This website is Under Maintenance
IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
Latest Bar Date is – 22 December 2025. All data used here is after market closed.
5 Minute Stocks Below 78 EMA
| symbol | date | current_price | ema_78_value |
|---|---|---|---|
| AARTIIND | 2025-12-22 | 374.95 | 382.8 |
| ABB | 2025-12-22 | 5181.0 | 5205.61 |
| ABFRL | 2025-12-22 | 77.45 | 79.57 |
| ACC | 2025-12-22 | 1782.5 | 1833.53 |
| ADANIENT | 2025-12-22 | 2263.5 | 2339.57 |
| ADANIGREEN | 2025-12-22 | 1020.8 | 1028.43 |
| AMBER | 2025-12-22 | 6709.0 | 7325.78 |
| AMBUJACEM | 2025-12-22 | 539.95 | 556.93 |
| APOLLOHOSP | 2025-12-22 | 7054.0 | 7407.62 |
| ASTRAL | 2025-12-22 | 1408.1 | 1444.94 |
| ATGL | 2025-12-22 | 568.7 | 610.83 |
| BAJAJFINSV | 2025-12-22 | 2051.0 | 2053.01 |
| BALKRISIND | 2025-12-22 | 2340.0 | 2363.38 |
| BANDHANBNK | 2025-12-22 | 148.97 | 156.33 |
| BDL | 2025-12-22 | 1423.6 | 1508.74 |
| BEL | 2025-12-22 | 398.95 | 402.52 |
| BLUESTARCO | 2025-12-22 | 1766.2 | 1821.11 |
| BOSCHLTD | 2025-12-22 | 36150.0 | 37219.65 |
| CAMS | 2025-12-22 | 762.2 | 772.8 |
| CDSL | 2025-12-22 | 1518.7 | 1564.64 |
| CESC | 2025-12-22 | 168.09 | 170.45 |
| CGPOWER | 2025-12-22 | 671.05 | 703.34 |
| CHAMBLFERT | 2025-12-22 | 465.95 | 478.85 |
| CHOLAFIN | 2025-12-22 | 1584.9 | 1658.16 |
| CIPLA | 2025-12-22 | 1512.9 | 1525.84 |
| COLPAL | 2025-12-22 | 2108.2 | 2212.48 |
| CONCOR | 2025-12-22 | 508.4 | 527.18 |
| CROMPTON | 2025-12-22 | 259.1 | 281.39 |
| CYIENT | 2025-12-22 | 1161.7 | 1169.62 |
| DABUR | 2025-12-22 | 493.7 | 508.4 |
| DALBHARAT | 2025-12-22 | 2014.1 | 2108.02 |
| DELHIVERY | 2025-12-22 | 409.0 | 431.07 |
| DIXON | 2025-12-22 | 12845.0 | 15142.67 |
| DLF | 2025-12-22 | 692.05 | 737.34 |
| DMART | 2025-12-22 | 3818.6 | 4113.62 |
| ETERNAL | 2025-12-22 | 286.7 | 305.65 |
| EXIDEIND | 2025-12-22 | 366.25 | 381.9 |
| FORTIS | 2025-12-22 | 914.15 | 931.58 |
| GAIL | 2025-12-22 | 171.72 | 176.97 |
| GODREJPROP | 2025-12-22 | 2030.4 | 2110.06 |
| HAL | 2025-12-22 | 4386.1 | 4576.26 |
| HAVELLS | 2025-12-22 | 1431.2 | 1467.6 |
| HDFCAMC | 2025-12-22 | 2662.8 | 2701.54 |
| HDFCBANK | 2025-12-22 | 987.7 | 989.2 |
| HDFCLIFE | 2025-12-22 | 761.8 | 762.58 |
| HFCL | 2025-12-22 | 63.95 | 72.32 |
| HINDUNILVR | 2025-12-22 | 2289.5 | 2433.19 |
| HUDCO | 2025-12-22 | 214.75 | 224.58 |
| ICICIBANK | 2025-12-22 | 1368.5 | 1382.04 |
| ICICIGI | 2025-12-22 | 1950.6 | 1958.61 |
| IEX | 2025-12-22 | 140.95 | 144.71 |
| IGL | 2025-12-22 | 195.84 | 202.63 |
| INDIGO | 2025-12-22 | 5145.5 | 5554.73 |
| INOXWIND | 2025-12-22 | 126.57 | 140.7 |
| IRB | 2025-12-22 | 41.99 | 43.27 |
| IRCTC | 2025-12-22 | 681.65 | 701.27 |
| IREDA | 2025-12-22 | 135.67 | 145.3 |
| IRFC | 2025-12-22 | 117.0 | 120.6 |
| ITC | 2025-12-22 | 402.7 | 406.53 |
| JINDALSTEL | 2025-12-22 | 1002.1 | 1024.01 |
| JIOFIN | 2025-12-22 | 298.75 | 304.59 |
| JSWENERGY | 2025-12-22 | 478.95 | 503.72 |
| JSWSTEEL | 2025-12-22 | 1094.9 | 1125.22 |
| JUBLFOOD | 2025-12-22 | 569.0 | 602.69 |
| KALYANKJIL | 2025-12-22 | 485.3 | 498.4 |
| KAYNES | 2025-12-22 | 4194.0 | 5743.9 |
| KFINTECH | 2025-12-22 | 1082.0 | 1089.4 |
| LICHSGFIN | 2025-12-22 | 533.9 | 559.26 |
| LICI | 2025-12-22 | 857.35 | 886.39 |
| LODHA | 2025-12-22 | 1095.5 | 1168.14 |
| MANKIND | 2025-12-22 | 2186.3 | 2321.72 |
| MAXHEALTH | 2025-12-22 | 1077.6 | 1135.86 |
| MAZDOCK | 2025-12-22 | 2544.8 | 2703.72 |
| MGL | 2025-12-22 | 1160.7 | 1234.34 |
| NAUKRI | 2025-12-22 | 1345.6 | 1361.04 |
| NCC | 2025-12-22 | 156.59 | 188.2 |
| NHPC | 2025-12-22 | 77.67 | 80.87 |
| NTPC | 2025-12-22 | 320.7 | 329.91 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1673.4 |
| OFSS | 2025-12-22 | 7860.5 | 8351.5 |
| OIL | 2025-12-22 | 406.0 | 416.36 |
| ONGC | 2025-12-22 | 234.18 | 242.58 |
| PAGEIND | 2025-12-22 | 36700.0 | 40128.44 |
| PATANJALI | 2025-12-22 | 550.15 | 573.56 |
| PETRONET | 2025-12-22 | 276.25 | 277.01 |
| PFC | 2025-12-22 | 343.4 | 376.06 |
| PGEL | 2025-12-22 | 579.55 | 582.51 |
| PIDILITIND | 2025-12-22 | 1459.2 | 1484.95 |
| PIIND | 2025-12-22 | 3269.9 | 3533.82 |
| POWERGRID | 2025-12-22 | 265.0 | 276.57 |
| PPLPHARMA | 2025-12-22 | 177.7 | 188.7 |
| PRESTIGE | 2025-12-22 | 1603.1 | 1652.49 |
| RECLTD | 2025-12-22 | 344.3 | 363.08 |
| SAIL | 2025-12-22 | 130.06 | 132.53 |
| SBICARD | 2025-12-22 | 872.2 | 875.59 |
| SHREECEM | 2025-12-22 | 25700.0 | 27744.83 |
| SIEMENS | 2025-12-22 | 3140.0 | 3173.4 |
| SJVN | 2025-12-22 | 72.95 | 83.3 |
| SOLARINDS | 2025-12-22 | 12620.0 | 13524.5 |
| SUPREMEIND | 2025-12-22 | 3342.7 | 3769.58 |
| TATACHEM | 2025-12-22 | 768.5 | 847.07 |
| TATAPOWER | 2025-12-22 | 380.8 | 388.58 |
| TATASTEEL | 2025-12-22 | 169.22 | 169.45 |
| TATATECH | 2025-12-22 | 663.4 | 679.28 |
| TIINDIA | 2025-12-22 | 2597.7 | 2912.81 |
| TITAGARH | 2025-12-22 | 816.5 | 844.68 |
| TORNTPOWER | 2025-12-22 | 1287.3 | 1297.57 |
| TRENT | 2025-12-22 | 4206.8 | 4559.46 |
| ULTRACEMCO | 2025-12-22 | 11532.0 | 11879.28 |
| YESBANK | 2025-12-22 | 21.78 | 21.88 |
| ZYDUSLIFE | 2025-12-22 | 918.2 | 955.46 |
| AARTIIND | 2025-12-22 | 374.95 | 382.8 |
| ABB | 2025-12-22 | 5181.0 | 5205.61 |
| ABFRL | 2025-12-22 | 77.45 | 79.57 |
| ACC | 2025-12-22 | 1782.5 | 1833.53 |
| ADANIENT | 2025-12-22 | 2263.5 | 2339.57 |
| ADANIGREEN | 2025-12-22 | 1020.8 | 1028.43 |
| AMBER | 2025-12-22 | 6709.0 | 7325.78 |
| AMBUJACEM | 2025-12-22 | 539.95 | 556.93 |
| APOLLOHOSP | 2025-12-22 | 7054.0 | 7407.62 |
| ASTRAL | 2025-12-22 | 1408.1 | 1444.94 |
| ATGL | 2025-12-22 | 568.7 | 610.83 |
| BAJAJFINSV | 2025-12-22 | 2051.0 | 2053.01 |
| BALKRISIND | 2025-12-22 | 2340.0 | 2363.38 |
| BANDHANBNK | 2025-12-22 | 148.97 | 156.33 |
| BDL | 2025-12-22 | 1423.6 | 1508.74 |
| BEL | 2025-12-22 | 398.95 | 402.52 |
| BLUESTARCO | 2025-12-22 | 1766.2 | 1821.11 |
| BOSCHLTD | 2025-12-22 | 36150.0 | 37219.65 |
| CAMS | 2025-12-22 | 762.2 | 772.8 |
| CDSL | 2025-12-22 | 1518.7 | 1564.64 |
| CESC | 2025-12-22 | 168.09 | 170.45 |
| CGPOWER | 2025-12-22 | 671.05 | 703.34 |
| CHAMBLFERT | 2025-12-22 | 465.95 | 478.85 |
| CHOLAFIN | 2025-12-22 | 1584.9 | 1658.16 |
| CIPLA | 2025-12-22 | 1512.9 | 1525.84 |
| COLPAL | 2025-12-22 | 2108.2 | 2212.48 |
| CONCOR | 2025-12-22 | 508.4 | 527.18 |
| CROMPTON | 2025-12-22 | 259.1 | 281.39 |
| CYIENT | 2025-12-22 | 1161.7 | 1169.62 |
| DABUR | 2025-12-22 | 493.7 | 508.4 |
| DALBHARAT | 2025-12-22 | 2014.1 | 2108.02 |
| DELHIVERY | 2025-12-22 | 409.0 | 431.07 |
| DIXON | 2025-12-22 | 12845.0 | 15142.67 |
| DLF | 2025-12-22 | 692.05 | 737.34 |
| DMART | 2025-12-22 | 3818.6 | 4113.62 |
| ETERNAL | 2025-12-22 | 286.7 | 305.65 |
| EXIDEIND | 2025-12-22 | 366.25 | 381.9 |
| FORTIS | 2025-12-22 | 914.15 | 931.58 |
| GAIL | 2025-12-22 | 171.72 | 176.97 |
| GODREJPROP | 2025-12-22 | 2030.4 | 2110.06 |
| HAL | 2025-12-22 | 4386.1 | 4576.26 |
| HAVELLS | 2025-12-22 | 1431.2 | 1467.6 |
| HDFCAMC | 2025-12-22 | 2662.8 | 2701.54 |
| HDFCBANK | 2025-12-22 | 987.7 | 989.2 |
| HDFCLIFE | 2025-12-22 | 761.8 | 762.58 |
| HFCL | 2025-12-22 | 63.95 | 72.32 |
| HINDUNILVR | 2025-12-22 | 2289.5 | 2433.19 |
| HUDCO | 2025-12-22 | 214.75 | 224.58 |
| ICICIBANK | 2025-12-22 | 1368.5 | 1382.04 |
| ICICIGI | 2025-12-22 | 1950.6 | 1958.61 |
| IEX | 2025-12-22 | 140.95 | 144.71 |
| IGL | 2025-12-22 | 195.84 | 202.63 |
| INDIGO | 2025-12-22 | 5145.5 | 5554.73 |
| INOXWIND | 2025-12-22 | 126.57 | 140.7 |
| IRB | 2025-12-22 | 41.99 | 43.27 |
| IRCTC | 2025-12-22 | 681.65 | 701.27 |
| IREDA | 2025-12-22 | 135.67 | 145.3 |
| IRFC | 2025-12-22 | 117.0 | 120.6 |
| ITC | 2025-12-22 | 402.7 | 406.53 |
| JINDALSTEL | 2025-12-22 | 1002.1 | 1024.01 |
| JIOFIN | 2025-12-22 | 298.75 | 304.59 |
| JSWENERGY | 2025-12-22 | 478.95 | 503.72 |
| JSWSTEEL | 2025-12-22 | 1094.9 | 1125.22 |
| JUBLFOOD | 2025-12-22 | 569.0 | 602.69 |
| KALYANKJIL | 2025-12-22 | 485.3 | 498.4 |
| KAYNES | 2025-12-22 | 4194.0 | 5743.9 |
| KFINTECH | 2025-12-22 | 1082.0 | 1089.4 |
| LICHSGFIN | 2025-12-22 | 533.9 | 559.26 |
| LICI | 2025-12-22 | 857.35 | 886.39 |
| LODHA | 2025-12-22 | 1095.5 | 1168.14 |
| MANKIND | 2025-12-22 | 2186.3 | 2321.72 |
| MAXHEALTH | 2025-12-22 | 1077.6 | 1135.86 |
| MAZDOCK | 2025-12-22 | 2544.8 | 2703.72 |
| MGL | 2025-12-22 | 1160.7 | 1234.34 |
| NAUKRI | 2025-12-22 | 1345.6 | 1361.04 |
| NCC | 2025-12-22 | 156.59 | 188.2 |
| NHPC | 2025-12-22 | 77.67 | 80.87 |
| NTPC | 2025-12-22 | 320.7 | 329.91 |
| OBEROIRLTY | 2025-12-22 | 1670.0 | 1673.4 |
| OFSS | 2025-12-22 | 7860.5 | 8351.5 |
| OIL | 2025-12-22 | 406.0 | 416.36 |
| ONGC | 2025-12-22 | 234.18 | 242.58 |
| PAGEIND | 2025-12-22 | 36700.0 | 40128.44 |
| PATANJALI | 2025-12-22 | 550.15 | 573.56 |
| PETRONET | 2025-12-22 | 276.25 | 277.01 |
| PFC | 2025-12-22 | 343.4 | 376.06 |
| PGEL | 2025-12-22 | 579.55 | 582.51 |
| PIDILITIND | 2025-12-22 | 1459.2 | 1484.95 |
| PIIND | 2025-12-22 | 3269.9 | 3533.82 |
| POWERGRID | 2025-12-22 | 265.0 | 276.57 |
| PPLPHARMA | 2025-12-22 | 177.7 | 188.7 |
| PRESTIGE | 2025-12-22 | 1603.1 | 1652.49 |
| RECLTD | 2025-12-22 | 344.3 | 363.08 |
| SAIL | 2025-12-22 | 130.06 | 132.53 |
| SBICARD | 2025-12-22 | 872.2 | 875.59 |
| SHREECEM | 2025-12-22 | 25700.0 | 27744.83 |
| SIEMENS | 2025-12-22 | 3140.0 | 3173.4 |
| SJVN | 2025-12-22 | 72.95 | 83.3 |
| SOLARINDS | 2025-12-22 | 12620.0 | 13524.5 |
| SUPREMEIND | 2025-12-22 | 3342.7 | 3769.58 |
| TATACHEM | 2025-12-22 | 768.5 | 847.07 |
| TATAPOWER | 2025-12-22 | 380.8 | 388.58 |
| TATASTEEL | 2025-12-22 | 169.22 | 169.45 |
| TATATECH | 2025-12-22 | 663.4 | 679.28 |
| TIINDIA | 2025-12-22 | 2597.7 | 2912.81 |
| TITAGARH | 2025-12-22 | 816.5 | 844.68 |
| TORNTPOWER | 2025-12-22 | 1287.3 | 1297.57 |
| TRENT | 2025-12-22 | 4206.8 | 4559.46 |
| ULTRACEMCO | 2025-12-22 | 11532.0 | 11879.28 |
| YESBANK | 2025-12-22 | 21.78 | 21.88 |
| ZYDUSLIFE | 2025-12-22 | 918.2 | 955.46 |