This website is Under Maintenance
IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 22 December 2025. All data used here is after market closed.
5 Minute Stocks Below 20 EMA
| symbol | date | current_price | ema_20_value |
|---|---|---|---|
| ABCAPITAL | 2025-12-22 | 346.1 | 348.21 |
| ACC | 2025-12-22 | 1782.5 | 1795.99 |
| ADANIENT | 2025-12-22 | 2263.5 | 2271.41 |
| ADANIGREEN | 2025-12-22 | 1020.8 | 1025.64 |
| ALKEM | 2025-12-22 | 5619.5 | 5623.98 |
| AMBER | 2025-12-22 | 6709.0 | 6828.0 |
| AMBUJACEM | 2025-12-22 | 539.95 | 543.05 |
| ANGELONE | 2025-12-22 | 2581.6 | 2586.86 |
| APOLLOHOSP | 2025-12-22 | 7054.0 | 7142.32 |
| ASIANPAINT | 2025-12-22 | 2807.6 | 2811.53 |
| ASTRAL | 2025-12-22 | 1408.1 | 1434.03 |
| ATGL | 2025-12-22 | 568.7 | 590.19 |
| AXISBANK | 2025-12-22 | 1233.2 | 1253.47 |
| BAJAJFINSV | 2025-12-22 | 2051.0 | 2056.61 |
| BAJFINANCE | 2025-12-22 | 1007.8 | 1014.13 |
| BALKRISIND | 2025-12-22 | 2340.0 | 2352.77 |
| BDL | 2025-12-22 | 1423.6 | 1429.08 |
| BLUESTARCO | 2025-12-22 | 1766.2 | 1786.09 |
| BOSCHLTD | 2025-12-22 | 36150.0 | 36440.22 |
| CDSL | 2025-12-22 | 1518.7 | 1533.28 |
| CESC | 2025-12-22 | 168.09 | 169.85 |
| CGPOWER | 2025-12-22 | 671.05 | 676.26 |
| CHOLAFIN | 2025-12-22 | 1584.9 | 1690.86 |
| COLPAL | 2025-12-22 | 2108.2 | 2142.38 |
| DABUR | 2025-12-22 | 493.7 | 502.21 |
| DALBHARAT | 2025-12-22 | 2014.1 | 2027.01 |
| DELHIVERY | 2025-12-22 | 409.0 | 411.47 |
| DIXON | 2025-12-22 | 12845.0 | 13741.7 |
| DLF | 2025-12-22 | 692.05 | 703.6 |
| DMART | 2025-12-22 | 3818.6 | 3890.22 |
| ETERNAL | 2025-12-22 | 286.7 | 293.47 |
| EXIDEIND | 2025-12-22 | 366.25 | 370.79 |
| GAIL | 2025-12-22 | 171.72 | 172.13 |
| GODREJPROP | 2025-12-22 | 2030.4 | 2060.05 |
| HAL | 2025-12-22 | 4386.1 | 4391.49 |
| HDFCBANK | 2025-12-22 | 987.7 | 993.09 |
| HDFCLIFE | 2025-12-22 | 761.8 | 764.41 |
| HEROMOTOCO | 2025-12-22 | 5699.5 | 5919.66 |
| HFCL | 2025-12-22 | 63.95 | 67.55 |
| HINDUNILVR | 2025-12-22 | 2289.5 | 2337.15 |
| HUDCO | 2025-12-22 | 214.75 | 218.39 |
| ICICIGI | 2025-12-22 | 1950.6 | 1961.47 |
| IEX | 2025-12-22 | 140.95 | 141.73 |
| INDIANB | 2025-12-22 | 787.9 | 804.41 |
| INDIGO | 2025-12-22 | 5145.5 | 5239.84 |
| INOXWIND | 2025-12-22 | 126.57 | 129.28 |
| IOC | 2025-12-22 | 163.66 | 164.4 |
| IRB | 2025-12-22 | 41.99 | 42.07 |
| IREDA | 2025-12-22 | 135.67 | 136.86 |
| JINDALSTEL | 2025-12-22 | 1002.1 | 1016.26 |
| JIOFIN | 2025-12-22 | 298.75 | 299.06 |
| JSWENERGY | 2025-12-22 | 478.95 | 479.28 |
| JSWSTEEL | 2025-12-22 | 1094.9 | 1116.13 |
| JUBLFOOD | 2025-12-22 | 569.0 | 579.62 |
| KAYNES | 2025-12-22 | 4194.0 | 4642.41 |
| LICHSGFIN | 2025-12-22 | 533.9 | 538.63 |
| LICI | 2025-12-22 | 857.35 | 867.16 |
| LODHA | 2025-12-22 | 1095.5 | 1105.64 |
| M&M | 2025-12-22 | 3616.7 | 3644.74 |
| MANKIND | 2025-12-22 | 2186.3 | 2187.83 |
| MAXHEALTH | 2025-12-22 | 1077.6 | 1090.26 |
| NAUKRI | 2025-12-22 | 1345.6 | 1353.19 |
| NCC | 2025-12-22 | 156.59 | 164.95 |
| NTPC | 2025-12-22 | 320.7 | 323.14 |
| OFSS | 2025-12-22 | 7860.5 | 7986.38 |
| OIL | 2025-12-22 | 406.0 | 408.6 |
| ONGC | 2025-12-22 | 234.18 | 238.52 |
| PAGEIND | 2025-12-22 | 36700.0 | 37192.27 |
| PATANJALI | 2025-12-22 | 550.15 | 551.78 |
| PFC | 2025-12-22 | 343.4 | 349.04 |
| PIDILITIND | 2025-12-22 | 1459.2 | 1466.74 |
| PIIND | 2025-12-22 | 3269.9 | 3337.48 |
| POWERGRID | 2025-12-22 | 265.0 | 266.22 |
| PRESTIGE | 2025-12-22 | 1603.1 | 1643.12 |
| RBLBANK | 2025-12-22 | 303.1 | 304.68 |
| RECLTD | 2025-12-22 | 344.3 | 346.58 |
| SAIL | 2025-12-22 | 130.06 | 131.28 |
| SHREECEM | 2025-12-22 | 25700.0 | 26232.52 |
| SIEMENS | 2025-12-22 | 3140.0 | 3177.76 |
| SJVN | 2025-12-22 | 72.95 | 74.78 |
| SUNPHARMA | 2025-12-22 | 1769.8 | 1777.3 |
| SUPREMEIND | 2025-12-22 | 3342.7 | 3392.14 |
| TATACHEM | 2025-12-22 | 768.5 | 776.9 |
| TATACOMM | 2025-12-22 | 1797.9 | 1820.73 |
| TATAPOWER | 2025-12-22 | 380.8 | 382.4 |
| TIINDIA | 2025-12-22 | 2597.7 | 2704.43 |
| ULTRACEMCO | 2025-12-22 | 11532.0 | 11589.76 |
| UNITDSPR | 2025-12-22 | 1426.7 | 1427.97 |
| YESBANK | 2025-12-22 | 21.78 | 22.03 |
| ZYDUSLIFE | 2025-12-22 | 918.2 | 927.25 |
| ABCAPITAL | 2025-12-22 | 346.1 | 348.21 |
| ACC | 2025-12-22 | 1782.5 | 1795.99 |
| ADANIENT | 2025-12-22 | 2263.5 | 2271.41 |
| ADANIGREEN | 2025-12-22 | 1020.8 | 1025.64 |
| ALKEM | 2025-12-22 | 5619.5 | 5623.98 |
| AMBER | 2025-12-22 | 6709.0 | 6828.0 |
| AMBUJACEM | 2025-12-22 | 539.95 | 543.05 |
| ANGELONE | 2025-12-22 | 2581.6 | 2586.86 |
| APOLLOHOSP | 2025-12-22 | 7054.0 | 7142.32 |
| ASIANPAINT | 2025-12-22 | 2807.6 | 2811.53 |
| ASTRAL | 2025-12-22 | 1408.1 | 1434.03 |
| ATGL | 2025-12-22 | 568.7 | 590.19 |
| AXISBANK | 2025-12-22 | 1233.2 | 1253.47 |
| BAJAJFINSV | 2025-12-22 | 2051.0 | 2056.61 |
| BAJFINANCE | 2025-12-22 | 1007.8 | 1014.13 |
| BALKRISIND | 2025-12-22 | 2340.0 | 2352.77 |
| BDL | 2025-12-22 | 1423.6 | 1429.08 |
| BLUESTARCO | 2025-12-22 | 1766.2 | 1786.09 |
| BOSCHLTD | 2025-12-22 | 36150.0 | 36440.22 |
| CDSL | 2025-12-22 | 1518.7 | 1533.28 |
| CESC | 2025-12-22 | 168.09 | 169.85 |
| CGPOWER | 2025-12-22 | 671.05 | 676.26 |
| CHOLAFIN | 2025-12-22 | 1584.9 | 1690.86 |
| COLPAL | 2025-12-22 | 2108.2 | 2142.38 |
| DABUR | 2025-12-22 | 493.7 | 502.21 |
| DALBHARAT | 2025-12-22 | 2014.1 | 2027.01 |
| DELHIVERY | 2025-12-22 | 409.0 | 411.47 |
| DIXON | 2025-12-22 | 12845.0 | 13741.7 |
| DLF | 2025-12-22 | 692.05 | 703.6 |
| DMART | 2025-12-22 | 3818.6 | 3890.22 |
| ETERNAL | 2025-12-22 | 286.7 | 293.47 |
| EXIDEIND | 2025-12-22 | 366.25 | 370.79 |
| GAIL | 2025-12-22 | 171.72 | 172.13 |
| GODREJPROP | 2025-12-22 | 2030.4 | 2060.05 |
| HAL | 2025-12-22 | 4386.1 | 4391.49 |
| HDFCBANK | 2025-12-22 | 987.7 | 993.09 |
| HDFCLIFE | 2025-12-22 | 761.8 | 764.41 |
| HEROMOTOCO | 2025-12-22 | 5699.5 | 5919.66 |
| HFCL | 2025-12-22 | 63.95 | 67.55 |
| HINDUNILVR | 2025-12-22 | 2289.5 | 2337.15 |
| HUDCO | 2025-12-22 | 214.75 | 218.39 |
| ICICIGI | 2025-12-22 | 1950.6 | 1961.47 |
| IEX | 2025-12-22 | 140.95 | 141.73 |
| INDIANB | 2025-12-22 | 787.9 | 804.41 |
| INDIGO | 2025-12-22 | 5145.5 | 5239.84 |
| INOXWIND | 2025-12-22 | 126.57 | 129.28 |
| IOC | 2025-12-22 | 163.66 | 164.4 |
| IRB | 2025-12-22 | 41.99 | 42.07 |
| IREDA | 2025-12-22 | 135.67 | 136.86 |
| JINDALSTEL | 2025-12-22 | 1002.1 | 1016.26 |
| JIOFIN | 2025-12-22 | 298.75 | 299.06 |
| JSWENERGY | 2025-12-22 | 478.95 | 479.28 |
| JSWSTEEL | 2025-12-22 | 1094.9 | 1116.13 |
| JUBLFOOD | 2025-12-22 | 569.0 | 579.62 |
| KAYNES | 2025-12-22 | 4194.0 | 4642.41 |
| LICHSGFIN | 2025-12-22 | 533.9 | 538.63 |
| LICI | 2025-12-22 | 857.35 | 867.16 |
| LODHA | 2025-12-22 | 1095.5 | 1105.64 |
| M&M | 2025-12-22 | 3616.7 | 3644.74 |
| MANKIND | 2025-12-22 | 2186.3 | 2187.83 |
| MAXHEALTH | 2025-12-22 | 1077.6 | 1090.26 |
| NAUKRI | 2025-12-22 | 1345.6 | 1353.19 |
| NCC | 2025-12-22 | 156.59 | 164.95 |
| NTPC | 2025-12-22 | 320.7 | 323.14 |
| OFSS | 2025-12-22 | 7860.5 | 7986.38 |
| OIL | 2025-12-22 | 406.0 | 408.6 |
| ONGC | 2025-12-22 | 234.18 | 238.52 |
| PAGEIND | 2025-12-22 | 36700.0 | 37192.27 |
| PATANJALI | 2025-12-22 | 550.15 | 551.78 |
| PFC | 2025-12-22 | 343.4 | 349.04 |
| PIDILITIND | 2025-12-22 | 1459.2 | 1466.74 |
| PIIND | 2025-12-22 | 3269.9 | 3337.48 |
| POWERGRID | 2025-12-22 | 265.0 | 266.22 |
| PRESTIGE | 2025-12-22 | 1603.1 | 1643.12 |
| RBLBANK | 2025-12-22 | 303.1 | 304.68 |
| RECLTD | 2025-12-22 | 344.3 | 346.58 |
| SAIL | 2025-12-22 | 130.06 | 131.28 |
| SHREECEM | 2025-12-22 | 25700.0 | 26232.52 |
| SIEMENS | 2025-12-22 | 3140.0 | 3177.76 |
| SJVN | 2025-12-22 | 72.95 | 74.78 |
| SUNPHARMA | 2025-12-22 | 1769.8 | 1777.3 |
| SUPREMEIND | 2025-12-22 | 3342.7 | 3392.14 |
| TATACHEM | 2025-12-22 | 768.5 | 776.9 |
| TATACOMM | 2025-12-22 | 1797.9 | 1820.73 |
| TATAPOWER | 2025-12-22 | 380.8 | 382.4 |
| TIINDIA | 2025-12-22 | 2597.7 | 2704.43 |
| ULTRACEMCO | 2025-12-22 | 11532.0 | 11589.76 |
| UNITDSPR | 2025-12-22 | 1426.7 | 1427.97 |
| YESBANK | 2025-12-22 | 21.78 | 22.03 |
| ZYDUSLIFE | 2025-12-22 | 918.2 | 927.25 |