
| MARICO | 2025-12-22 | 739.25 | 727.92 |
| MARUTI | 2025-12-22 | 16649.0 | 15967.32 |
| MCX | 2025-12-22 | 10821.0 | 9668.06 |
| MFSL | 2025-12-22 | 1697.8 | 1655.04 |
| MOTHERSON | 2025-12-22 | 121.11 | 112.5 |
| MPHASIS | 2025-12-22 | 2887.0 | 2829.41 |
| MUTHOOTFIN | 2025-12-22 | 3790.4 | 3540.01 |
| NATIONALUM | 2025-12-22 | 290.3 | 254.47 |
| NBCC | 2025-12-22 | 116.36 | 112.36 |
| NESTLEIND | 2025-12-22 | 1257.2 | 1241.2 |
| NMDC | 2025-12-22 | 78.52 | 75.58 |
| NYKAA | 2025-12-22 | 253.65 | 253.1 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1667.07 |
| PAYTM | 2025-12-22 | 1328.9 | 1284.94 |
| PERSISTENT | 2025-12-22 | 6563.5 | 6092.01 |
| PETRONET | 2025-12-22 | 276.25 | 274.65 |
| PGEL | 2025-12-22 | 579.55 | 571.12 |
| PHOENIXLTD | 2025-12-22 | 1847.0 | 1718.65 |
| PNB | 2025-12-22 | 121.31 | 118.95 |
| PNBHOUSING | 2025-12-22 | 936.35 | 898.94 |
| POLICYBZR | 2025-12-22 | 1882.1 | 1825.73 |
| POLYCAB | 2025-12-22 | 7603.0 | 7393.26 |
| POONAWALLA | 2025-12-22 | 470.35 | 466.59 |
| RBLBANK | 2025-12-22 | 303.1 | 302.98 |
| RELIANCE | 2025-12-22 | 1575.4 | 1510.25 |
| RVNL | 2025-12-22 | 332.5 | 322.42 |
| SBILIFE | 2025-12-22 | 2022.3 | 1967.88 |
| SBIN | 2025-12-22 | 974.3 | 943.7 |
| SHRIRAMFIN | 2025-12-22 | 934.85 | 802.57 |
| SONACOMS | 2025-12-22 | 493.45 | 482.7 |
| SRF | 2025-12-22 | 3091.6 | 2945.15 |
| SUNPHARMA | 2025-12-22 | 1769.8 | 1747.02 |
| SYNGENE | 2025-12-22 | 659.0 | 644.7 |
| TATACONSUM | 2025-12-22 | 1178.8 | 1156.13 |
| TATAELXSI | 2025-12-22 | 5458.5 | 5263.07 |
| TCS | 2025-12-22 | 3324.9 | 3149.29 |
| TECHM | 2025-12-22 | 1646.7 | 1518.58 |
| TITAN | 2025-12-22 | 3933.8 | 3798.62 |
| TORNTPHARM | 2025-12-22 | 3816.0 | 3711.97 |
| TVSMOTOR | 2025-12-22 | 3709.6 | 3543.82 |
| UNIONBANK | 2025-12-22 | 152.8 | 149.29 |
| UNITDSPR | 2025-12-22 | 1426.7 | 1411.55 |
| UNOMINDA | 2025-12-22 | 1295.2 | 1261.89 |
| UPL | 2025-12-22 | 776.55 | 735.74 |
| VBL | 2025-12-22 | 485.65 | 469.87 |
| VEDL | 2025-12-22 | 585.65 | 519.37 |
| VOLTAS | 2025-12-22 | 1388.0 | 1370.12 |
| WIPRO | 2025-12-22 | 272.67 | 252.49 |
| 360ONE | 2025-12-22 | 1165.5 | 1122.89 |
| ABB | 2025-12-22 | 5181.0 | 5171.87 |
| ABCAPITAL | 2025-12-22 | 346.1 | 334.08 |
| ADANIENSOL | 2025-12-22 | 1007.9 | 966.38 |
| ADANIPORTS | 2025-12-22 | 1508.7 | 1477.01 |
| ALKEM | 2025-12-22 | 5619.5 | 5590.93 |
| ANGELONE | 2025-12-22 | 2581.6 | 2574.75 |
| APLAPOLLO | 2025-12-22 | 1863.3 | 1749.55 |
| ASHOKLEY | 2025-12-22 | 177.05 | 152.87 |
| ASIANPAINT | 2025-12-22 | 2807.6 | 2732.18 |
| AUBANK | 2025-12-22 | 984.45 | 911.02 |
| AUROPHARMA | 2025-12-22 | 1224.5 | 1175.09 |
| BAJAJ-AUTO | 2025-12-22 | 9164.0 | 8958.7 |
| BANKBARODA | 2025-12-22 | 294.0 | 280.78 |
| BANKINDIA | 2025-12-22 | 142.72 | 138.9 |
| BHARATFORG | 2025-12-22 | 1456.2 | 1365.68 |
| BHARTIARTL | 2025-12-22 | 2147.6 | 2067.7 |
| BHEL | 2025-12-22 | 281.85 | 269.41 |
| BIOCON | 2025-12-22 | 399.3 | 385.36 |
| BPCL | 2025-12-22 | 369.9 | 356.33 |
| BRITANNIA | 2025-12-22 | 6083.0 | 5923.55 |
| BSE | 2025-12-22 | 2775.5 | 2648.65 |
| BSOFT | 2025-12-22 | 450.15 | 401.5 |
| CANBK | 2025-12-22 | 150.3 | 141.08 |
| CHAMBLFERT | 2025-12-22 | 465.95 | 462.78 |
| COALINDIA | 2025-12-22 | 386.25 | 382.82 |
| COFORGE | 2025-12-22 | 1868.7 | 1827.4 |
| CUMMINSIND | 2025-12-22 | 4519.9 | 4330.88 |
| CYIENT | 2025-12-22 | 1161.7 | 1158.48 |
| DIVISLAB | 2025-12-22 | 6511.5 | 6414.07 |
| DRREDDY | 2025-12-22 | 1283.4 | 1259.31 |
| EICHERMOT | 2025-12-22 | 7291.5 | 7000.03 |
| FEDERALBNK | 2025-12-22 | 269.15 | 244.64 |
| GLENMARK | 2025-12-22 | 2038.2 | 1931.94 |
| GMRAIRPORT | 2025-12-22 | 102.17 | 98.97 |
| GODREJCP | 2025-12-22 | 1185.4 | 1154.36 |
| GRANULES | 2025-12-22 | 600.75 | 557.87 |
| GRASIM | 2025-12-22 | 2809.7 | 2784.37 |
| HCLTECH | 2025-12-22 | 1670.3 | 1601.65 |
| HINDALCO | 2025-12-22 | 864.55 | 808.19 |
| HINDCOPPER | 2025-12-22 | 403.4 | 344.33 |
| HINDPETRO | 2025-12-22 | 475.55 | 457.02 |
| HINDZINC | 2025-12-22 | 606.5 | 506.32 |
| ICICIPRULI | 2025-12-22 | 650.5 | 622.39 |
| IDEA | 2025-12-22 | 11.85 | 10.14 |
| IDFCFIRSTB | 2025-12-22 | 85.35 | 79.56 |
| IIFL | 2025-12-22 | 569.35 | 541.87 |
| INDHOTEL | 2025-12-22 | 740.15 | 731.84 |
| INDUSINDBK | 2025-12-22 | 856.4 | 823.8 |
| INDUSTOWER | 2025-12-22 | 411.45 | 394.02 |
| INFY | 2025-12-22 | 1689.6 | 1557.34 |
| IOC | 2025-12-22 | 163.66 | 161.89 |
| JSL | 2025-12-22 | 792.6 | 768.83 |
| KEI | 2025-12-22 | 4441.6 | 4114.11 |
| KFINTECH | 2025-12-22 | 1082.0 | 1077.75 |
| KOTAKBANK | 2025-12-22 | 2149.7 | 2124.91 |
| KPITTECH | 2025-12-22 | 1229.3 | 1207.99 |
| LAURUSLABS | 2025-12-22 | 1064.2 | 980.53 |
| LT | 2025-12-22 | 4072.4 | 3959.27 |
| LTF | 2025-12-22 | 303.35 | 287.94 |
| LTIM | 2025-12-22 | 6191.5 | 5921.7 |
| LUPIN | 2025-12-22 | 2130.8 | 2042.27 |
| M&MFIN | 2025-12-22 | 394.3 | 333.51 |
| MANAPPURAM | 2025-12-22 | 294.1 | 281.19 |
| MARICO | 2025-12-22 | 739.25 | 727.92 |
| MARUTI | 2025-12-22 | 16649.0 | 15967.32 |
| MCX | 2025-12-22 | 10821.0 | 9668.06 |
| MFSL | 2025-12-22 | 1697.8 | 1655.04 |
| MOTHERSON | 2025-12-22 | 121.11 | 112.5 |
| MPHASIS | 2025-12-22 | 2887.0 | 2829.41 |
| MUTHOOTFIN | 2025-12-22 | 3790.4 | 3540.01 |
| NATIONALUM | 2025-12-22 | 290.3 | 254.47 |
| NBCC | 2025-12-22 | 116.36 | 112.36 |
| NESTLEIND | 2025-12-22 | 1257.2 | 1241.2 |
| NMDC | 2025-12-22 | 78.52 | 75.58 |
| NYKAA | 2025-12-22 | 253.65 | 253.1 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1667.07 |
| PAYTM | 2025-12-22 | 1328.9 | 1284.94 |
| PERSISTENT | 2025-12-22 | 6563.5 | 6092.01 |
| PETRONET | 2025-12-22 | 276.25 | 274.65 |
| PGEL | 2025-12-22 | 579.55 | 571.12 |
| PHOENIXLTD | 2025-12-22 | 1847.0 | 1718.65 |
| PNB | 2025-12-22 | 121.31 | 118.95 |
| PNBHOUSING | 2025-12-22 | 936.35 | 898.94 |
| POLICYBZR | 2025-12-22 | 1882.1 | 1825.73 |
| POLYCAB | 2025-12-22 | 7603.0 | 7393.26 |
| POONAWALLA | 2025-12-22 | 470.35 | 466.59 |
| RBLBANK | 2025-12-22 | 303.1 | 302.98 |
| RELIANCE | 2025-12-22 | 1575.4 | 1510.25 |
| RVNL | 2025-12-22 | 332.5 | 322.42 |
| SBILIFE | 2025-12-22 | 2022.3 | 1967.88 |
| SBIN | 2025-12-22 | 974.3 | 943.7 |
| SHRIRAMFIN | 2025-12-22 | 934.85 | 802.57 |
| SONACOMS | 2025-12-22 | 493.45 | 482.7 |
| SRF | 2025-12-22 | 3091.6 | 2945.15 |
| SUNPHARMA | 2025-12-22 | 1769.8 | 1747.02 |
| SYNGENE | 2025-12-22 | 659.0 | 644.7 |
| TATACONSUM | 2025-12-22 | 1178.8 | 1156.13 |
| TATAELXSI | 2025-12-22 | 5458.5 | 5263.07 |
| TCS | 2025-12-22 | 3324.9 | 3149.29 |
| TECHM | 2025-12-22 | 1646.7 | 1518.58 |
| TITAN | 2025-12-22 | 3933.8 | 3798.62 |
| TORNTPHARM | 2025-12-22 | 3816.0 | 3711.97 |
| TVSMOTOR | 2025-12-22 | 3709.6 | 3543.82 |
| UNIONBANK | 2025-12-22 | 152.8 | 149.29 |
| UNITDSPR | 2025-12-22 | 1426.7 | 1411.55 |
| UNOMINDA | 2025-12-22 | 1295.2 | 1261.89 |
| UPL | 2025-12-22 | 776.55 | 735.74 |
| VBL | 2025-12-22 | 485.65 | 469.87 |
| VEDL | 2025-12-22 | 585.65 | 519.37 |
| VOLTAS | 2025-12-22 | 1388.0 | 1370.12 |
| WIPRO | 2025-12-22 | 272.67 | 252.49 |