All NSE Stocks With Fake Activity Reject

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 14 January 2026

symbol date close volume delivery_volume delivery_pct recent_avg_volume_5d prev_avg_volume_15d recent_delivery_pct_avg_5d historical_avg_delivery_pct_120d
360ONE 2026-01-14 1149.2 665428 376959 56.65 1142361.4 633234.33 49.63 53.76
3IINFOLTD 2026-01-14 15.21 294033 174162 59.23 802671.6 304488.33 62.68 62.88
3MINDIA 2026-01-14 35435.0 3033 1217 40.13 4139.8 3988.33 42.16 54.48
63MOONS 2026-01-14 678.55 110105 36692 33.32 173744.6 74125.47 46.25 48.8
AARTIPHARM 2026-01-14 791.85 504181 202151 40.09 513518.6 114569.27 35.18 50.03
AARVI 2026-01-14 128.02 11259 3099 27.52 35696.6 24498.13 45.93 57.48
ABB 2026-01-14 4935.0 107017 50887 47.55 280799.0 120470.87 39.01 52.77
ACCURACY 2026-01-14 5.38 75254 48671 64.68 82868.0 73096.53 67.19 71.26
ACL 2026-01-14 66.24 20304 14810 72.94 170682.8 17329.93 59.44 62.18
ACUTAAS 2026-01-14 1710.0 263257 123521 46.92 274250.6 257594.8 50.85 52.41
ADANIENSOL 2026-01-14 922.6 1589464 789024 49.64 1385779.0 991381.4 37.87 40.62
ADANIENT 2026-01-14 2153.3 618139 210391 34.04 1006013.6 704762.27 31.86 32.04
ADANIPORTS 2026-01-14 1430.0 1278819 772335 60.39 1598523.0 1315077.33 46.08 48.34
ADOR 2026-01-14 1003.0 13964 8500 60.87 19358.2 8309.87 54.91 56.34
AEROENTER 2026-01-14 79.66 175792 36525 20.78 275941.2 258979.93 30.32 52.46
AGI 2026-01-14 681.75 35614 17708 49.72 60826.0 34058.27 44.59 48.57
AGIIL 2026-01-14 285.1 250348 164035 65.52 1840500.6 1497655.13 35.16 46.28
AHLADA 2026-01-14 52.6 8100 5322 65.7 156700.6 20272.87 47.02 66.26
AIAENG 2026-01-14 3935.4 46240 23738 51.34 97049.2 79772.93 48.97 60.98
AIIL 2026-01-14 666.5 1369461 404515 29.54 1102356.0 115987.67 39.26 47.53
AJMERA 2026-01-14 185.05 1624620 219639 13.52 372165.2 44139.33 35.73 45.41
AKASH 2026-01-14 28.05 33090 20013 60.48 533956.6 8238.13 43.54 63.36
ALBERTDAVD 2026-01-14 710.85 4958 3632 73.26 4189.2 1801.53 66.44 71.76
ALKEM 2026-01-14 5830.5 89063 52539 58.99 131597.4 62371.07 59.58 59.98
ALKYLAMINE 2026-01-14 1642.7 276943 43252 15.62 693834.0 31279.13 15.54 48.8
ALOKINDS 2026-01-14 15.82 2419332 1249175 51.63 10216993.8 5584554.13 36.9 42.42
ALPHA 2026-01-14 47.61 914574 496776 54.32 1228634.4 933700.67 55.02 65.47
ALPHAETF 2026-01-14 24.78 1355885 547896 40.41 773303.0 400753.67 53.46 66.5
AMRUTANJAN 2026-01-14 611.35 7493 4110 54.85 15791.2 12270.13 55.37 56.74
ANANTRAJ 2026-01-14 552.0 1062194 390322 36.75 2559706.4 2034649.33 25.45 34.52
ANGELONE 2026-01-14 2525.4 1313670 342358 26.06 1199409.0 736149.93 23.28 27.79
ANIKINDS 2026-01-14 44.56 180995 32351 17.87 77589.0 28003.67 45.57 59.95
ANMOL 2026-01-14 13.44 31169 21278 68.27 61801.4 34639.8 66.7 71.3
ANUHPHR 2026-01-14 75.82 31316 21160 67.57 31216.8 23171.87 61.13 62.18
ANURAS 2026-01-14 1321.3 310602 62806 20.22 401164.0 337323.33 19.76 42.95
AONETOTAL 2026-01-14 11.85 310825 138273 44.49 476541.2 366341.47 46.27 58.25
APARINDS 2026-01-14 7478.0 65098 27598 42.39 69281.8 46466.47 41.69 44.69
APCL 2026-01-14 139.9 9122 6349 69.6 24511.2 17038.07 53.78 54.52
APOLLOTYRE 2026-01-14 527.95 1235341 698160 56.52 1079303.4 760147.4 45.94 46.35
ARCHIES 2026-01-14 17.18 10118 5368 53.05 28616.2 27959.4 60.92 66.62
ARE&M 2026-01-14 874.1 397761 200816 50.49 273995.0 234088.2 51.29 54.16
ARTEMISMED 2026-01-14 260.15 111752 50413 45.11 129282.4 118538.2 51.0 56.36
ARVIND 2026-01-14 305.05 147559 69443 47.06 327066.4 202484.73 43.75 47.17
ARVSMART 2026-01-14 576.65 79053 34964 44.23 35898.0 28408.07 45.7 53.67
ASALCBR 2026-01-14 865.55 35760 15279 42.73 50941.8 25573.33 45.03 51.16
ASIANENE 2026-01-14 257.1 40554 17573 43.33 446141.6 34162.8 40.21 49.32
ASIANPAINT 2026-01-14 2813.9 958254 480876 50.18 1206310.6 1135282.67 53.4 56.19
ASKAUTOLTD 2026-01-14 458.8 86570 40005 46.21 169253.6 143459.07 39.83 49.18
ASTEC 2026-01-14 651.5 94970 29157 30.7 98841.2 91775.4 32.16 38.23
ASTRAMICRO 2026-01-14 965.2 167906 71601 42.64 450717.6 246762.07 38.38 45.54
ATALREAL 2026-01-14 26.89 3406112 1358904 39.9 2996187.6 1932736.8 32.29 38.38
AURIONPRO 2026-01-14 1013.8 75583 33883 44.83 155506.0 127052.47 43.26 51.48
AUSOMENT 2026-01-14 127.97 79318 40731 51.35 395911.8 11704.27 30.23 58.39
AVALON 2026-01-14 904.6 182320 116933 64.14 241003.8 199660.87 42.06 44.67
AVANTIFEED 2026-01-14 829.45 245507 89735 36.55 767587.8 667177.4 27.66 35.45
AVG 2026-01-14 167.54 24989 7336 29.36 41067.4 39073.33 45.43 63.07
AVROIND 2026-01-14 151.5 411838 217467 52.8 117634.6 14363.73 52.2 55.77
AWL 2026-01-14 217.91 849535 487850 57.43 1316044.2 1309903.93 49.28 54.54
AXISBNKETF 2026-01-14 612.6 2249 1847 82.13 4234.2 1301.93 83.14 84.39
AXISILVER 2026-01-14 274.53 2985838 1659302 55.57 2346440.4 1902609.8 53.0 69.52
AXISVALUE 2026-01-14 32.09 39859 27747 69.61 89588.6 82723.27 70.79 81.67
AYMSYNTEX 2026-01-14 157.28 2819 1475 52.32 48135.6 12445.73 45.14 59.02
BAJAJHIND 2026-01-14 17.83 5347572 2340551 43.77 4475364.0 4041372.87 44.2 44.85
BAJAJHLDNG 2026-01-14 10741.0 88075 38216 43.39 139759.4 48543.4 39.7 50.99
BALAMINES 2026-01-14 1264.5 3405272 213357 6.27 4921074.8 39296.87 8.56 46.4
BALPHARMA 2026-01-14 71.82 2163 1429 66.07 6508.0 5430.73 63.42 66.71
BALUFORGE 2026-01-14 457.55 1502410 327794 21.82 4870093.4 1145392.27 17.74 37.32
BANKBARODA 2026-01-14 307.7 11134333 5588539 50.19 8143903.8 8026992.07 44.15 49.59
BANKBEES 2026-01-14 614.51 313115 141279 45.12 651259.8 556945.47 54.86 60.51
BANKINDIA 2026-01-14 152.87 16837377 7580225 45.02 8890113.4 7148291.27 38.0 44.44
BANSALWIRE 2026-01-14 300.9 40073 19497 48.65 165288.8 126256.07 52.08 53.67
BANSWRAS 2026-01-14 103.94 18237 12483 68.45 21212.8 11559.6 65.04 65.62
BASF 2026-01-14 3617.8 20957 8831 42.14 17154.8 14726.53 44.49 52.02
BASML 2026-01-14 24.54 83379 36793 44.13 138190.6 61437.8 57.83 64.78
BATAINDIA 2026-01-14 905.7 57650 28100 48.74 76996.2 65997.13 45.84 51.18
BBETF0432 2026-01-14 1308.98 5684 4816 84.73 7663.4 2703.33 78.06 84.25
BBL 2026-01-14 2766.9 7302 3065 41.97 32177.2 19015.27 48.85 53.39
BBNPNBETF 2026-01-14 59.82 673 495 73.55 1729.2 1388.8 76.35 77.96
BBOX 2026-01-14 514.25 444677 318424 71.61 337009.0 333610.0 44.42 48.05
BEDMUTHA 2026-01-14 110.96 14803 7739 52.28 80288.8 16291.93 41.65 62.93
BEL 2026-01-14 417.6 17676239 10862396 61.45 18173203.0 12554841.93 47.02 50.97
BELLACASA 2026-01-14 345.9 8956 6435 71.85 5675.8 5527.73 58.2 60.89
BHARTIARTL 2026-01-14 2022.5 4842964 2819963 58.23 5324186.6 4655285.33 64.03 64.91
BHEL 2026-01-14 267.45 9508874 2807517 29.53 33755057.2 7124012.6 23.31 36.59
BIL 2026-01-14 657.15 2026 1064 52.52 11298.4 2761.33 60.73 63.26
BIOCON 2026-01-14 379.0 3555556 1954322 54.97 2750364.6 2590142.73 42.82 45.58
BIOFILCHEM 2026-01-14 32.67 100573 48959 48.68 48751.8 10318.13 60.34 64.87
BIRLACABLE 2026-01-14 132.73 35826 7710 21.52 32361.6 23567.2 27.76 49.07
BLAL 2026-01-14 205.3 17209 11469 66.65 29862.0 24098.4 58.28 62.02
BLS 2026-01-14 306.55 6431106 606217 9.43 1961148.2 1400635.13 36.19 38.73
BLUEJET 2026-01-14 490.6 181105 95036 52.48 280545.6 265388.8 51.51 54.12
BPCL 2026-01-14 356.9 7777436 4457361 57.31 5779945.0 5608523.73 51.7 55.23
BRITANNIA 2026-01-14 5906.5 307200 197048 64.14 329074.0 224170.33 58.57 60.68
BRNL 2026-01-14 21.1 35674 25684 72.0 122596.8 76410.73 53.7 61.03
BSE 2026-01-14 2836.8 3844640 712947 18.54 5124410.0 3313923.0 23.6 29.47
BSE500IETF 2026-01-14 39.75 129751 64693 49.86 262339.4 151715.53 39.31 65.34
BVCL 2026-01-14 43.29 73317 37329 50.91 72989.6 56254.07 45.32 57.75
BYKE 2026-01-14 53.03 108939 50821 46.65 110954.2 101692.4 53.95 60.63
CAMLINFINE 2026-01-14 148.43 305888 143582 46.94 1641874.2 312180.47 38.38 52.43
CAMS 2026-01-14 721.15 1114112 335188 30.09 1270917.0 794685.0 42.99 45.03
CARTRADE 2026-01-14 2706.6 222198 90470 40.72 208822.6 193682.33 40.34 42.2
CEATLTD 2026-01-14 3829.2 83930 34179 40.72 167939.4 116857.6 35.97 40.21
CELEBRITY 2026-01-14 8.11 34880 22143 63.48 64340.8 31911.73 64.77 70.21
CELLO 2026-01-14 501.0 55168 31917 57.85 156402.8 58940.73 54.23 55.44
CENTRALBK 2026-01-14 38.29 11056420 4038581 36.53 6893210.4 5567935.0 37.8 42.08
CENTUM 2026-01-14 2328.7 82221 42548 51.75 171068.6 29828.87 39.65 48.53
CERA 2026-01-14 5096.5 6704 3436 51.25 21744.6 15832.87 50.25 55.23
CGPOWER 2026-01-14 576.9 1928785 939887 48.73 7545628.2 1873021.6 45.37 52.27
CHEMPLASTS 2026-01-14 274.9 1253264 154951 12.36 1647068.2 146138.8 36.13 49.94
CIFL 2026-01-14 34.67 17355375 2314215 13.33 3629074.6 411067.13 45.78 52.12
CLSEL 2026-01-14 258.8 55045 22638 41.13 46383.8 46160.67 43.9 53.26
COALINDIA 2026-01-14 432.2 17125550 7679005 44.84 10387062.8 9347273.27 43.76 56.86
COLPAL 2026-01-14 2092.3 224914 118596 52.73 345802.6 295194.73 53.01 56.71
COMMOIETF 2026-01-14 97.75 212738 134493 63.22 155381.8 144775.33 52.68 65.07
CONS 2026-01-14 123.0 6093 2882 47.3 10481.6 3570.2 49.98 78.8
CONSUMBEES 2026-01-14 133.04 85922 43240 50.32 117318.4 83966.8 59.39 65.5
CONSUMER 2026-01-14 11.61 154125 100792 65.4 348769.4 143296.87 68.86 76.94
CORALFINAC 2026-01-14 37.03 107906 46425 43.02 56359.8 40663.67 51.95 62.56
CORDSCABLE 2026-01-14 173.73 28899 10553 36.52 26248.2 22426.8 50.68 57.24
CPCAP 2026-01-14 109.36 42234 29181 69.09 33597.8 10810.8 49.67 65.64
CUB 2026-01-14 276.5 2308844 1258738 54.52 3156123.8 2270918.67 54.71 58.21
CUPID 2026-01-14 464.85 11006948 2324103 21.11 16750003.8 14540509.53 16.99 36.71
DALBHARAT 2026-01-14 2177.3 485036 252438 52.05 313634.8 273032.07 53.71 57.9
DATAPATTNS 2026-01-14 2578.5 350858 117749 33.56 377858.2 273979.67 25.01 32.5
DAVANGERE 2026-01-14 5.04 86323247 29562669 34.25 50748073.6 34381927.0 40.08 63.97
DBCORP 2026-01-14 244.65 23570 12528 53.15 57442.6 51603.4 48.16 52.19
DCBBANK 2026-01-14 186.48 4062740 1793988 44.16 3258398.6 1997222.0 44.42 50.15
DCMFINSERV 2026-01-14 4.85 426732 101264 23.73 99238.8 17614.67 60.65 75.71
DEEDEV 2026-01-14 208.7 103840 34298 33.03 2428992.2 89267.4 19.42 47.1
DELHIVERY 2026-01-14 403.65 1178602 551897 46.83 2417194.2 1604924.27 48.76 52.13
DELTACORP 2026-01-14 72.74 4680088 1524514 32.57 2223749.2 577650.67 40.9 45.16
DENORA 2026-01-14 634.45 2523 1626 64.45 3441.2 2316.67 62.71 64.05
DGCONTENT 2026-01-14 32.0 8108 6694 82.56 12359.6 9707.87 64.34 68.62
DHANBANK 2026-01-14 25.26 504957 180231 35.69 728101.8 575946.93 46.47 54.17
DHRUV 2026-01-14 43.82 3094 1787 57.76 53315.0 51864.13 58.59 70.12
DISHTV 2026-01-14 3.83 3001034 1581339 52.69 3075596.0 2890167.67 57.8 62.94
DIVGIITTS 2026-01-14 594.35 3219 2097 65.14 3408.4 3151.93 60.22 62.15
DIVISLAB 2026-01-14 6355.5 524643 368369 70.21 425365.6 422178.13 57.12 57.26
DIXON 2026-01-14 11103.0 928937 319219 34.36 785370.4 744760.6 32.57 39.34
DJML 2026-01-14 71.95 553849 115245 20.81 460320.4 140616.2 24.92 49.48
DLF 2026-01-14 651.05 7138253 4119444 57.71 5496014.8 2043026.73 46.87 48.21
DMART 2026-01-14 3830.3 495104 231645 46.79 848562.0 446770.47 41.2 55.27
DNAMEDIA 2026-01-14 4.46 552976 368234 66.59 163823.4 36427.8 66.85 72.24
DOMS 2026-01-14 2517.2 48262 22040 45.67 40839.0 33632.93 44.62 45.44
DPSCLTD 2026-01-14 9.58 84274 58412 69.31 187962.8 107250.53 62.4 70.4
DREDGECORP 2026-01-14 1130.25 1697758 214219 12.62 2038715.4 374135.07 12.34 38.48
DRREDDY 2026-01-14 1186.5 2834908 1817411 64.11 1801043.8 903688.67 56.44 57.05
DUCON 2026-01-14 3.54 1122331 694304 61.86 665666.6 347722.53 66.93 70.91
DYCL 2026-01-14 312.05 77140 35757 46.35 111961.2 87715.67 43.33 44.81
E2E 2026-01-14 2024.1 179768 48913 27.21 162121.8 71577.87 29.87 47.33
EASEMYTRIP 2026-01-14 7.04 5825108 2639584 45.31 8468508.8 6886429.27 41.04 45.61
EBANKNIFTY 2026-01-14 60.0 628 626 99.68 18406.0 7684.47 76.56 80.61
ECAPINSURE 2026-01-14 24.12 181941 114310 62.83 132205.4 58376.53 79.58 80.26
EIFFL 2026-01-14 255.7 81594 25198 30.88 316695.8 42178.6 48.82 69.76
EIMCOELECO 2026-01-14 1558.9 45664 12306 26.95 607294.8 20032.07 21.8 47.99
ELECON 2026-01-14 395.95 1105071 329143 29.78 4385335.2 1214347.0 19.48 46.55
ELECTCAST 2026-01-14 72.16 4079086 932867 22.87 1582492.6 1135481.93 40.35 47.22
EMCURE 2026-01-14 1570.6 310254 152686 49.21 319368.2 184421.47 49.98 56.03
EQUITASBNK 2026-01-14 69.24 4952765 2418648 48.83 4575867.2 3518243.2 49.84 53.67
ESABINDIA 2026-01-14 5680.5 5783 2842 49.14 6166.2 5188.33 48.98 53.17
ETERNAL 2026-01-14 299.25 48489262 32848664 67.74 44297624.8 20177662.33 54.28 56.4
ETHOSLTD 2026-01-14 2677.9 20537 11420 55.61 23711.4 14543.4 50.05 55.81
EVIETF 2026-01-14 30.85 55412 33583 60.61 130962.0 113435.93 53.58 71.18
EXIDEIND 2026-01-14 345.35 989702 440722 44.53 1260683.6 1030614.8 40.05 47.61
FAZE3Q 2026-01-14 373.3 576419 42567 7.38 571276.2 26657.07 27.15 42.76
FCL 2026-01-14 22.74 1096173 533237 48.65 2752861.6 1821832.73 37.35 42.44
FEDERALBNK 2026-01-14 246.85 11287769 5886576 52.15 8713655.4 7971642.27 55.79 57.37
FEDFINA 2026-01-14 176.39 6886876 2897486 42.07 2581091.6 1326703.47 43.79 49.35
FSL 2026-01-14 320.0 650761 285150 43.82 804443.0 498759.87 43.37 44.47
GAEL 2026-01-14 140.19 1214858 600011 49.39 1590782.2 1356293.53 43.29 50.63
GANECOS 2026-01-14 742.3 106434 59747 56.14 115465.6 61956.27 54.24 56.09
GANESHBE 2026-01-14 76.63 63480 40850 64.35 73396.4 72813.53 58.48 62.93
GARFIBRES 2026-01-14 635.0 91040 59015 64.82 76238.4 54495.87 55.48 57.32
GARUDA 2026-01-14 187.8 8518081 735139 8.63 9209402.2 410429.8 30.37 32.5
GENCON 2026-01-14 44.99 215416 109293 50.74 770413.2 401924.6 42.95 50.04
GENUSPOWER 2026-01-14 275.55 904101 361590 39.99 652101.6 351059.93 42.18 51.7
GFLLIMITED 2026-01-14 53.95 39857 26890 67.47 55756.0 42593.13 59.53 62.9
GILT5YBEES 2026-01-14 63.49 163925 101642 62.01 253503.4 171821.13 65.49 78.1
GLAND 2026-01-14 1753.6 70941 45563 64.23 241725.8 100305.47 44.97 56.94
GLOBUSSPR 2026-01-14 967.0 210054 78101 37.18 344762.6 300659.27 30.82 44.41
GMRP&UI 2026-01-14 104.7 717721 271944 37.89 2878904.2 1352949.93 48.83 50.14
GOCLCORP 2026-01-14 281.95 25544 13427 52.56 38247.2 34701.8 46.88 50.62
GOCOLORS 2026-01-14 401.4 234692 147405 62.81 156274.6 87280.13 52.48 60.89
GODREJCP 2026-01-14 1226.9 785823 476589 60.65 837766.4 794206.6 58.81 63.85
GODREJPROP 2026-01-14 1871.4 918048 334374 36.42 1394021.4 442771.2 41.54 45.12
GOKEX 2026-01-14 598.95 517642 199399 38.52 1771894.6 297663.33 29.26 43.82
GOKUL 2026-01-14 38.07 29803 15712 52.72 48330.0 25438.93 61.89 66.78
GOLD1 2026-01-14 118.51 7534973 5331692 70.76 4833551.2 3605301.07 74.04 76.53
GOODLUCK 2026-01-14 1137.4 59670 29362 49.21 143465.2 72695.27 46.91 48.34
GOPAL 2026-01-14 323.0 51637 21225 41.1 76444.0 75836.8 40.75 52.84
GPPL 2026-01-14 184.78 1326277 620188 46.76 3701951.8 1530787.53 34.65 48.24
GRASIM 2026-01-14 2795.8 452326 217569 48.1 559564.0 536566.13 58.1 58.24
GREENPOWER 2026-01-14 10.81 2674690 1348924 50.43 3009343.0 2749891.73 47.18 50.79
GROBTEA 2026-01-14 983.0 79 37 46.84 118.2 83.47 57.7 63.04
GROWWDEFNC 2026-01-14 78.36 267699 142135 53.1 410532.4 331291.13 57.47 63.26
GROWWGOLD 2026-01-14 139.95 761113 376502 49.47 531264.6 520337.27 48.21 50.3
GROWWLOVOL 2026-01-14 10.66 16864 12648 75.0 43851.2 39376.47 65.15 79.75
GROWWMOM50 2026-01-14 10.4 99552 68476 68.78 200488.0 167779.8 58.29 66.8
GROWWNET 2026-01-14 10.14 134240 65172 48.55 355376.2 206715.33 59.63 66.46
GROWWNIFTY 2026-01-14 10.31 397341 236389 59.49 419568.8 279145.87 69.37 70.49
GROWWSLVR 2026-01-14 274.91 2477864 723106 29.18 1665392.2 1470663.8 35.39 50.33
GRSE 2026-01-14 2431.0 606996 126213 20.79 1369166.0 1223366.4 18.31 27.24
GRWRHITECH 2026-01-14 2913.0 37702 15820 41.96 73236.8 50937.53 39.02 44.4
GSFC 2026-01-14 174.93 630372 286938 45.52 765443.4 706853.0 42.53 48.6
GTPL 2026-01-14 86.11 338749 120563 35.59 507160.6 14084.47 45.89 60.91
GUJALKALI 2026-01-14 482.05 15958 10693 67.01 30903.2 23774.6 55.68 56.52
GUJAPOLLO 2026-01-14 421.55 71869 33693 46.88 26953.0 13540.67 54.16 57.3
GULFPETRO 2026-01-14 34.04 82318 29357 35.66 56252.8 43231.0 59.01 66.52
GULPOLY 2026-01-14 140.53 65141 39106 60.03 88726.8 71469.47 55.4 56.88
GVT&D 2026-01-14 2796.0 775769 489862 63.15 950091.4 624198.6 58.66 59.7
HAL 2026-01-14 4461.4 597515 259640 43.45 815923.6 655970.53 37.57 46.44
HATHWAY 2026-01-14 12.01 1406348 623464 44.33 1845271.6 1484281.73 45.29 49.11
HAVELLS 2026-01-14 1437.1 788769 472347 59.88 1073043.2 442022.2 56.65 58.89
HCLTECH 2026-01-14 1668.5 2470615 1660046 67.19 4068658.4 1911162.8 57.57 63.2
HDFCBSE500 2026-01-14 37.69 7421 4477 60.33 21962.8 18958.27 70.84 73.12
HDFCGOLD 2026-01-14 122.19 14397167 11574520 80.39 9637520.4 7460510.13 73.91 75.02
HDFCLOWVOL 2026-01-14 21.43 309840 238065 76.83 88512.2 18711.6 57.82 83.39
HDFCNEXT50 2026-01-14 69.77 91465 69980 76.51 92985.8 67936.47 62.9 70.75
HDFCNIF100 2026-01-14 27.01 25220 13945 55.29 62445.4 41898.33 57.52 68.84
HDFCNIFTY 2026-01-14 287.42 205987 182078 88.39 196883.6 102738.67 72.4 74.44
HDFCPSUBK 2026-01-14 89.83 77016 41011 53.25 44336.8 41264.2 68.12 70.69
HDFCSENSEX 2026-01-14 94.07 55476 30635 55.22 57440.2 24165.93 69.13 70.76
HDFCSILVER 2026-01-14 264.59 16442695 7985772 48.57 13933668.6 11016039.33 43.97 58.67
HDFCSML250 2026-01-14 163.97 976164 567777 58.16 1421514.2 1350366.27 62.31 69.69
HEALTHADD 2026-01-14 146.31 376 258 68.62 2131.8 2065.6 69.75 74.04
HECPROJECT 2026-01-14 107.3 4211 1935 45.95 17016.2 12655.47 34.66 51.59
HEMIPROP 2026-01-14 135.92 137491 88418 64.31 638470.6 591673.93 41.47 47.12
HERITGFOOD 2026-01-14 443.05 91317 48263 52.85 187287.0 159500.47 47.01 50.94
HEXT 2026-01-14 712.75 1934000 1484610 76.76 697565.4 549192.4 55.62 58.53
HIMATSEIDE 2026-01-14 103.15 196828 79090 40.18 326005.2 187871.8 42.18 48.8
HINDALCO 2026-01-14 955.35 7050653 3564286 50.55 6278337.8 5833591.67 51.82 55.4
HINDCON 2026-01-14 24.5 22497 13150 58.45 30962.2 25371.73 62.56 71.32
HINDOILEXP 2026-01-14 152.82 556671 192526 34.59 378771.4 269105.0 47.63 53.98
HINDUNILVR 2026-01-14 2353.5 1027639 574246 55.88 1191655.8 1039774.87 50.9 60.87
HINDZINC 2026-01-14 654.2 27694609 5904221 21.32 16164151.8 11868811.67 25.7 40.91
HIRECT 2026-01-14 1391.0 12244 6852 55.96 21581.2 15590.27 47.69 51.48
HISARMETAL 2026-01-14 161.09 6643 3903 58.75 4688.6 3501.47 59.8 66.15
HMAAGRO 2026-01-14 27.36 110178 60563 54.97 254168.2 185733.4 63.6 64.56
HPAL 2026-01-14 40.62 40410 23222 57.47 58034.2 47454.67 59.98 62.91
HUDCO 2026-01-14 216.64 1713446 585167 34.15 3968974.4 3876224.07 24.81 34.19
ICEMAKE 2026-01-14 749.0 23276 11098 47.68 32121.4 26580.53 47.93 56.89
ICICIBANK 2026-01-14 1418.4 13832255 7806913 56.44 13293796.4 9636728.27 64.11 64.25
ICICIGI 2026-01-14 1857.7 1908268 1182349 61.96 768218.8 423633.13 56.63 61.52
ICICIPRULI 2026-01-14 669.25 4004960 1843401 46.03 2566401.2 924170.93 44.01 57.65
IDEA 2026-01-14 11.08 697551451 106958187 15.33 1207855428.0 570473297.07 16.37 20.35
IDFCFIRSTB 2026-01-14 83.07 13353054 6460793 48.38 32255892.8 26451968.53 46.42 53.68
IEX 2026-01-14 139.37 9549194 2878718 30.15 66170805.6 16913420.13 18.39 39.58
IFCI 2026-01-14 56.1 45503157 6468186 14.21 102535495.0 10783365.8 22.27 35.58
IITL 2026-01-14 150.53 11187 1878 16.79 12509.4 11479.2 15.81 32.32
IMAGICAA 2026-01-14 52.56 1070206 511705 47.81 1092756.0 601242.6 47.62 56.36
INDBANK 2026-01-14 38.25 2061801 224182 10.87 492268.0 192501.67 46.87 56.98
INDHOTEL 2026-01-14 689.45 3808208 2129489 55.92 2843260.4 2445234.07 52.74 61.91
INDIACEM 2026-01-14 473.6 527662 224529 42.55 974040.4 971120.73 25.12 40.02
INDIANB 2026-01-14 846.4 3279844 1496666 45.63 2324361.4 1883167.13 45.06 48.34
INDIGOPNTS 2026-01-14 1200.1 24350 13581 55.77 52686.8 46534.93 46.26 50.23
INDOAMIN 2026-01-14 126.2 108585 35632 32.81 158123.2 61133.8 38.49 53.82
INDOFARM 2026-01-14 178.97 358160 159373 44.5 372204.4 330956.93 35.03 36.82
INDORAMA 2026-01-14 43.46 72463 39949 55.13 267741.8 105059.13 49.02 56.99
INDOTECH 2026-01-14 1403.2 28877 20006 69.28 18213.2 11562.4 49.34 57.71
INDRAMEDCO 2026-01-14 407.8 107768 51000 47.32 174980.0 158129.47 48.7 50.02
INDSWFTLAB 2026-01-14 100.72 734641 276220 37.6 582249.2 79890.6 44.49 58.86
INDUSTOWER 2026-01-14 438.4 9332296 5708074 61.16 12245843.8 7493876.13 51.49 56.85
INFOBEAN 2026-01-14 815.8 330959 93452 28.24 466844.0 438001.13 22.21 45.73
INFOMEDIA 2026-01-14 6.25 15165 9789 64.55 15123.6 11089.47 66.8 74.75
INFRABEES 2026-01-14 956.56 18815 10612 56.4 25676.6 13555.6 56.27 59.84
INOXINDIA 2026-01-14 1123.2 24708 13314 53.89 61121.0 60638.2 43.19 52.8
INOXWIND 2026-01-14 114.49 10797027 1915827 17.74 14691685.8 6788963.93 34.02 41.43
INTELLECT 2026-01-14 915.05 113240 49271 43.51 265308.4 225092.93 38.57 42.47
INTERARCH 2026-01-14 2069.2 178000 55017 30.91 153624.4 69588.13 44.41 48.95
INTERNET 2026-01-14 13.73 51059 38187 74.79 137612.6 61341.47 65.13 73.47
INTLCONV 2026-01-14 81.89 51040 19327 37.87 79119.8 69055.2 41.84 52.65
IRB 2026-01-14 41.79 6526772 3523056 53.98 8828718.6 5616709.53 38.97 45.32
IRCTC 2026-01-14 627.45 968707 447902 46.24 1800205.4 1627810.13 44.86 49.84
IREDA 2026-01-14 138.1 8600026 2361501 27.46 20093368.4 9798044.13 23.5 34.4
ISFT 2026-01-14 91.25 11371 4961 43.63 22540.6 10019.53 53.76 57.69
ITCHOTELS 2026-01-14 191.91 2019407 1065503 52.76 1849134.8 1621707.87 51.96 57.35
ITI 2026-01-14 301.05 640265 196611 30.71 3530668.6 2852673.2 26.85 29.15
IVZINNIFTY 2026-01-14 2927.73 134 106 79.1 276.6 105.87 84.72 85.03
JAMNAAUTO 2026-01-14 126.68 2540190 984899 38.77 2997941.2 2826230.67 38.2 41.6
JGCHEM 2026-01-14 342.55 59683 29443 49.33 106511.2 58607.4 39.92 43.08
JHS 2026-01-14 10.19 95323 44064 46.23 505446.8 126318.53 44.75 66.78
JINDALPHOT 2026-01-14 1387.2 29853 6004 20.11 338885.4 7669.4 11.49 48.6
JINDALPOLY 2026-01-14 413.65 81486 30248 37.12 219688.0 37640.33 34.82 42.46
JINDALSTEL 2026-01-14 1040.7 1727062 754731 43.7 1678315.2 1498644.53 38.81 45.5
JIOFIN 2026-01-14 287.0 6701056 2625844 39.19 11101169.0 7523708.4 43.06 47.8
JKCEMENT 2026-01-14 5712.0 79023 47932 60.66 108985.2 94867.47 56.28 56.85
JMA 2026-01-14 74.24 6340 4278 67.48 8615.4 7561.33 68.03 68.89
JOCIL 2026-01-14 141.37 2432 1400 57.57 2879.0 2574.33 54.95 66.91
JPOLYINVST 2026-01-14 950.4 18469 3719 20.14 54701.2 7478.73 30.21 48.24
JSL 2026-01-14 794.1 752362 442305 58.79 1039882.6 707390.53 47.47 47.93
JSWINFRA 2026-01-14 263.25 1561371 990050 63.41 1231498.2 861321.47 55.03 55.8
JTLIND 2026-01-14 69.88 28469974 3805395 13.37 27286291.6 459070.8 23.3 50.67
JUBLPHARMA 2026-01-14 1066.3 98430 47493 48.25 110524.8 106935.93 49.9 53.79
JUNIPER 2026-01-14 248.5 25618 12110 47.27 69546.8 49474.53 44.59 56.42
JUSTDIAL 2026-01-14 719.7 225369 56744 25.18 139739.0 82433.47 32.25 43.97
KABRAEXTRU 2026-01-14 201.07 15864 7931 49.99 22626.8 14847.8 60.09 63.22
KALPATARU 2026-01-14 356.6 112357 29029 25.84 151899.4 78921.27 38.33 52.21
KALYANKJIL 2026-01-14 480.4 6837010 2084125 30.48 3912755.4 2682393.53 26.21 36.38
KAPSTON 2026-01-14 317.25 9846 5567 56.54 51899.2 8791.27 49.84 63.93
KAYNES 2026-01-14 3680.6 1524652 188055 12.33 1873518.0 1631757.13 14.24 29.79
KCP 2026-01-14 170.15 120797 25144 20.82 123373.8 100259.07 44.64 57.32
KERNEX 2026-01-14 1256.7 734233 222280 30.27 529963.0 235913.33 37.53 49.88
KHAITANLTD 2026-01-14 96.57 553 267 48.28 2819.8 2587.27 47.89 63.48
KHANDSE 2026-01-14 20.18 9574 2680 27.99 45786.6 14080.2 55.96 70.96
KIRIINDUS 2026-01-14 533.6 5906960 692443 11.72 5939591.8 5425660.33 16.21 43.84
KITEX 2026-01-14 152.91 714220 277755 38.89 1927038.0 467243.6 34.39 43.66
KMEW 2026-01-14 1921.2 429101 76987 17.94 302116.4 248116.73 22.01 32.88
KOLTEPATIL 2026-01-14 375.4 93729 15783 16.84 52518.6 37537.4 50.45 51.49
KOTHARIPET 2026-01-14 119.97 22045 13362 60.61 48961.4 40456.73 51.49 54.4
KPITTECH 2026-01-14 1179.4 683650 180390 26.39 640825.8 594751.47 27.98 44.65
KRISHANA 2026-01-14 489.15 39888 23156 58.05 116808.2 66728.33 49.01 54.96
KRITIKA 2026-01-14 7.06 113617 79092 69.61 188595.8 156672.73 65.98 73.37
KRYSTAL 2026-01-14 614.35 68035 17583 25.84 352577.2 11274.33 38.64 55.33
KSOLVES 2026-01-14 279.25 17326 8233 47.52 36117.4 29778.27 51.41 55.27
LANDMARK 2026-01-14 450.0 205175 100212 48.84 90513.8 83366.07 51.8 52.68
LAXMICOT 2026-01-14 15.56 6414 4424 68.97 28658.6 4686.6 62.04 69.16
LGBBROSLTD 2026-01-14 1859.9 36910 17050 46.19 107910.2 46511.73 40.87 50.3
LICHSGFIN 2026-01-14 535.25 3607165 2087926 57.88 2455363.0 836710.87 47.34 55.68
LICNFNHGP 2026-01-14 285.12 248 171 68.95 664.0 525.0 53.39 71.94
LINC 2026-01-14 112.5 22256 5168 23.22 48840.0 32158.07 22.56 58.93
LINCOLN 2026-01-14 482.25 7350 4839 65.84 16787.8 14821.33 57.82 58.19
LINDEINDIA 2026-01-14 6080.0 11067 4773 43.13 77831.6 18607.47 39.68 54.54
LIQUIDIETF 2026-01-14 999.99 483697 183376 37.91 699930.6 503791.4 64.12 71.9
LODHA 2026-01-14 1058.8 981592 433414 44.15 1539170.6 991959.87 46.85 53.9
LORDSCHLO 2026-01-14 155.57 13129 7002 53.33 16508.6 13431.67 43.35 52.99
LOWVOL 2026-01-14 213.79 177 122 68.93 1507.2 1440.6 75.89 84.77
LOWVOL1 2026-01-14 21.87 320359 172565 53.87 266956.2 157398.2 75.38 78.19
LPDC 2026-01-14 6.9 30209 20890 69.15 40107.8 36747.4 58.21 65.92
LT 2026-01-14 3865.8 1914244 978315 51.11 2465266.2 1138164.93 50.84 56.86
LTF 2026-01-14 295.8 10569647 3822742 36.17 7385735.2 6346796.8 37.28 44.76
LTFOODS 2026-01-14 370.9 457364 188203 41.15 637357.4 454135.67 40.74 46.29
LUPIN 2026-01-14 2195.9 737880 383219 51.94 804549.4 760805.0 54.7 57.8
M&M 2026-01-14 3649.5 1573135 1020657 64.88 1487258.0 1443575.0 52.12 59.81
MADHUCON 2026-01-14 5.79 13865 11185 80.67 25674.4 19127.07 72.41 76.51
MADRASFERT 2026-01-14 79.84 129506 41416 31.98 1388571.8 129987.0 27.15 40.71
MAHABANK 2026-01-14 65.9 73710924 23755463 32.23 38659882.8 17544540.27 42.28 46.7
MAHEPC 2026-01-14 130.11 62343 31745 50.92 31305.6 19287.13 53.18 53.32
MAHESHWARI 2026-01-14 44.05 3147 1679 53.35 19756.4 8367.47 70.79 71.18
MAHKTECH 2026-01-14 27.22 3183701 2457017 77.17 1406803.8 748111.8 82.24 89.12
MAHSCOOTER 2026-01-14 14300.0 27313 5294 19.38 20837.0 2940.47 30.01 48.63
MAITHANALL 2026-01-14 1125.2 1105028 146257 13.24 1798097.4 27962.13 30.56 53.52
MANAKALUCO 2026-01-14 53.97 4436123 1048487 23.64 3366301.4 595335.73 29.23 55.99
MANAKCOAT 2026-01-14 133.68 388548 161476 41.56 245717.4 205604.53 40.1 46.05
MANAPPURAM 2026-01-14 309.0 3052968 666428 21.83 12928630.6 5061970.53 22.89 41.79
MANCREDIT 2026-01-14 163.05 33435 5778 17.28 37590.6 37423.8 14.21 27.87
MANINDS 2026-01-14 346.9 162525 73297 45.1 475372.2 354665.33 36.59 43.2
MANORG 2026-01-14 469.5 24458 11977 48.97 10893.6 6426.87 51.21 69.34
MANUGRAPH 2026-01-14 15.45 6403 5071 79.2 20062.6 9268.33 65.88 66.49
MARICO 2026-01-14 749.8 720895 428310 59.41 1498258.0 1456455.67 62.38 63.89
MAXESTATES 2026-01-14 424.7 180485 62866 34.83 112832.4 50926.33 50.2 53.13
MAYURUNIQ 2026-01-14 484.8 14230 8124 57.09 44399.2 40258.87 56.75 58.76
MAZDOCK 2026-01-14 2470.8 888001 259106 29.18 1713772.0 1352630.8 20.41 26.01
MBAPL 2026-01-14 398.5 110837 25093 22.64 222987.0 91675.6 34.49 39.56
MCLEODRUSS 2026-01-14 45.06 337942 164565 48.7 3281250.0 1471965.47 52.51 56.72
MEDICAMEQ 2026-01-14 385.65 14138 6307 44.61 46311.4 24070.8 60.53 61.2
MEDPLUS 2026-01-14 834.3 49978 25007 50.04 105709.4 77154.0 53.48 59.3
METAL 2026-01-14 11.72 17344918 10157318 58.56 10427324.6 9818360.13 64.1 65.96
METALIETF 2026-01-14 11.72 41431696 28557579 68.93 38973150.4 34386812.4 67.36 67.79
METROPOLIS 2026-01-14 1884.5 131044 22761 17.37 58763.8 46516.93 47.71 55.35
MGEL 2026-01-14 12.06 1656709 927056 55.96 1222986.4 603766.6 52.33 53.26
MID150 2026-01-14 22.29 145744 75285 51.66 104633.0 88156.2 43.46 67.08
MID150BEES 2026-01-14 226.63 589236 342571 58.14 1072329.6 885085.07 58.75 68.4
MIDCAP 2026-01-14 173.73 28288 11893 42.04 57362.0 55928.33 49.92 55.67
MIDCAPETF 2026-01-14 22.39 2718899 2197505 80.82 3310689.2 2509511.73 69.25 74.26
MIDSELIETF 2026-01-14 18.07 335893 192325 57.26 283490.4 183235.27 59.69 63.48
MMTC 2026-01-14 71.58 119531400 8664970 7.25 26535229.0 17361603.2 17.19 33.97
MNC 2026-01-14 31.1 59023 36517 61.87 111938.6 108833.07 64.68 80.16
MOALPHA50 2026-01-14 49.79 3707 2977 80.31 6342.2 4408.93 80.37 80.62
MODEFENCE 2026-01-14 86.02 2830865 1460177 51.58 4053801.8 3394185.93 51.1 62.27
MODTHREAD 2026-01-14 42.37 2434 1257 51.64 2923.6 2265.13 62.97 68.3
MOINFRA 2026-01-14 58.6 4797 4031 84.03 7551.0 5010.07 76.83 78.31
MOM100 2026-01-14 64.23 420477 340262 80.92 778156.6 694847.27 65.21 66.22
MOMIDMTM 2026-01-14 62.06 40814 21342 52.29 124616.6 63665.33 70.54 82.24
MONEXT50 2026-01-14 68.46 838 816 97.37 4623.6 4426.4 75.65 81.75
MONIFTY500 2026-01-14 23.86 239252 167105 69.84 586326.8 305424.53 73.27 76.64
MOREALTY 2026-01-14 85.01 820449 510638 62.24 848689.0 748100.67 63.01 68.59
MOSMALL250 2026-01-14 16.36 658050 343995 52.27 1544521.0 847390.87 64.98 70.04
MOTILALOFS 2026-01-14 861.55 1364398 617859 45.28 1188096.2 862782.73 44.53 47.17
MPSLTD 2026-01-14 1884.2 13055 5817 44.56 75263.6 12564.27 45.67 52.01
MRPL 2026-01-14 158.35 23944802 5450257 22.76 8859955.4 6335540.0 25.47 29.6
MTARTECH 2026-01-14 2637.6 206781 64931 31.4 1350259.8 245112.13 21.68 36.47
MUFIN 2026-01-14 117.31 764504 142844 18.68 1002468.2 906119.13 32.68 50.13
NAHARINDUS 2026-01-14 101.57 18226 7934 43.53 15829.8 11962.13 49.84 60.64
NARMADA 2026-01-14 27.33 170173 97127 57.08 368003.4 320514.53 54.2 61.08
NATCOPHARM 2026-01-14 891.95 460228 204292 44.39 636187.0 612791.93 40.09 42.38
NATIONALUM 2026-01-14 373.55 27306024 9757768 35.73 25077387.2 16547639.4 31.22 40.39
NAUKRI 2026-01-14 1305.8 1122841 751082 66.89 771396.2 641552.53 56.5 59.91
NAVKARCORP 2026-01-14 103.29 2516042 533451 21.2 2480080.8 308442.47 33.76 48.21
NCLIND 2026-01-14 205.15 28043 15549 55.45 63730.6 45102.07 57.04 61.31
NDRAUTO 2026-01-14 738.95 10581 5197 49.12 24044.6 17424.53 47.58 47.99
NELCO 2026-01-14 702.6 40278 17153 42.59 171992.4 62812.2 30.76 41.29
NEOGEN 2026-01-14 1315.9 201183 59280 29.47 232209.4 164350.13 37.79 50.86
NETWEB 2026-01-14 3187.6 735503 151124 20.55 1205373.8 1014568.13 14.53 18.97
NEXT30ADD 2026-01-14 41.07 137777 127892 92.83 65140.8 24724.27 77.44 78.3
NEXT50IETF 2026-01-14 72.26 339532 207895 61.23 892409.2 635070.6 63.9 69.56
NGLFINE 2026-01-14 1469.4 2389 1687 70.62 2903.4 2192.93 69.77 71.72
NHPC 2026-01-14 81.29 9338673 4196814 44.94 13815943.0 11296546.73 45.56 51.0
NIF100BEES 2026-01-14 277.27 23009 13676 59.44 31935.8 21804.67 65.31 72.57
NIFTY100EW 2026-01-14 33.92 11772 7665 65.11 29892.4 28260.0 59.79 71.28
NIFTYBETF 2026-01-14 262.04 3149 1443 45.82 12346.4 3779.67 23.65 75.4
NIFTYETF 2026-01-14 277.07 370082 145203 39.24 236930.6 203975.47 70.0 75.8
NITCO 2026-01-14 89.2 13552321 1137298 8.39 2976545.2 436106.87 39.86 57.52
NITINSPIN 2026-01-14 326.85 62457 36542 58.51 52789.4 33916.73 57.68 58.89
NITIRAJ 2026-01-14 190.85 35797 13427 37.51 10213.2 2211.73 60.76 67.14
NIVABUPA 2026-01-14 78.98 829483 408088 49.2 3671517.2 628046.07 38.38 50.99
NLCINDIA 2026-01-14 260.15 3761506 967465 25.72 2048965.8 1844719.87 34.85 44.8
NMDC 2026-01-14 83.85 28795078 12100237 42.02 35118611.6 28769341.6 37.71 46.85
NPST 2026-01-14 1326.3 7467 3797 50.85 23133.2 18849.93 45.89 55.01
NRL 2026-01-14 54.45 28019 6585 23.5 36605.0 33027.0 46.89 50.18
NTPC 2026-01-14 349.1 20389924 14137913 69.34 10869439.2 9623559.6 60.43 64.75
NTPCGREEN 2026-01-14 91.75 7152765 4110326 57.46 4229024.8 4190035.67 51.2 54.51
NV20BEES 2026-01-14 154.84 27468 21858 79.58 22550.8 18522.0 54.57 70.57
OAL 2026-01-14 280.75 7936 5299 66.77 7860.8 5656.4 62.3 64.36
OBEROIRLTY 2026-01-14 1648.4 212916 85645 40.22 508636.4 293863.13 45.47 51.45
OIL 2026-01-14 458.0 12398467 4166428 33.6 6753935.4 1502063.07 39.55 47.94
OILCOUNTUB 2026-01-14 60.69 240839 82203 34.13 306053.6 24490.0 51.32 65.29
OMAXE 2026-01-14 77.98 3550363 528666 14.89 4726155.0 2130315.93 27.99 49.52
ONGC 2026-01-14 248.23 33094088 18603428 56.21 17470831.2 7704521.2 53.51 57.95
ORIENTHOT 2026-01-14 115.43 1237916 186189 15.04 1394987.8 396105.93 34.31 54.58
OSWALPUMPS 2026-01-14 462.15 656277 158558 24.16 510457.4 426111.87 40.02 45.66
PANACEABIO 2026-01-14 394.5 203130 25525 12.57 4367446.8 2815708.67 9.88 46.32
PARASPETRO 2026-01-14 1.85 242557 141387 58.29 192183.4 122409.53 74.44 74.81
PCJEWELLER 2026-01-14 10.12 50766236 13718634 27.02 82257131.4 69751541.33 27.73 39.34
PETRONET 2026-01-14 286.25 2592474 1510163 58.25 3797309.6 2213234.13 53.07 57.94
PFOCUS 2026-01-14 241.84 2977862 428062 14.37 6347243.0 6005778.53 11.6 26.24
PHOENIXLTD 2026-01-14 1868.4 419910 263769 62.82 454219.0 370035.93 54.16 57.92
PIDILITIND 2026-01-14 1495.3 426425 260112 61.0 574392.2 395285.73 60.76 61.11
PIIND 2026-01-14 3287.6 132172 80444 60.86 197352.2 133717.8 47.2 54.53
PITTIENG 2026-01-14 727.95 91811 59762 65.09 50179.4 32731.8 50.82 55.74
PIXTRANS 2026-01-14 1316.9 6132 3803 62.02 10729.8 6420.6 54.42 63.23
PLASTIBLEN 2026-01-14 158.96 17416 5890 33.82 11433.0 6114.33 59.55 66.87
PLATIND 2026-01-14 227.64 115914 53561 46.21 165728.6 116487.53 39.2 49.38
PLAZACABLE 2026-01-14 39.42 30048 11913 39.65 43436.0 40383.53 41.21 47.02
PNBGILTS 2026-01-14 79.99 252092 91349 36.24 406197.8 271038.27 43.02 45.49
PNGJL 2026-01-14 589.35 221964 111451 50.21 361360.4 147889.33 40.7 49.38
POCL 2026-01-14 1443.6 680910 160329 23.55 376087.4 294553.07 37.39 37.94
POLICYBZR 2026-01-14 1648.5 1433945 981449 68.44 1134584.6 1069600.8 51.73 55.98
POWERGRID 2026-01-14 258.35 15435341 10105039 65.47 12146288.2 10029845.4 66.3 68.87
POWERINDIA 2026-01-14 16937.0 207378 103601 49.96 374089.2 92551.07 31.8 37.09
POWERMECH 2026-01-14 2259.9 151469 123788 81.72 105923.6 53806.67 46.84 51.87
PPL 2026-01-14 214.44 62680 26063 41.58 65215.0 64360.2 45.19 53.33
PREMIERENE 2026-01-14 728.4 1669700 522592 31.3 3415754.4 1676268.0 29.34 40.89
PREMIERPOL 2026-01-14 50.13 2159242 463051 21.45 855291.6 70683.27 37.54 52.71
PRESTIGE 2026-01-14 1500.2 948921 510107 53.76 952512.4 575570.13 48.48 49.09
PRITI 2026-01-14 56.06 9072 5857 64.56 16651.6 12373.87 57.46 57.48
PRITIKAUTO 2026-01-14 13.21 303360 214657 70.76 403992.2 390449.27 62.7 69.88
PSUBANKADD 2026-01-14 89.6 82827 54293 65.55 65636.2 55854.73 72.1 76.85
PSUBNKBEES 2026-01-14 99.63 5843090 3580187 61.27 3782721.0 2719269.2 59.57 62.01
PSUBNKIETF 2026-01-14 89.92 306630 168057 54.81 227259.8 166614.6 58.95 61.75
PURVA 2026-01-14 251.42 18969892 874474 4.61 3890016.6 1441602.13 21.44 43.95
PVRINOX 2026-01-14 1020.0 428347 229773 53.64 543476.2 441016.93 50.92 51.4
PYRAMID 2026-01-14 162.23 17612 8685 49.31 29302.0 24676.0 48.89 55.69
QUALITY30 2026-01-14 21.44 3653 3629 99.34 18743.6 8101.53 81.47 86.19
RADHIKAJWE 2026-01-14 74.63 117333 53563 45.65 1088976.0 1009830.93 24.4 39.99
RADICO 2026-01-14 2907.4 296806 153720 51.79 532745.0 362546.73 46.3 54.04
RAINBOW 2026-01-14 1255.0 98030 62930 64.19 151920.8 63374.67 64.51 65.71
RAJRATAN 2026-01-14 524.65 311971 75151 24.09 615276.8 183558.4 26.11 46.88
RAJSREESUG 2026-01-14 32.82 46391 28928 62.36 53426.0 42205.27 56.59 59.02
RAMAPHO 2026-01-14 185.11 930272 255793 27.5 465129.0 131314.07 34.65 46.17
RATNAVEER 2026-01-14 150.37 1318749 620313 47.04 2829371.4 1710172.6 36.37 45.84
RBZJEWEL 2026-01-14 142.39 81871 28532 34.85 155412.2 148422.93 43.46 50.61
REDINGTON 2026-01-14 273.65 1055689 483726 45.82 3023998.2 2038208.47 31.46 37.55
REDTAPE 2026-01-14 125.67 2321453 361482 15.57 1195200.6 169313.67 34.82 47.72
RELIANCE 2026-01-14 1458.8 8321764 3893699 46.79 11111852.8 9156334.87 54.29 56.47
RELTD 2026-01-14 157.83 300237 125958 41.95 1231807.0 130493.47 33.74 53.68
REPL 2026-01-14 104.27 7104 4221 59.42 13585.8 8125.93 56.91 57.26
ROSSTECH 2026-01-14 637.35 1997753 129901 6.5 444845.6 53571.53 32.76 36.64
RPEL 2026-01-14 855.6 134217 55103 41.06 52601.0 35083.4 45.91 53.73
RUPA 2026-01-14 159.07 64758 33870 52.3 109260.8 106373.4 49.67 52.4
SAFARI 2026-01-14 2079.5 31533 19487 61.8 25470.2 22342.67 54.41 55.26
SAGCEM 2026-01-14 200.0 19643 9196 46.82 70638.2 33522.2 52.32 56.99
SAMHI 2026-01-14 189.14 334227 175218 52.42 778922.0 521218.33 50.58 54.54
SANATHAN 2026-01-14 427.75 21359 10120 47.38 27107.0 21037.47 60.49 60.89
SANDESH 2026-01-14 1058.5 110 65 59.09 778.0 497.4 60.78 71.16
SANGINITA 2026-01-14 11.28 30701 23209 75.6 112105.6 54931.6 73.58 79.2
SANSERA 2026-01-14 1778.2 168734 113964 67.54 183392.0 156675.8 41.63 54.76
SASTASUNDR 2026-01-14 322.15 29415 14143 48.08 42253.2 9040.8 53.19 61.62
SATIA 2026-01-14 67.48 63569 34883 54.87 66521.2 53193.0 61.14 61.31
SATIN 2026-01-14 151.38 65675 37980 57.83 119350.6 79477.27 55.47 61.03
SBCL 2026-01-14 437.45 40917 22652 55.36 149434.6 60102.13 51.06 55.81
SBIETFCON 2026-01-14 123.44 11775 6946 58.99 24899.2 9080.27 72.66 76.92
SBILIFE 2026-01-14 2068.8 942775 671245 71.2 766339.4 720467.6 55.05 60.93
SBISILVER 2026-01-14 269.62 7304070 3579990 49.01 7102017.4 6443050.6 45.63 66.62
SCHAEFFLER 2026-01-14 3813.2 54640 46676 85.42 56671.8 53710.6 58.84 60.33
SCPL 2026-01-14 292.1 8334 5392 64.7 38594.0 36437.67 40.9 62.17
SENCO 2026-01-14 332.95 807612 189025 23.41 6794053.2 2281782.6 18.04 50.68
SENSEXADD 2026-01-14 85.49 2925 1444 49.37 2783.8 2220.27 61.34 71.26
SENSEXETF 2026-01-14 85.48 29254 18437 63.02 26346.4 18534.73 70.75 77.25
SEPC 2026-01-14 8.95 11688840 4804484 41.1 14672348.0 12462773.87 39.58 43.83
SEQUENT 2026-01-14 192.57 449490 188757 41.99 701450.6 595890.0 44.17 44.65
SESHAPAPER 2026-01-14 230.68 12097 6690 55.3 14698.0 7924.47 55.11 61.31
SETFGOLD 2026-01-14 122.01 12911226 8957524 69.38 10962216.4 10070297.53 68.71 78.24
SETFNIF50 2026-01-14 274.69 591575 487248 82.36 932251.6 594988.53 74.2 77.98
SETFNN50 2026-01-14 732.22 23312 13746 58.97 41054.6 27934.33 65.66 67.97
SHAH 2026-01-14 5.21 1586575 761514 48.0 5609557.0 3643871.73 49.2 64.2
SHANKARA 2026-01-14 112.67 216438 90354 41.75 586950.6 545053.13 24.66 53.32
SHANTI 2026-01-14 8.02 54322 37780 69.55 99061.2 37340.67 59.57 66.03
SHARDACROP 2026-01-14 829.0 273066 79095 28.97 185448.8 141124.87 36.26 43.23
SHAREINDIA 2026-01-14 149.53 241011 130374 54.09 312433.2 241533.33 37.86 48.87
SHRIPISTON 2026-01-14 2989.9 79273 37441 47.23 93768.8 89222.27 46.49 48.1
SIEMENS 2026-01-14 2970.8 148958 60101 40.35 460670.2 271467.07 41.89 47.01
SIGNATURE 2026-01-14 922.9 436443 59489 13.63 1471903.0 243700.33 12.7 14.49
SILVER 2026-01-14 275.32 5962033 2563069 42.99 5341298.8 4809242.87 39.85 58.27
SILVER1 2026-01-14 266.79 3065122 1512865 49.36 4237134.0 3177951.13 54.5 69.46
SILVERADD 2026-01-14 264.56 2325294 1341794 57.7 1913443.6 1314398.87 56.95 71.55
SILVERBEES 2026-01-14 262.81 137283440 51442663 37.47 107964462.2 85127741.6 32.69 53.0
SILVERCASE 2026-01-14 27.99 47979901 22382334 46.65 36647990.8 28540842.47 44.11 63.9
SILVERIETF 2026-01-14 274.31 21577805 8500812 39.4 18455932.0 15382313.07 43.61 65.84
SINCLAIR 2026-01-14 81.49 27070 15681 57.93 52482.2 34854.47 53.58 63.86
SIS 2026-01-14 332.7 36228 19192 52.98 163160.8 122125.0 63.53 64.42
SIYSIL 2026-01-14 606.1 49343 26080 52.85 54618.4 47203.47 47.49 47.7
SJS 2026-01-14 1684.6 94676 57680 60.92 131388.2 121812.67 50.49 51.31
SKMEGGPROD 2026-01-14 169.25 267902 104054 38.84 409629.4 146483.13 36.88 51.34
SKYGOLD 2026-01-14 324.7 366539 179473 48.96 589320.6 466635.8 43.64 48.64
SMALLCAP 2026-01-14 43.13 1092613 682278 62.44 2572810.4 1469388.2 61.23 61.9
SMARTWORKS 2026-01-14 478.4 86567 44439 51.33 84485.0 51154.33 50.43 51.31
SMSPHARMA 2026-01-14 337.25 174624 66624 38.15 442441.2 299693.87 32.02 39.25
SOFTTECH 2026-01-14 314.4 18054 8893 49.26 5122.6 4477.2 48.22 53.72
SOLARINDS 2026-01-14 12875.0 166944 73863 44.24 190942.6 179011.27 33.16 46.78
SOMANYCERA 2026-01-14 397.8 52973 35055 66.18 41437.2 26366.33 56.07 59.46
SOMICONVEY 2026-01-14 120.75 2780 1231 44.28 9403.8 9089.8 61.49 62.87
SOUTHBANK 2026-01-14 42.46 37504338 17163484 45.76 27733922.0 23790370.07 37.55 49.3
SPAL 2026-01-14 649.0 20053 11012 54.91 26551.0 22201.73 50.7 51.4
SSDL 2026-01-14 71.96 17918 10676 59.58 37889.0 20069.27 62.25 66.54
STEELCAS 2026-01-14 203.94 41440 24607 59.38 106772.6 46539.8 43.81 50.25
STYLEBAAZA 2026-01-14 256.9 127079 54944 43.24 273650.0 246065.67 43.08 48.19
STYRENIX 2026-01-14 1913.7 17456 11523 66.01 41876.8 20369.27 59.67 59.79
SUBEXLTD 2026-01-14 10.33 1022096 415004 40.6 1665989.6 1548531.13 49.68 49.73
SUDARSCHEM 2026-01-14 911.85 22967 11671 50.82 63928.8 55989.07 44.89 46.44
SUNCLAY 2026-01-14 1235.5 6967 4129 59.27 20874.4 7532.0 48.28 56.43
SUNDRMBRAK 2026-01-14 634.75 634 483 76.18 1757.0 1087.8 69.22 70.84
SUPRAJIT 2026-01-14 463.85 195101 94021 48.19 1013330.2 58482.8 43.65 49.61
SUPRIYA 2026-01-14 744.1 79865 33096 41.44 151191.0 115964.8 47.84 52.14
SURYALAXMI 2026-01-14 56.33 1992 1255 63.0 7756.6 7513.87 59.91 68.38
SUVEN 2026-01-14 154.49 340092 172364 50.68 331728.8 251380.87 46.06 50.99
SUYOG 2026-01-14 543.5 22651 11244 49.64 27361.0 16885.07 50.02 63.16
SUZLON 2026-01-14 49.01 55863563 19723571 35.31 69390105.4 42395895.07 41.15 44.56
SWELECTES 2026-01-14 578.15 17078 8825 51.67 29465.2 15257.07 40.69 45.74
SWSOLAR 2026-01-14 198.09 1241542 495166 39.88 1423534.4 991790.67 38.46 39.47
SYNCOMF 2026-01-14 13.0 715794 333096 46.54 1480389.6 1388699.27 50.28 56.19
SYNGENE 2026-01-14 629.5 349627 206620 59.1 644167.6 583531.2 49.86 54.87
TARIL 2026-01-14 265.9 2556068 826244 32.32 12194517.4 8347968.8 21.2 42.87
TATACHEM 2026-01-14 770.35 360851 178818 49.55 375514.6 369100.13 42.49 45.2
TATAELXSI 2026-01-14 5505.0 922269 152555 16.54 636273.6 425166.4 18.91 37.89
TATAGOLD 2026-01-14 13.87 99966581 58815633 58.84 84412435.6 71901787.73 52.18 59.37
TATAPOWER 2026-01-14 367.4 3084937 1962933 63.63 4316668.8 3695226.27 48.54 49.23
TATASTEEL 2026-01-14 189.25 55907778 21885610 39.15 32923755.8 25545675.6 41.83 47.51
TATATECH 2026-01-14 646.65 1158638 374397 32.31 1053891.6 1043788.8 31.24 43.94
TATSILV 2026-01-14 26.87 292754902 97344789 33.25 212417303.6 146744422.93 35.38 57.39
TBZ 2026-01-14 164.84 404916 97801 24.15 4355777.0 2068245.93 14.21 43.28
TCPLPACK 2026-01-14 2791.7 3795 1958 51.59 3451.8 2688.6 56.32 57.99
TCS 2026-01-14 3192.5 3539511 2236476 63.19 3502240.6 2204141.33 56.82 60.86
TDPOWERSYS 2026-01-14 678.1 405376 197364 48.69 692637.2 656408.6 41.02 44.99
TECHM 2026-01-14 1588.5 1570385 1088776 69.33 1572679.4 1050890.2 57.71 58.27
TEJASNET 2026-01-14 370.8 2243266 467586 20.84 7322041.6 716336.47 21.87 36.44
TEXMOPIPES 2026-01-14 46.23 21494 11899 55.36 27002.4 25284.2 55.99 65.5
THANGAMAYL 2026-01-14 3832.1 121076 42488 35.09 414726.0 147100.87 19.87 43.13
THEJO 2026-01-14 1858.8 28194 15799 56.04 12781.6 12332.33 62.89 67.05
THELEELA 2026-01-14 452.25 522823 370097 70.79 301799.6 250064.27 58.49 59.12
TIINDIA 2026-01-14 2354.8 484673 286578 59.13 500871.8 239912.4 55.29 55.64
TIPSMUSIC 2026-01-14 519.25 230762 123749 53.63 166478.2 121525.6 42.76 54.5
TIRUMALCHM 2026-01-14 208.76 183175 98849 53.96 197408.4 158145.73 48.72 51.23
TMB 2026-01-14 564.5 133251 67739 50.84 272864.6 154010.8 48.62 59.14
TNTELE 2026-01-14 9.71 23236 16467 70.87 36571.8 20237.47 58.23 60.21
TOP100CASE 2026-01-14 10.96 804986 551255 68.48 1007470.4 814460.53 74.13 79.99
TORNTPHARM 2026-01-14 4003.7 194665 112877 57.99 214760.4 197581.47 57.46 60.04
TPLPLASTEH 2026-01-14 68.08 76707 10517 13.71 100295.6 99562.8 32.53 43.31
TRANSRAILL 2026-01-14 486.3 503991 185055 36.72 915033.0 497959.27 36.93 37.29
TREL 2026-01-14 26.04 111162 90244 81.18 129179.6 100154.8 66.09 66.94
TRIDENT 2026-01-14 25.44 4871487 1604608 32.94 28196166.6 2754889.93 24.01 42.23
TVSMOTOR 2026-01-14 3690.4 601520 332330 55.25 640139.0 600866.93 57.11 57.81
TVSSCS 2026-01-14 105.47 687120 439684 63.99 980493.4 388795.8 47.85 51.91
UBL 2026-01-14 1519.6 103190 75596 73.26 87958.2 48400.73 54.44 62.92
UCAL 2026-01-14 129.01 625120 132486 21.19 130545.4 5551.73 63.67 66.69
UFLEX 2026-01-14 471.75 15465 12047 77.9 19771.8 14820.73 57.34 59.21
UJJIVANSFB 2026-01-14 58.99 16458962 9871555 59.98 20652614.8 9846984.13 49.39 54.04
ULTRACEMCO 2026-01-14 12255.0 408660 250423 61.28 293580.4 188618.53 63.79 65.17
UNICHEMLAB 2026-01-14 414.0 3597 2056 57.16 15911.8 12044.07 51.61 55.24
UNIMECH 2026-01-14 908.35 35822 10342 28.87 105701.8 52792.8 42.9 48.77
UNIONBANK 2026-01-14 179.27 88500243 21480427 24.27 28835073.2 12125592.2 34.39 42.83
UNIVCABLES 2026-01-14 755.45 202453 109853 54.26 126285.2 101975.27 44.61 48.84
UNOMINDA 2026-01-14 1192.4 588659 314177 53.37 557636.8 539771.6 50.86 51.34
UTKARSHBNK 2026-01-14 14.6 7856901 3151898 40.12 7321826.6 5811322.93 49.33 51.21
V2RETAIL 2026-01-14 2130.8 69868 36397 52.09 117284.8 78568.13 50.38 60.43
VAKRANGEE 2026-01-14 7.44 1200120 570854 47.57 1778763.4 1703391.87 48.87 58.67
VALIANTORG 2026-01-14 256.55 6403 2970 46.38 19819.4 17681.6 52.62 59.02
VARDMNPOLY 2026-01-14 5.46 200645 95464 47.58 352909.2 317779.2 59.32 66.0
VASCONEQ 2026-01-14 44.79 593551 199272 33.57 1532833.4 961133.07 33.57 36.25
VEDL 2026-01-14 675.75 45759805 13618974 29.76 21184350.8 13681573.33 40.4 46.67
VENKEYS 2026-01-14 1554.7 20550 10970 53.38 45658.6 41590.53 42.83 44.73
VENUSPIPES 2026-01-14 1130.5 44970 20398 45.36 53244.2 29507.73 52.35 53.54
VINCOFE 2026-01-14 157.95 1904616 326607 17.15 2816503.8 1671872.53 18.48 29.86
VOLTAMP 2026-01-14 7151.5 24935 14332 57.48 27086.6 21830.0 44.33 51.39
VRLLOG 2026-01-14 249.65 44074 24304 55.14 118065.6 103409.73 50.48 54.15
VTL 2026-01-14 420.95 65328 28981 44.36 113843.6 84693.6 42.7 43.69
WAAREEENER 2026-01-14 2560.0 1067298 234469 21.97 1604710.2 1046860.8 22.16 30.16
WAAREERTL 2026-01-14 972.7 1785212 417809 23.4 1092225.2 225574.87 31.38 35.42
WABAG 2026-01-14 1197.2 153424 75381 49.13 542978.4 366982.8 48.66 51.12
WEALTH 2026-01-14 833.35 6916 3749 54.21 3582.4 2627.4 55.05 63.97
WELENT 2026-01-14 456.95 78940 39479 50.01 100250.0 74660.07 55.53 56.35
WELSPUNLIV 2026-01-14 125.74 1288928 384343 29.82 1498611.8 1015272.6 29.49 37.04
WENDT 2026-01-14 7374.5 3365 1791 53.22 7381.0 4727.0 50.63 53.68
WHIRLPOOL 2026-01-14 802.6 269518 122575 45.48 414740.4 342992.07 53.84 53.97
YASHO 2026-01-14 1287.7 61978 32957 53.18 161064.6 7855.2 30.2 55.02
YESBANK 2026-01-14 22.95 69741380 29455803 42.24 99199035.2 88882121.33 41.16 44.97
ZENTEC 2026-01-14 1228.1 233515 87997 37.68 336783.2 297654.0 38.08 44.5
ZYDUSLIFE 2026-01-14 883.75 728209 373339 51.27 574847.6 484779.33 46.92 54.05

Scroll to Top