This website is Under Maintenance
IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 22 December 2025. All data used here is after market closed.
5 Minute Stocks Below 20 SMA
| symbol | date | current_price | sma_20_value |
|---|---|---|---|
| ABCAPITAL | 2025-12-22 | 346.1 | 352.91 |
| ACC | 2025-12-22 | 1782.5 | 1807.02 |
| ADANIGREEN | 2025-12-22 | 1020.8 | 1021.09 |
| ALKEM | 2025-12-22 | 5619.5 | 5637.6 |
| AMBER | 2025-12-22 | 6709.0 | 6808.08 |
| AMBUJACEM | 2025-12-22 | 539.95 | 541.1 |
| ANGELONE | 2025-12-22 | 2581.6 | 2617.26 |
| APOLLOHOSP | 2025-12-22 | 7054.0 | 7143.22 |
| ASIANPAINT | 2025-12-22 | 2807.6 | 2849.98 |
| ASTRAL | 2025-12-22 | 1408.1 | 1432.83 |
| ATGL | 2025-12-22 | 568.7 | 591.44 |
| AXISBANK | 2025-12-22 | 1233.2 | 1264.64 |
| BAJAJFINSV | 2025-12-22 | 2051.0 | 2061.69 |
| BAJFINANCE | 2025-12-22 | 1007.8 | 1015.88 |
| BALKRISIND | 2025-12-22 | 2340.0 | 2352.91 |
| BANKINDIA | 2025-12-22 | 142.72 | 143.0 |
| BDL | 2025-12-22 | 1423.6 | 1442.15 |
| BLUESTARCO | 2025-12-22 | 1766.2 | 1769.32 |
| BOSCHLTD | 2025-12-22 | 36150.0 | 36392.0 |
| CAMS | 2025-12-22 | 762.2 | 763.84 |
| CDSL | 2025-12-22 | 1518.7 | 1542.02 |
| CESC | 2025-12-22 | 168.09 | 170.17 |
| CHOLAFIN | 2025-12-22 | 1584.9 | 1703.04 |
| COFORGE | 2025-12-22 | 1868.7 | 1884.13 |
| COLPAL | 2025-12-22 | 2108.2 | 2144.66 |
| DABUR | 2025-12-22 | 493.7 | 504.58 |
| DALBHARAT | 2025-12-22 | 2014.1 | 2014.99 |
| DELHIVERY | 2025-12-22 | 409.0 | 409.13 |
| DIXON | 2025-12-22 | 12845.0 | 13742.65 |
| DLF | 2025-12-22 | 692.05 | 702.67 |
| DMART | 2025-12-22 | 3818.6 | 3894.16 |
| ETERNAL | 2025-12-22 | 286.7 | 293.7 |
| EXIDEIND | 2025-12-22 | 366.25 | 370.92 |
| GAIL | 2025-12-22 | 171.72 | 172.26 |
| GMRAIRPORT | 2025-12-22 | 102.17 | 103.3 |
| GODREJPROP | 2025-12-22 | 2030.4 | 2058.18 |
| HDFCBANK | 2025-12-22 | 987.7 | 996.14 |
| HDFCLIFE | 2025-12-22 | 761.8 | 766.39 |
| HEROMOTOCO | 2025-12-22 | 5699.5 | 6050.82 |
| HFCL | 2025-12-22 | 63.95 | 67.8 |
| HINDUNILVR | 2025-12-22 | 2289.5 | 2356.12 |
| HUDCO | 2025-12-22 | 214.75 | 221.33 |
| ICICIBANK | 2025-12-22 | 1368.5 | 1373.25 |
| ICICIGI | 2025-12-22 | 1950.6 | 1962.58 |
| IEX | 2025-12-22 | 140.95 | 142.64 |
| IIFL | 2025-12-22 | 569.35 | 569.54 |
| INDIANB | 2025-12-22 | 787.9 | 813.63 |
| INDIGO | 2025-12-22 | 5145.5 | 5305.72 |
| INOXWIND | 2025-12-22 | 126.57 | 128.4 |
| IOC | 2025-12-22 | 163.66 | 163.86 |
| IRB | 2025-12-22 | 41.99 | 42.2 |
| IREDA | 2025-12-22 | 135.67 | 136.62 |
| JINDALSTEL | 2025-12-22 | 1002.1 | 1016.44 |
| JIOFIN | 2025-12-22 | 298.75 | 299.73 |
| JSWSTEEL | 2025-12-22 | 1094.9 | 1122.97 |
| JUBLFOOD | 2025-12-22 | 569.0 | 585.39 |
| KAYNES | 2025-12-22 | 4194.0 | 4664.08 |
| LICHSGFIN | 2025-12-22 | 533.9 | 538.82 |
| LICI | 2025-12-22 | 857.35 | 869.19 |
| LODHA | 2025-12-22 | 1095.5 | 1103.92 |
| LTF | 2025-12-22 | 303.35 | 304.23 |
| M&M | 2025-12-22 | 3616.7 | 3661.58 |
| MANKIND | 2025-12-22 | 2186.3 | 2189.2 |
| MAXHEALTH | 2025-12-22 | 1077.6 | 1097.36 |
| NAUKRI | 2025-12-22 | 1345.6 | 1356.94 |
| NCC | 2025-12-22 | 156.59 | 164.67 |
| NTPC | 2025-12-22 | 320.7 | 323.12 |
| NYKAA | 2025-12-22 | 253.65 | 255.31 |
| OFSS | 2025-12-22 | 7860.5 | 8003.08 |
| OIL | 2025-12-22 | 406.0 | 408.27 |
| ONGC | 2025-12-22 | 234.18 | 239.29 |
| PAGEIND | 2025-12-22 | 36700.0 | 37210.75 |
| PFC | 2025-12-22 | 343.4 | 348.76 |
| PIDILITIND | 2025-12-22 | 1459.2 | 1467.86 |
| PIIND | 2025-12-22 | 3269.9 | 3341.28 |
| POWERGRID | 2025-12-22 | 265.0 | 266.52 |
| PRESTIGE | 2025-12-22 | 1603.1 | 1642.52 |
| RBLBANK | 2025-12-22 | 303.1 | 304.83 |
| RECLTD | 2025-12-22 | 344.3 | 347.6 |
| SAIL | 2025-12-22 | 130.06 | 131.43 |
| SHREECEM | 2025-12-22 | 25700.0 | 26222.5 |
| SIEMENS | 2025-12-22 | 3140.0 | 3222.57 |
| SJVN | 2025-12-22 | 72.95 | 74.5 |
| SOLARINDS | 2025-12-22 | 12620.0 | 12648.15 |
| SONACOMS | 2025-12-22 | 493.45 | 494.09 |
| SUNPHARMA | 2025-12-22 | 1769.8 | 1792.55 |
| SUPREMEIND | 2025-12-22 | 3342.7 | 3343.36 |
| TATACHEM | 2025-12-22 | 768.5 | 774.09 |
| TATACOMM | 2025-12-22 | 1797.9 | 1819.94 |
| TATAPOWER | 2025-12-22 | 380.8 | 382.66 |
| TIINDIA | 2025-12-22 | 2597.7 | 2696.12 |
| TORNTPOWER | 2025-12-22 | 1287.3 | 1288.34 |
| ULTRACEMCO | 2025-12-22 | 11532.0 | 11570.45 |
| UNITDSPR | 2025-12-22 | 1426.7 | 1435.7 |
| YESBANK | 2025-12-22 | 21.78 | 22.18 |
| ZYDUSLIFE | 2025-12-22 | 918.2 | 927.94 |
| ABCAPITAL | 2025-12-22 | 346.1 | 352.91 |
| ACC | 2025-12-22 | 1782.5 | 1807.02 |
| ADANIGREEN | 2025-12-22 | 1020.8 | 1021.09 |
| ALKEM | 2025-12-22 | 5619.5 | 5637.6 |
| AMBER | 2025-12-22 | 6709.0 | 6808.08 |
| AMBUJACEM | 2025-12-22 | 539.95 | 541.1 |
| ANGELONE | 2025-12-22 | 2581.6 | 2617.26 |
| APOLLOHOSP | 2025-12-22 | 7054.0 | 7143.22 |
| ASIANPAINT | 2025-12-22 | 2807.6 | 2849.98 |
| ASTRAL | 2025-12-22 | 1408.1 | 1432.83 |
| ATGL | 2025-12-22 | 568.7 | 591.44 |
| AXISBANK | 2025-12-22 | 1233.2 | 1264.64 |
| BAJAJFINSV | 2025-12-22 | 2051.0 | 2061.69 |
| BAJFINANCE | 2025-12-22 | 1007.8 | 1015.88 |
| BALKRISIND | 2025-12-22 | 2340.0 | 2352.91 |
| BANKINDIA | 2025-12-22 | 142.72 | 143.0 |
| BDL | 2025-12-22 | 1423.6 | 1442.15 |
| BLUESTARCO | 2025-12-22 | 1766.2 | 1769.32 |
| BOSCHLTD | 2025-12-22 | 36150.0 | 36392.0 |
| CAMS | 2025-12-22 | 762.2 | 763.84 |
| CDSL | 2025-12-22 | 1518.7 | 1542.02 |
| CESC | 2025-12-22 | 168.09 | 170.17 |
| CHOLAFIN | 2025-12-22 | 1584.9 | 1703.04 |
| COFORGE | 2025-12-22 | 1868.7 | 1884.13 |
| COLPAL | 2025-12-22 | 2108.2 | 2144.66 |
| DABUR | 2025-12-22 | 493.7 | 504.58 |
| DALBHARAT | 2025-12-22 | 2014.1 | 2014.99 |
| DELHIVERY | 2025-12-22 | 409.0 | 409.13 |
| DIXON | 2025-12-22 | 12845.0 | 13742.65 |
| DLF | 2025-12-22 | 692.05 | 702.67 |
| DMART | 2025-12-22 | 3818.6 | 3894.16 |
| ETERNAL | 2025-12-22 | 286.7 | 293.7 |
| EXIDEIND | 2025-12-22 | 366.25 | 370.92 |
| GAIL | 2025-12-22 | 171.72 | 172.26 |
| GMRAIRPORT | 2025-12-22 | 102.17 | 103.3 |
| GODREJPROP | 2025-12-22 | 2030.4 | 2058.18 |
| HDFCBANK | 2025-12-22 | 987.7 | 996.14 |
| HDFCLIFE | 2025-12-22 | 761.8 | 766.39 |
| HEROMOTOCO | 2025-12-22 | 5699.5 | 6050.82 |
| HFCL | 2025-12-22 | 63.95 | 67.8 |
| HINDUNILVR | 2025-12-22 | 2289.5 | 2356.12 |
| HUDCO | 2025-12-22 | 214.75 | 221.33 |
| ICICIBANK | 2025-12-22 | 1368.5 | 1373.25 |
| ICICIGI | 2025-12-22 | 1950.6 | 1962.58 |
| IEX | 2025-12-22 | 140.95 | 142.64 |
| IIFL | 2025-12-22 | 569.35 | 569.54 |
| INDIANB | 2025-12-22 | 787.9 | 813.63 |
| INDIGO | 2025-12-22 | 5145.5 | 5305.72 |
| INOXWIND | 2025-12-22 | 126.57 | 128.4 |
| IOC | 2025-12-22 | 163.66 | 163.86 |
| IRB | 2025-12-22 | 41.99 | 42.2 |
| IREDA | 2025-12-22 | 135.67 | 136.62 |
| JINDALSTEL | 2025-12-22 | 1002.1 | 1016.44 |
| JIOFIN | 2025-12-22 | 298.75 | 299.73 |
| JSWSTEEL | 2025-12-22 | 1094.9 | 1122.97 |
| JUBLFOOD | 2025-12-22 | 569.0 | 585.39 |
| KAYNES | 2025-12-22 | 4194.0 | 4664.08 |
| LICHSGFIN | 2025-12-22 | 533.9 | 538.82 |
| LICI | 2025-12-22 | 857.35 | 869.19 |
| LODHA | 2025-12-22 | 1095.5 | 1103.92 |
| LTF | 2025-12-22 | 303.35 | 304.23 |
| M&M | 2025-12-22 | 3616.7 | 3661.58 |
| MANKIND | 2025-12-22 | 2186.3 | 2189.2 |
| MAXHEALTH | 2025-12-22 | 1077.6 | 1097.36 |
| NAUKRI | 2025-12-22 | 1345.6 | 1356.94 |
| NCC | 2025-12-22 | 156.59 | 164.67 |
| NTPC | 2025-12-22 | 320.7 | 323.12 |
| NYKAA | 2025-12-22 | 253.65 | 255.31 |
| OFSS | 2025-12-22 | 7860.5 | 8003.08 |
| OIL | 2025-12-22 | 406.0 | 408.27 |
| ONGC | 2025-12-22 | 234.18 | 239.29 |
| PAGEIND | 2025-12-22 | 36700.0 | 37210.75 |
| PFC | 2025-12-22 | 343.4 | 348.76 |
| PIDILITIND | 2025-12-22 | 1459.2 | 1467.86 |
| PIIND | 2025-12-22 | 3269.9 | 3341.28 |
| POWERGRID | 2025-12-22 | 265.0 | 266.52 |
| PRESTIGE | 2025-12-22 | 1603.1 | 1642.52 |
| RBLBANK | 2025-12-22 | 303.1 | 304.83 |
| RECLTD | 2025-12-22 | 344.3 | 347.6 |
| SAIL | 2025-12-22 | 130.06 | 131.43 |
| SHREECEM | 2025-12-22 | 25700.0 | 26222.5 |
| SIEMENS | 2025-12-22 | 3140.0 | 3222.57 |
| SJVN | 2025-12-22 | 72.95 | 74.5 |
| SOLARINDS | 2025-12-22 | 12620.0 | 12648.15 |
| SONACOMS | 2025-12-22 | 493.45 | 494.09 |
| SUNPHARMA | 2025-12-22 | 1769.8 | 1792.55 |
| SUPREMEIND | 2025-12-22 | 3342.7 | 3343.36 |
| TATACHEM | 2025-12-22 | 768.5 | 774.09 |
| TATACOMM | 2025-12-22 | 1797.9 | 1819.94 |
| TATAPOWER | 2025-12-22 | 380.8 | 382.66 |
| TIINDIA | 2025-12-22 | 2597.7 | 2696.12 |
| TORNTPOWER | 2025-12-22 | 1287.3 | 1288.34 |
| ULTRACEMCO | 2025-12-22 | 11532.0 | 11570.45 |
| UNITDSPR | 2025-12-22 | 1426.7 | 1435.7 |
| YESBANK | 2025-12-22 | 21.78 | 22.18 |
| ZYDUSLIFE | 2025-12-22 | 918.2 | 927.94 |