IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|
| AARTIPHARM | 2026-01-14 | 791.85 | 504181 | 202151 | 40.09 | 5.97 | 35.18 | 51.05 |
| AKASH | 2026-01-14 | 28.05 | 33090 | 20013 | 60.48 | 16.25 | 43.54 | 66.06 |
| AKG | 2026-01-14 | 12.97 | 161521 | 134040 | 82.99 | 4.77 | 82.91 | 86.07 |
| ALKYLAMINE | 2026-01-14 | 1642.7 | 276943 | 43252 | 15.62 | 6.79 | 15.54 | 49.23 |
| APCL | 2026-01-14 | 139.9 | 9122 | 6349 | 69.6 | 4.64 | 53.78 | 60.86 |
| APOLSINHOT | 2026-01-14 | 1308.5 | 1496 | 1255 | 83.89 | 3.75 | 74.59 | 75.91 |
| AUSOMENT | 2026-01-14 | 127.97 | 79318 | 40731 | 51.35 | 17.47 | 30.23 | 49.16 |
| AVROIND | 2026-01-14 | 151.5 | 411838 | 217467 | 52.8 | 24.12 | 52.2 | 56.24 |
| AXISGOLD | 2026-01-14 | 119.86 | 3946855 | 3041806 | 77.07 | 5.33 | 74.59 | 79.36 |
| AXISILVER | 2026-01-14 | 274.53 | 2985838 | 1659302 | 55.57 | 12.85 | 53.0 | 59.16 |
| BALAMINES | 2026-01-14 | 1264.5 | 3405272 | 213357 | 6.27 | 18.12 | 8.56 | 50.16 |
| BSE | 2026-01-14 | 2836.8 | 3844640 | 712947 | 18.54 | 3.35 | 23.6 | 29.22 |
| CHEMPLASTS | 2026-01-14 | 274.9 | 1253264 | 154951 | 12.36 | 9.85 | 36.13 | 46.53 |
| CHENNPETRO | 2026-01-14 | 875.3 | 2969166 | 820253 | 27.63 | 7.16 | 33.87 | 34.76 |
| CUPID | 2026-01-14 | 464.85 | 11006948 | 2324103 | 21.11 | 7.16 | 16.99 | 27.34 |
| DAVANGERE | 2026-01-14 | 5.04 | 86323247 | 29562669 | 34.25 | 22.33 | 40.08 | 59.57 |
| DELTACORP | 2026-01-14 | 72.74 | 4680088 | 1524514 | 32.57 | 5.04 | 40.9 | 48.03 |
| DNAMEDIA | 2026-01-14 | 4.46 | 552976 | 368234 | 66.59 | 19.89 | 66.85 | 79.83 |
| DREDGECORP | 2026-01-14 | 1130.25 | 1697758 | 214219 | 12.62 | 23.0 | 12.34 | 26.68 |
| EGOLD | 2026-01-14 | 142.6 | 1531267 | 1463948 | 95.6 | 4.47 | 86.77 | 95.17 |
| ENTERO | 2026-01-14 | 1211.3 | 59848 | 24321 | 40.64 | 3.27 | 43.8 | 47.65 |
| EQUITASBNK | 2026-01-14 | 69.24 | 4952765 | 2418648 | 48.83 | 3.85 | 49.84 | 56.31 |
| ETERNAL | 2026-01-14 | 299.25 | 48489262 | 32848664 | 67.74 | 6.51 | 54.28 | 58.72 |
| FEDFINA | 2026-01-14 | 176.39 | 6886876 | 2897486 | 42.07 | 7.65 | 43.79 | 53.15 |
| GAEL | 2026-01-14 | 140.19 | 1214858 | 600011 | 49.39 | 3.72 | 43.29 | 46.81 |
| GKWLIMITED | 2026-01-14 | 1769.1 | 131 | 104 | 79.39 | 3.1 | 77.5 | 77.69 |
| GODFRYPHLP | 2026-01-14 | 2227.1 | 364533 | 113688 | 31.19 | 3.1 | 27.33 | 32.44 |
| GOLD1 | 2026-01-14 | 118.51 | 7534973 | 5331692 | 70.76 | 4.2 | 74.04 | 75.47 |
| GOLD360 | 2026-01-14 | 138.25 | 69284 | 40072 | 57.84 | 3.52 | 70.72 | 79.75 |
| GOLDBEES | 2026-01-14 | 118.01 | 77320821 | 53262151 | 68.88 | 4.52 | 62.86 | 64.56 |
| GOLDCASE | 2026-01-14 | 22.42 | 18253982 | 12784789 | 70.04 | 4.42 | 70.61 | 71.81 |
| GOLDETF | 2026-01-14 | 139.04 | 2208137 | 1473834 | 66.75 | 4.87 | 77.25 | 77.35 |
| GOLDIETF | 2026-01-14 | 122.28 | 15451498 | 13098268 | 84.77 | 4.48 | 79.84 | 80.16 |
| GOODLUCK | 2026-01-14 | 1137.4 | 59670 | 29362 | 49.21 | 6.92 | 46.91 | 54.56 |
| GROWWGOLD | 2026-01-14 | 139.95 | 761113 | 376502 | 49.47 | 4.65 | 48.21 | 51.54 |
| GROWWSLVR | 2026-01-14 | 274.91 | 2477864 | 723106 | 29.18 | 14.32 | 35.39 | 42.71 |
| HCC | 2026-01-14 | 20.11 | 37443051 | 14865996 | 39.7 | 5.07 | 34.98 | 36.1 |
| HDFCGOLD | 2026-01-14 | 122.19 | 14397167 | 11574520 | 80.39 | 4.79 | 73.91 | 74.09 |
| HDFCSILVER | 2026-01-14 | 264.59 | 16442695 | 7985772 | 48.57 | 12.47 | 43.97 | 47.83 |
| HINDCOPPER | 2026-01-14 | 572.8 | 53419763 | 12515065 | 23.43 | 3.91 | 20.69 | 22.63 |
| HINDZINC | 2026-01-14 | 654.2 | 27694609 | 5904221 | 21.32 | 3.84 | 25.7 | 32.91 |
| IFCI | 2026-01-14 | 56.1 | 45503157 | 6468186 | 14.21 | 8.47 | 22.27 | 31.26 |
| IMAGICAA | 2026-01-14 | 52.56 | 1070206 | 511705 | 47.81 | 7.48 | 47.62 | 55.97 |
| INDIACEM | 2026-01-14 | 473.6 | 527662 | 224529 | 42.55 | 3.81 | 25.12 | 33.32 |
| INDOWIND | 2026-01-14 | 16.81 | 2620785 | 788594 | 30.09 | 8.24 | 37.69 | 42.71 |
| INDSWFTLAB | 2026-01-14 | 100.72 | 734641 | 276220 | 37.6 | 6.6 | 44.49 | 67.44 |
| JINDALPHOT | 2026-01-14 | 1387.2 | 29853 | 6004 | 20.11 | 6.34 | 11.49 | 51.13 |
| JTLIND | 2026-01-14 | 69.88 | 28469974 | 3805395 | 13.37 | 22.19 | 23.3 | 54.22 |
| KAPSTON | 2026-01-14 | 317.25 | 9846 | 5567 | 56.54 | 5.71 | 49.84 | 65.84 |
| KRYSTAL | 2026-01-14 | 614.35 | 68035 | 17583 | 25.84 | 21.29 | 38.64 | 59.49 |
| LICMFGOLD | 2026-01-14 | 13164.4 | 6318 | 4740 | 75.02 | 6.91 | 60.24 | 70.38 |
| MAHABANK | 2026-01-14 | 65.9 | 73710924 | 23755463 | 32.23 | 4.06 | 42.28 | 50.67 |
| MAHSCOOTER | 2026-01-14 | 14300.0 | 27313 | 5294 | 19.38 | 3.77 | 30.01 | 55.13 |
| MAITHANALL | 2026-01-14 | 1125.2 | 1105028 | 146257 | 13.24 | 10.55 | 30.56 | 54.32 |
| MANAKALUCO | 2026-01-14 | 53.97 | 4436123 | 1048487 | 23.64 | 46.54 | 29.23 | 58.81 |
| MENONBE | 2026-01-14 | 126.91 | 61600 | 34203 | 55.52 | 4.49 | 59.19 | 62.86 |
| MMTC | 2026-01-14 | 71.58 | 119531400 | 8664970 | 7.25 | 5.3 | 17.19 | 22.17 |
| MRPL | 2026-01-14 | 158.35 | 23944802 | 5450257 | 22.76 | 7.85 | 25.47 | 28.79 |
| MTARTECH | 2026-01-14 | 2637.6 | 206781 | 64931 | 31.4 | 3.3 | 21.68 | 30.25 |
| NATIONALUM | 2026-01-14 | 373.55 | 27306024 | 9757768 | 35.73 | 5.94 | 31.22 | 38.87 |
| NAVINFLUOR | 2026-01-14 | 6032.0 | 185693 | 81375 | 43.82 | 3.34 | 44.41 | 45.96 |
| NAVKARCORP | 2026-01-14 | 103.29 | 2516042 | 533451 | 21.2 | 5.45 | 33.76 | 45.67 |
| NITINSPIN | 2026-01-14 | 326.85 | 62457 | 36542 | 58.51 | 3.35 | 57.68 | 65.35 |
| NITIRAJ | 2026-01-14 | 190.85 | 35797 | 13427 | 37.51 | 4.8 | 60.76 | 64.94 |
| NIVABUPA | 2026-01-14 | 78.98 | 829483 | 408088 | 49.2 | 3.46 | 38.38 | 58.03 |
| OIL | 2026-01-14 | 458.0 | 12398467 | 4166428 | 33.6 | 9.46 | 39.55 | 47.4 |
| OILCOUNTUB | 2026-01-14 | 60.69 | 240839 | 82203 | 34.13 | 3.02 | 51.32 | 64.09 |
| ONGC | 2026-01-14 | 248.23 | 33094088 | 18603428 | 56.21 | 3.84 | 53.51 | 54.93 |
| PREMIERPOL | 2026-01-14 | 50.13 | 2159242 | 463051 | 21.45 | 15.08 | 37.54 | 50.48 |
| PURVA | 2026-01-14 | 251.42 | 18969892 | 874474 | 4.61 | 4.69 | 21.44 | 35.71 |
| QGOLDHALF | 2026-01-14 | 117.8 | 128571 | 86662 | 67.4 | 4.06 | 63.67 | 64.53 |
| RAMAPHO | 2026-01-14 | 185.11 | 930272 | 255793 | 27.5 | 5.59 | 34.65 | 45.54 |
| REDTAPE | 2026-01-14 | 125.67 | 2321453 | 361482 | 15.57 | 4.68 | 34.82 | 52.45 |
| RELTD | 2026-01-14 | 157.83 | 300237 | 125958 | 41.95 | 5.9 | 33.74 | 56.25 |
| ROSSTECH | 2026-01-14 | 637.35 | 1997753 | 129901 | 6.5 | 3.16 | 32.76 | 39.27 |
| SBISILVER | 2026-01-14 | 269.62 | 7304070 | 3579990 | 49.01 | 12.37 | 45.63 | 61.51 |
| SETFGOLD | 2026-01-14 | 122.01 | 12911226 | 8957524 | 69.38 | 4.8 | 68.71 | 75.57 |
| SHRADHA | 2026-01-14 | 40.19 | 11347 | 5190 | 45.74 | 6.69 | 70.41 | 72.59 |
| SILVER | 2026-01-14 | 275.32 | 5962033 | 2563069 | 42.99 | 12.68 | 39.85 | 49.39 |
| SILVER1 | 2026-01-14 | 266.79 | 3065122 | 1512865 | 49.36 | 12.38 | 54.5 | 64.33 |
| SILVER360 | 2026-01-14 | 269.17 | 217537 | 109871 | 50.51 | 12.55 | 47.93 | 61.13 |
| SILVERADD | 2026-01-14 | 264.56 | 2325294 | 1341794 | 57.7 | 12.16 | 56.95 | 59.67 |
| SILVERBEES | 2026-01-14 | 262.81 | 137283440 | 51442663 | 37.47 | 12.14 | 32.69 | 40.7 |
| SILVERCASE | 2026-01-14 | 27.99 | 47979901 | 22382334 | 46.65 | 12.36 | 44.11 | 55.9 |
| SILVERIETF | 2026-01-14 | 274.31 | 21577805 | 8500812 | 39.4 | 12.23 | 43.61 | 52.81 |
| TARMAT | 2026-01-14 | 52.33 | 31586 | 16353 | 51.77 | 4.49 | 68.55 | 74.36 |
| TATAGOLD | 2026-01-14 | 13.87 | 99966581 | 58815633 | 58.84 | 4.68 | 52.18 | 55.89 |
| TATSILV | 2026-01-14 | 26.87 | 292754902 | 97344789 | 33.25 | 12.99 | 35.38 | 45.37 |
| THEJO | 2026-01-14 | 1858.8 | 28194 | 15799 | 56.04 | 7.07 | 62.89 | 67.94 |
| THELEELA | 2026-01-14 | 452.25 | 522823 | 370097 | 70.79 | 7.44 | 58.49 | 61.61 |
| UCAL | 2026-01-14 | 129.01 | 625120 | 132486 | 21.19 | 16.77 | 63.67 | 74.78 |
| UNIONBANK | 2026-01-14 | 179.27 | 88500243 | 21480427 | 24.27 | 7.78 | 34.39 | 43.23 |
| VEDL | 2026-01-14 | 675.75 | 45759805 | 13618974 | 29.76 | 8.61 | 40.4 | 46.19 |
| XPROINDIA | 2026-01-14 | 1021.5 | 593627 | 97095 | 16.36 | 12.44 | 60.51 | 62.02 |