This website is Under Maintenance
IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 22 December 2025. All data used here is after market closed.
5 Minute Stocks Above 78 SMA
| symbol | date | current_price | sma_78_value |
|---|---|---|---|
| 360ONE | 2025-12-22 | 1165.5 | 1101.71 |
| ABB | 2025-12-22 | 5181.0 | 5178.31 |
| ABCAPITAL | 2025-12-22 | 346.1 | 317.18 |
| ADANIENSOL | 2025-12-22 | 1007.9 | 931.05 |
| ADANIPORTS | 2025-12-22 | 1508.7 | 1447.29 |
| ALKEM | 2025-12-22 | 5619.5 | 5550.54 |
| ANGELONE | 2025-12-22 | 2581.6 | 2467.48 |
| APLAPOLLO | 2025-12-22 | 1863.3 | 1735.03 |
| ASHOKLEY | 2025-12-22 | 177.05 | 145.03 |
| ASIANPAINT | 2025-12-22 | 2807.6 | 2617.39 |
| AUBANK | 2025-12-22 | 984.45 | 841.93 |
| AUROPHARMA | 2025-12-22 | 1224.5 | 1138.74 |
| AXISBANK | 2025-12-22 | 1233.2 | 1200.79 |
| BAJAJ-AUTO | 2025-12-22 | 9164.0 | 8979.97 |
| BANKBARODA | 2025-12-22 | 294.0 | 270.1 |
| BANKINDIA | 2025-12-22 | 142.72 | 132.73 |
| BHARATFORG | 2025-12-22 | 1456.2 | 1305.9 |
| BHARTIARTL | 2025-12-22 | 2147.6 | 2017.68 |
| BHEL | 2025-12-22 | 281.85 | 254.28 |
| BIOCON | 2025-12-22 | 399.3 | 374.45 |
| BPCL | 2025-12-22 | 369.9 | 346.24 |
| BRITANNIA | 2025-12-22 | 6083.0 | 5960.03 |
| BSE | 2025-12-22 | 2775.5 | 2491.63 |
| BSOFT | 2025-12-22 | 450.15 | 382.78 |
| CANBK | 2025-12-22 | 150.3 | 132.31 |
| COALINDIA | 2025-12-22 | 386.25 | 385.36 |
| COFORGE | 2025-12-22 | 1868.7 | 1776.3 |
| CUMMINSIND | 2025-12-22 | 4519.9 | 4201.41 |
| DIVISLAB | 2025-12-22 | 6511.5 | 6325.87 |
| DRREDDY | 2025-12-22 | 1283.4 | 1260.23 |
| EICHERMOT | 2025-12-22 | 7291.5 | 6952.63 |
| FEDERALBNK | 2025-12-22 | 269.15 | 226.11 |
| GLENMARK | 2025-12-22 | 2038.2 | 1941.72 |
| GMRAIRPORT | 2025-12-22 | 102.17 | 94.83 |
| GODREJCP | 2025-12-22 | 1185.4 | 1164.4 |
| GRANULES | 2025-12-22 | 600.75 | 551.31 |
| GRASIM | 2025-12-22 | 2809.7 | 2799.21 |
| HCLTECH | 2025-12-22 | 1670.3 | 1536.73 |
| HDFCBANK | 2025-12-22 | 987.7 | 983.14 |
| HDFCLIFE | 2025-12-22 | 761.8 | 761.65 |
| HEROMOTOCO | 2025-12-22 | 5699.5 | 5638.9 |
| HINDALCO | 2025-12-22 | 864.55 | 789.57 |
| HINDCOPPER | 2025-12-22 | 403.4 | 326.22 |
| HINDPETRO | 2025-12-22 | 475.55 | 445.98 |
| HINDZINC | 2025-12-22 | 606.5 | 485.58 |
| ICICIGI | 2025-12-22 | 1950.6 | 1945.29 |
| ICICIPRULI | 2025-12-22 | 650.5 | 610.45 |
| IDEA | 2025-12-22 | 11.85 | 9.3 |
| IDFCFIRSTB | 2025-12-22 | 85.35 | 76.6 |
| IIFL | 2025-12-22 | 569.35 | 508.37 |
| INDHOTEL | 2025-12-22 | 740.15 | 738.64 |
| INDIANB | 2025-12-22 | 787.9 | 786.47 |
| INDUSINDBK | 2025-12-22 | 856.4 | 791.3 |
| INDUSTOWER | 2025-12-22 | 411.45 | 375.76 |
| INFY | 2025-12-22 | 1689.6 | 1520.49 |
| IOC | 2025-12-22 | 163.66 | 157.04 |
| JSL | 2025-12-22 | 792.6 | 768.08 |
| KEI | 2025-12-22 | 4441.6 | 4116.42 |
| KOTAKBANK | 2025-12-22 | 2149.7 | 2093.85 |
| KPITTECH | 2025-12-22 | 1229.3 | 1205.88 |
| LAURUSLABS | 2025-12-22 | 1064.2 | 944.02 |
| LT | 2025-12-22 | 4072.4 | 3855.2 |
| LTF | 2025-12-22 | 303.35 | 272.52 |
| LTIM | 2025-12-22 | 6191.5 | 5662.25 |
| LUPIN | 2025-12-22 | 2130.8 | 2003.84 |
| M&M | 2025-12-22 | 3616.7 | 3592.13 |
| M&MFIN | 2025-12-22 | 394.3 | 310.08 |
| MANAPPURAM | 2025-12-22 | 294.1 | 283.02 |
| MARICO | 2025-12-22 | 739.25 | 724.34 |
| MARUTI | 2025-12-22 | 16649.0 | 15916.49 |
| MCX | 2025-12-22 | 10821.0 | 9057.55 |
| MFSL | 2025-12-22 | 1697.8 | 1619.98 |
| MOTHERSON | 2025-12-22 | 121.11 | 108.46 |
| MPHASIS | 2025-12-22 | 2887.0 | 2819.64 |
| MUTHOOTFIN | 2025-12-22 | 3790.4 | 3328.27 |
| NATIONALUM | 2025-12-22 | 290.3 | 237.99 |
| NBCC | 2025-12-22 | 116.36 | 111.27 |
| NESTLEIND | 2025-12-22 | 1257.2 | 1231.84 |
| NMDC | 2025-12-22 | 78.52 | 75.58 |
| NYKAA | 2025-12-22 | 253.65 | 251.91 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1662.39 |
| PAYTM | 2025-12-22 | 1328.9 | 1266.68 |
| PERSISTENT | 2025-12-22 | 6563.5 | 5786.3 |
| PETRONET | 2025-12-22 | 276.25 | 276.17 |
| PGEL | 2025-12-22 | 579.55 | 561.65 |
| PHOENIXLTD | 2025-12-22 | 1847.0 | 1669.39 |
| PNB | 2025-12-22 | 121.31 | 116.45 |
| PNBHOUSING | 2025-12-22 | 936.35 | 879.42 |
| POLICYBZR | 2025-12-22 | 1882.1 | 1790.49 |
| POLYCAB | 2025-12-22 | 7603.0 | 7455.87 |
| RBLBANK | 2025-12-22 | 303.1 | 297.44 |
| RELIANCE | 2025-12-22 | 1575.4 | 1460.51 |
| RVNL | 2025-12-22 | 332.5 | 329.72 |
| SBILIFE | 2025-12-22 | 2022.3 | 1908.02 |
| SBIN | 2025-12-22 | 974.3 | 910.55 |
| SHRIRAMFIN | 2025-12-22 | 934.85 | 734.26 |
| SONACOMS | 2025-12-22 | 493.45 | 464.98 |
| SRF | 2025-12-22 | 3091.6 | 2942.3 |
| SUNPHARMA | 2025-12-22 | 1769.8 | 1696.6 |
| SYNGENE | 2025-12-22 | 659.0 | 643.96 |
| TATACOMM | 2025-12-22 | 1797.9 | 1777.45 |
| TATACONSUM | 2025-12-22 | 1178.8 | 1144.68 |
| TATAELXSI | 2025-12-22 | 5458.5 | 5358.35 |
| TCS | 2025-12-22 | 3324.9 | 3089.32 |
| TECHM | 2025-12-22 | 1646.7 | 1486.71 |
| TITAN | 2025-12-22 | 3933.8 | 3701.2 |
| TORNTPHARM | 2025-12-22 | 3816.0 | 3653.71 |
| TORNTPOWER | 2025-12-22 | 1287.3 | 1283.44 |
| TVSMOTOR | 2025-12-22 | 3709.6 | 3527.05 |
| UNIONBANK | 2025-12-22 | 152.8 | 144.09 |
| UNITDSPR | 2025-12-22 | 1426.7 | 1380.31 |
| UNOMINDA | 2025-12-22 | 1295.2 | 1274.07 |
| UPL | 2025-12-22 | 776.55 | 715.8 |
| VBL | 2025-12-22 | 485.65 | 465.42 |
| VEDL | 2025-12-22 | 585.65 | 493.62 |
| VOLTAS | 2025-12-22 | 1388.0 | 1383.05 |
| WIPRO | 2025-12-22 | 272.67 | 248.46 |
| 360ONE | 2025-12-22 | 1165.5 | 1101.71 |
| ABB | 2025-12-22 | 5181.0 | 5178.31 |
| ABCAPITAL | 2025-12-22 | 346.1 | 317.18 |
| ADANIENSOL | 2025-12-22 | 1007.9 | 931.05 |
| ADANIPORTS | 2025-12-22 | 1508.7 | 1447.29 |
| ALKEM | 2025-12-22 | 5619.5 | 5550.54 |
| ANGELONE | 2025-12-22 | 2581.6 | 2467.48 |
| APLAPOLLO | 2025-12-22 | 1863.3 | 1735.03 |
| ASHOKLEY | 2025-12-22 | 177.05 | 145.03 |
| ASIANPAINT | 2025-12-22 | 2807.6 | 2617.39 |
| AUBANK | 2025-12-22 | 984.45 | 841.93 |
| AUROPHARMA | 2025-12-22 | 1224.5 | 1138.74 |
| AXISBANK | 2025-12-22 | 1233.2 | 1200.79 |
| BAJAJ-AUTO | 2025-12-22 | 9164.0 | 8979.97 |
| BANKBARODA | 2025-12-22 | 294.0 | 270.1 |
| BANKINDIA | 2025-12-22 | 142.72 | 132.73 |
| BHARATFORG | 2025-12-22 | 1456.2 | 1305.9 |
| BHARTIARTL | 2025-12-22 | 2147.6 | 2017.68 |
| BHEL | 2025-12-22 | 281.85 | 254.28 |
| BIOCON | 2025-12-22 | 399.3 | 374.45 |
| BPCL | 2025-12-22 | 369.9 | 346.24 |
| BRITANNIA | 2025-12-22 | 6083.0 | 5960.03 |
| BSE | 2025-12-22 | 2775.5 | 2491.63 |
| BSOFT | 2025-12-22 | 450.15 | 382.78 |
| CANBK | 2025-12-22 | 150.3 | 132.31 |
| COALINDIA | 2025-12-22 | 386.25 | 385.36 |
| COFORGE | 2025-12-22 | 1868.7 | 1776.3 |
| CUMMINSIND | 2025-12-22 | 4519.9 | 4201.41 |
| DIVISLAB | 2025-12-22 | 6511.5 | 6325.87 |
| DRREDDY | 2025-12-22 | 1283.4 | 1260.23 |
| EICHERMOT | 2025-12-22 | 7291.5 | 6952.63 |
| FEDERALBNK | 2025-12-22 | 269.15 | 226.11 |
| GLENMARK | 2025-12-22 | 2038.2 | 1941.72 |
| GMRAIRPORT | 2025-12-22 | 102.17 | 94.83 |
| GODREJCP | 2025-12-22 | 1185.4 | 1164.4 |
| GRANULES | 2025-12-22 | 600.75 | 551.31 |
| GRASIM | 2025-12-22 | 2809.7 | 2799.21 |
| HCLTECH | 2025-12-22 | 1670.3 | 1536.73 |
| HDFCBANK | 2025-12-22 | 987.7 | 983.14 |
| HDFCLIFE | 2025-12-22 | 761.8 | 761.65 |
| HEROMOTOCO | 2025-12-22 | 5699.5 | 5638.9 |
| HINDALCO | 2025-12-22 | 864.55 | 789.57 |
| HINDCOPPER | 2025-12-22 | 403.4 | 326.22 |
| HINDPETRO | 2025-12-22 | 475.55 | 445.98 |
| HINDZINC | 2025-12-22 | 606.5 | 485.58 |
| ICICIGI | 2025-12-22 | 1950.6 | 1945.29 |
| ICICIPRULI | 2025-12-22 | 650.5 | 610.45 |
| IDEA | 2025-12-22 | 11.85 | 9.3 |
| IDFCFIRSTB | 2025-12-22 | 85.35 | 76.6 |
| IIFL | 2025-12-22 | 569.35 | 508.37 |
| INDHOTEL | 2025-12-22 | 740.15 | 738.64 |
| INDIANB | 2025-12-22 | 787.9 | 786.47 |
| INDUSINDBK | 2025-12-22 | 856.4 | 791.3 |
| INDUSTOWER | 2025-12-22 | 411.45 | 375.76 |
| INFY | 2025-12-22 | 1689.6 | 1520.49 |
| IOC | 2025-12-22 | 163.66 | 157.04 |
| JSL | 2025-12-22 | 792.6 | 768.08 |
| KEI | 2025-12-22 | 4441.6 | 4116.42 |
| KOTAKBANK | 2025-12-22 | 2149.7 | 2093.85 |
| KPITTECH | 2025-12-22 | 1229.3 | 1205.88 |
| LAURUSLABS | 2025-12-22 | 1064.2 | 944.02 |
| LT | 2025-12-22 | 4072.4 | 3855.2 |
| LTF | 2025-12-22 | 303.35 | 272.52 |
| LTIM | 2025-12-22 | 6191.5 | 5662.25 |
| LUPIN | 2025-12-22 | 2130.8 | 2003.84 |
| M&M | 2025-12-22 | 3616.7 | 3592.13 |
| M&MFIN | 2025-12-22 | 394.3 | 310.08 |
| MANAPPURAM | 2025-12-22 | 294.1 | 283.02 |
| MARICO | 2025-12-22 | 739.25 | 724.34 |
| MARUTI | 2025-12-22 | 16649.0 | 15916.49 |
| MCX | 2025-12-22 | 10821.0 | 9057.55 |
| MFSL | 2025-12-22 | 1697.8 | 1619.98 |
| MOTHERSON | 2025-12-22 | 121.11 | 108.46 |
| MPHASIS | 2025-12-22 | 2887.0 | 2819.64 |
| MUTHOOTFIN | 2025-12-22 | 3790.4 | 3328.27 |
| NATIONALUM | 2025-12-22 | 290.3 | 237.99 |
| NBCC | 2025-12-22 | 116.36 | 111.27 |
| NESTLEIND | 2025-12-22 | 1257.2 | 1231.84 |
| NMDC | 2025-12-22 | 78.52 | 75.58 |
| NYKAA | 2025-12-22 | 253.65 | 251.91 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1662.39 |
| PAYTM | 2025-12-22 | 1328.9 | 1266.68 |
| PERSISTENT | 2025-12-22 | 6563.5 | 5786.3 |
| PETRONET | 2025-12-22 | 276.25 | 276.17 |
| PGEL | 2025-12-22 | 579.55 | 561.65 |
| PHOENIXLTD | 2025-12-22 | 1847.0 | 1669.39 |
| PNB | 2025-12-22 | 121.31 | 116.45 |
| PNBHOUSING | 2025-12-22 | 936.35 | 879.42 |
| POLICYBZR | 2025-12-22 | 1882.1 | 1790.49 |
| POLYCAB | 2025-12-22 | 7603.0 | 7455.87 |
| RBLBANK | 2025-12-22 | 303.1 | 297.44 |
| RELIANCE | 2025-12-22 | 1575.4 | 1460.51 |
| RVNL | 2025-12-22 | 332.5 | 329.72 |
| SBILIFE | 2025-12-22 | 2022.3 | 1908.02 |
| SBIN | 2025-12-22 | 974.3 | 910.55 |
| SHRIRAMFIN | 2025-12-22 | 934.85 | 734.26 |
| SONACOMS | 2025-12-22 | 493.45 | 464.98 |
| SRF | 2025-12-22 | 3091.6 | 2942.3 |
| SUNPHARMA | 2025-12-22 | 1769.8 | 1696.6 |
| SYNGENE | 2025-12-22 | 659.0 | 643.96 |
| TATACOMM | 2025-12-22 | 1797.9 | 1777.45 |
| TATACONSUM | 2025-12-22 | 1178.8 | 1144.68 |
| TATAELXSI | 2025-12-22 | 5458.5 | 5358.35 |
| TCS | 2025-12-22 | 3324.9 | 3089.32 |
| TECHM | 2025-12-22 | 1646.7 | 1486.71 |
| TITAN | 2025-12-22 | 3933.8 | 3701.2 |
| TORNTPHARM | 2025-12-22 | 3816.0 | 3653.71 |
| TORNTPOWER | 2025-12-22 | 1287.3 | 1283.44 |
| TVSMOTOR | 2025-12-22 | 3709.6 | 3527.05 |
| UNIONBANK | 2025-12-22 | 152.8 | 144.09 |
| UNITDSPR | 2025-12-22 | 1426.7 | 1380.31 |
| UNOMINDA | 2025-12-22 | 1295.2 | 1274.07 |
| UPL | 2025-12-22 | 776.55 | 715.8 |
| VBL | 2025-12-22 | 485.65 | 465.42 |
| VEDL | 2025-12-22 | 585.65 | 493.62 |
| VOLTAS | 2025-12-22 | 1388.0 | 1383.05 |
| WIPRO | 2025-12-22 | 272.67 | 248.46 |