IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 13 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|
| 3PLAND | 2026-01-13 | 37.51 | 6852 | 3025 | 44.15 | 1.24 | 80.59 | 69.86 |
| AARTISURF | 2026-01-13 | 380.6 | 21964 | 11642 | 53.0 | -1.0 | 69.32 | 67.55 |
| ABBOTINDIA | 2026-01-13 | 28090.0 | 3869 | 2340 | 60.48 | -1.23 | 62.52 | 60.29 |
| ABGSEC | 2026-01-13 | 110.81 | 2 | 2 | 100.0 | -0.35 | 88.89 | 88.21 |
| ABSLBANETF | 2026-01-13 | 60.84 | 6037 | 4817 | 79.79 | -0.94 | 82.64 | 78.65 |
| ADROITINFO | 2026-01-13 | 10.04 | 59755 | 57658 | 96.49 | 0.7 | 91.9 | 84.74 |
| AETHER | 2026-01-13 | 989.45 | 158098 | 90482 | 57.23 | -0.83 | 51.18 | 45.35 |
| AFSL | 2026-01-13 | 201.51 | 51187 | 48655 | 95.05 | 0.2 | 77.59 | 60.62 |
| AGARIND | 2026-01-13 | 691.55 | 15204 | 10276 | 67.59 | -1.7 | 56.09 | 54.97 |
| AKUMS | 2026-01-13 | 443.85 | 44655 | 22059 | 49.4 | -0.21 | 53.49 | 45.93 |
| ALLDIGI | 2026-01-13 | 818.25 | 1209 | 738 | 61.04 | 0.89 | 68.3 | 67.52 |
| AMBICAAGAR | 2026-01-13 | 25.29 | 7947 | 7763 | 97.68 | -0.08 | 86.16 | 84.21 |
| ANURAS | 2026-01-13 | 1337.7 | 349928 | 98586 | 28.17 | -1.26 | 20.89 | 20.45 |
| AONELIQUID | 2026-01-13 | 1042.72 | 10066 | 7895 | 78.43 | 0.1 | 83.29 | 72.03 |
| ASHOKLEY | 2026-01-13 | 185.7 | 6855429 | 2964422 | 43.24 | -0.24 | 46.89 | 45.65 |
| ATLANTAA | 2026-01-13 | 46.63 | 570120 | 469111 | 82.28 | 0.54 | 49.78 | 39.63 |
| AVANTEL | 2026-01-13 | 152.9 | 653556 | 261895 | 40.07 | -1.91 | 40.08 | 36.33 |
| AVTNPL | 2026-01-13 | 66.26 | 38637 | 32147 | 83.2 | 0.18 | 72.22 | 69.54 |
| AXISBNKETF | 2026-01-13 | 612.29 | 3072 | 3015 | 98.14 | -0.81 | 85.32 | 82.49 |
| AXISBPSETF | 2026-01-13 | 13.12 | 68564 | 56585 | 82.53 | 0.15 | 87.65 | 77.1 |
| AXISTECETF | 2026-01-13 | 416.61 | 813 | 502 | 61.75 | 0.57 | 75.7 | 70.18 |
| BAJAJ-AUTO | 2026-01-13 | 9554.0 | 229215 | 137178 | 59.85 | -1.11 | 55.98 | 52.48 |
| BALKRISIND | 2026-01-13 | 2395.9 | 164064 | 122297 | 74.54 | 0.36 | 68.76 | 58.03 |
| BANARISUG | 2026-01-13 | 3600.5 | 50 | 27 | 54.0 | -0.49 | 69.26 | 64.98 |
| BANG | 2026-01-13 | 46.71 | 6285 | 4782 | 76.09 | -1.5 | 71.56 | 55.49 |
| BANKBETF | 2026-01-13 | 60.4 | 9978 | 8480 | 84.99 | -0.69 | 83.78 | 73.38 |
| BANKNIFTY1 | 2026-01-13 | 616.3 | 16719 | 9731 | 58.2 | -0.71 | 85.0 | 77.73 |
| BANSALWIRE | 2026-01-13 | 300.05 | 299093 | 272631 | 91.15 | -1.75 | 53.3 | 53.0 |
| BAYERCROP | 2026-01-13 | 4427.8 | 12318 | 7242 | 58.79 | -1.78 | 59.73 | 59.59 |
| BERGEPAINT | 2026-01-13 | 520.75 | 193275 | 87110 | 45.07 | -1.15 | 50.08 | 48.96 |
| BHARATFORG | 2026-01-13 | 1460.3 | 476748 | 199056 | 41.75 | -0.98 | 48.26 | 41.55 |
| BIGBLOC | 2026-01-13 | 68.52 | 120155 | 55939 | 46.56 | -1.54 | 40.61 | 38.95 |
| BIKAJI | 2026-01-13 | 701.5 | 45050 | 19390 | 43.04 | -1.43 | 53.49 | 52.0 |
| CAPITALSFB | 2026-01-13 | 263.5 | 12548 | 8272 | 65.92 | -1.62 | 66.98 | 66.68 |
| CAPLIPOINT | 2026-01-13 | 1812.1 | 47882 | 20689 | 43.21 | -1.43 | 49.25 | 48.6 |
| CASTROLIND | 2026-01-13 | 187.47 | 1012946 | 713104 | 70.4 | -1.53 | 64.07 | 50.06 |
| CEIGALL | 2026-01-13 | 276.0 | 290753 | 155971 | 53.64 | 0.8 | 52.08 | 48.3 |
| CHENNPETRO | 2026-01-13 | 821.95 | 880170 | 305553 | 34.72 | 1.86 | 35.98 | 34.23 |
| COROMANDEL | 2026-01-13 | 2351.4 | 199578 | 109208 | 54.72 | 1.66 | 58.16 | 51.72 |
| DABUR | 2026-01-13 | 522.05 | 1288670 | 429655 | 33.34 | 0.33 | 54.28 | 53.73 |
| DANGEE | 2026-01-13 | 3.48 | 24612 | 22387 | 90.96 | -1.14 | 75.76 | 70.33 |
| DBOL | 2026-01-13 | 79.2 | 104185 | 72745 | 69.82 | 1.03 | 65.68 | 55.48 |
| DBSTOCKBRO | 2026-01-13 | 24.91 | 1706 | 943 | 55.28 | 0.16 | 76.61 | 76.37 |
| DCI | 2026-01-13 | 242.6 | 5415 | 3615 | 66.76 | -0.18 | 67.44 | 59.74 |
| DELTAMAGNT | 2026-01-13 | 67.18 | 2084 | 1442 | 69.19 | -2.0 | 80.96 | 70.11 |
| DHARMAJ | 2026-01-13 | 237.81 | 47180 | 30304 | 64.23 | -0.92 | 68.11 | 58.97 |
| DIGIDRIVE | 2026-01-13 | 26.23 | 33908 | 20323 | 59.94 | 1.0 | 72.01 | 68.17 |
| DJML | 2026-01-13 | 70.2 | 107888 | 14710 | 13.63 | -1.85 | 23.79 | 23.19 |
| DODLA | 2026-01-13 | 1219.6 | 22102 | 10675 | 48.3 | 0.02 | 61.68 | 59.91 |
| EBBETF0431 | 2026-01-13 | 1396.71 | 4919 | 4100 | 83.35 | 0.14 | 80.87 | 76.14 |
| EBBETF0433 | 2026-01-13 | 1275.8 | 4735 | 3786 | 79.96 | 0.04 | 77.85 | 75.22 |
| EICHERMOT | 2026-01-13 | 7404.0 | 262636 | 130743 | 49.78 | -1.58 | 59.73 | 54.49 |
| EMUDHRA | 2026-01-13 | 560.6 | 114560 | 74724 | 65.23 | -1.16 | 56.44 | 51.24 |
| EMULTIMQ | 2026-01-13 | 41.18 | 117473 | 113226 | 96.38 | -1.67 | 94.91 | 86.16 |
| ENDURANCE | 2026-01-13 | 2587.8 | 73122 | 40143 | 54.9 | 0.71 | 58.9 | 54.98 |
| EXCELINDUS | 2026-01-13 | 931.65 | 5382 | 3421 | 63.56 | -0.77 | 59.39 | 50.83 |
| FLAIR | 2026-01-13 | 318.0 | 105703 | 63548 | 60.12 | 1.35 | 52.56 | 50.37 |
| FMCGIETF | 2026-01-13 | 56.3 | 3715369 | 3400798 | 91.53 | -1.78 | 85.83 | 68.85 |
| GEOJITFSL | 2026-01-13 | 72.88 | 543711 | 177334 | 32.62 | 0.4 | 40.7 | 39.13 |
| GESHIP | 2026-01-13 | 1106.3 | 362341 | 197919 | 54.62 | 1.14 | 60.11 | 57.73 |
| GILLANDERS | 2026-01-13 | 101.85 | 1573 | 1543 | 98.09 | -1.15 | 69.34 | 68.99 |
| GMRP&UI | 2026-01-13 | 106.15 | 4856022 | 3416538 | 70.36 | -1.98 | 50.46 | 49.58 |
| GRMOVER | 2026-01-13 | 171.12 | 2699120 | 582187 | 21.57 | 0.41 | 26.54 | 26.49 |
| GROWWLIQID | 2026-01-13 | 107.44 | 207943 | 134403 | 64.63 | 0.09 | 66.03 | 65.88 |
| GROWWNIFTY | 2026-01-13 | 10.33 | 583197 | 262364 | 44.99 | -1.81 | 67.75 | 66.42 |
| GSEC10ABSL | 2026-01-13 | 110.64 | 1 | 1 | 100.0 | 0.13 | 93.5 | 92.77 |
| GSEC10IETF | 2026-01-13 | 259.5 | 711 | 705 | 99.16 | 0.46 | 95.71 | 83.16 |
| GSEC10YEAR | 2026-01-13 | 29.55 | 3764 | 3710 | 98.57 | 0.1 | 89.31 | 81.7 |
| GSEC5IETF | 2026-01-13 | 63.75 | 3364 | 3359 | 99.85 | -0.05 | 79.68 | 78.52 |
| HARIOMPIPE | 2026-01-13 | 412.9 | 241215 | 140531 | 58.26 | 0.28 | 51.94 | 45.83 |
| HCG | 2026-01-13 | 667.8 | 212335 | 105861 | 49.86 | 1.26 | 67.32 | 62.48 |
| HDBFS | 2026-01-13 | 768.0 | 376220 | 235799 | 62.68 | -0.19 | 68.28 | 60.21 |
| HDFCLIQUID | 2026-01-13 | 1044.18 | 19217 | 14503 | 75.47 | 0.09 | 87.74 | 71.82 |
| HDFCNIFBAN | 2026-01-13 | 61.04 | 72001 | 64608 | 89.73 | -0.89 | 94.36 | 82.22 |
| HDFCPSUBK | 2026-01-13 | 87.77 | 7912 | 4745 | 59.97 | -1.03 | 72.26 | 71.14 |
| HDFCSENSEX | 2026-01-13 | 94.35 | 28825 | 22421 | 77.78 | -1.58 | 69.38 | 67.14 |
| HPIL | 2026-01-13 | 136.96 | 13024 | 12375 | 95.02 | -0.52 | 78.55 | 70.49 |
| HSCL | 2026-01-13 | 473.95 | 466757 | 176121 | 37.73 | -1.25 | 43.72 | 43.05 |
| HTMEDIA | 2026-01-13 | 23.44 | 55127 | 48237 | 87.5 | -0.72 | 72.81 | 69.88 |
| ICICIBANK | 2026-01-13 | 1437.0 | 14295581 | 7660517 | 53.59 | 1.83 | 68.16 | 59.12 |
| IDFNIFTYET | 2026-01-13 | 282.69 | 1297 | 904 | 69.7 | -1.46 | 68.29 | 64.27 |
| IFBAGRO | 2026-01-13 | 1503.3 | 54253 | 23512 | 43.34 | 1.26 | 46.2 | 40.78 |
| IKS | 2026-01-13 | 1697.1 | 77750 | 47357 | 60.91 | 1.65 | 57.43 | 57.31 |
| IMPAL | 2026-01-13 | 998.2 | 1539 | 1273 | 82.72 | -1.21 | 69.74 | 63.76 |
| INDOBORAX | 2026-01-13 | 263.6 | 31126 | 14942 | 48.0 | -0.3 | 60.51 | 60.13 |
| INDOUS | 2026-01-13 | 118.91 | 10300 | 7916 | 76.85 | -0.34 | 65.73 | 57.95 |
| INDUSINDBK | 2026-01-13 | 910.55 | 3958844 | 2606116 | 65.83 | -0.4 | 52.14 | 50.8 |
| INFY | 2026-01-13 | 1599.0 | 8080618 | 3987983 | 49.35 | -0.82 | 58.22 | 55.97 |
| INTENTECH | 2026-01-13 | 114.7 | 41177 | 29296 | 71.15 | -1.57 | 62.92 | 55.15 |
| ISFT | 2026-01-13 | 92.13 | 9752 | 4035 | 41.38 | 1.24 | 60.3 | 51.87 |
| IVZINNIFTY | 2026-01-13 | 2928.28 | 960 | 858 | 89.38 | -1.56 | 88.13 | 87.49 |
| JITFINFRA | 2026-01-13 | 271.0 | 24179 | 13663 | 56.51 | 0.84 | 59.7 | 53.95 |
| JKCEMENT | 2026-01-13 | 5783.0 | 98019 | 46155 | 47.09 | 0.58 | 54.8 | 53.35 |
| JKPAPER | 2026-01-13 | 351.0 | 152820 | 71776 | 46.97 | -0.37 | 54.31 | 49.06 |
| JKTYRE | 2026-01-13 | 504.2 | 452735 | 164704 | 36.38 | -1.26 | 37.41 | 35.71 |
| KAJARIACER | 2026-01-13 | 994.55 | 176618 | 104459 | 59.14 | -0.86 | 61.18 | 58.26 |
| KIMS | 2026-01-13 | 622.85 | 200017 | 112549 | 56.27 | -0.99 | 61.56 | 58.89 |
| KINGFA | 2026-01-13 | 4319.2 | 1696 | 1097 | 64.68 | -1.44 | 69.39 | 62.18 |
| KIRLPNU | 2026-01-13 | 1051.1 | 179777 | 156337 | 86.96 | -0.04 | 64.21 | 63.76 |
| KMSUGAR | 2026-01-13 | 27.22 | 40357 | 31060 | 76.96 | -0.69 | 75.37 | 65.5 |
| KOTAKBANK | 2026-01-13 | 2132.6 | 2543530 | 1795960 | 70.61 | -0.64 | 68.84 | 68.55 |
| LAOPALA | 2026-01-13 | 200.4 | 45579 | 27707 | 60.79 | -0.72 | 60.43 | 58.93 |
| LEXUS | 2026-01-13 | 26.0 | 6645 | 5851 | 88.05 | 1.13 | 77.71 | 60.24 |
| LICNETFGSC | 2026-01-13 | 28.74 | 41312 | 30280 | 73.3 | 0.1 | 84.47 | 84.14 |
| LICNETFN50 | 2026-01-13 | 286.5 | 407 | 399 | 98.03 | -1.99 | 92.63 | 91.76 |
| LICNETFSEN | 2026-01-13 | 940.29 | 126 | 122 | 96.83 | -1.74 | 91.58 | 88.94 |
| LIQUID | 2026-01-13 | 999.99 | 84145 | 44211 | 52.54 | 0.0 | 57.94 | 57.9 |
| LIQUIDBETF | 2026-01-13 | 1064.92 | 216752 | 152152 | 70.2 | 0.09 | 70.95 | 67.79 |
| LIQUIDETF | 2026-01-13 | 1000.0 | 81005 | 58338 | 72.02 | 0.0 | 77.63 | 72.16 |
| LIQUIDSBI | 2026-01-13 | 999.99 | 8201 | 7889 | 96.2 | 0.0 | 80.39 | 71.02 |
| LIQUIDSHRI | 2026-01-13 | 1087.72 | 7215 | 6265 | 86.83 | 0.09 | 74.06 | 71.89 |
| LTGILTBEES | 2026-01-13 | 29.17 | 1860196 | 1548509 | 83.24 | 0.17 | 88.28 | 83.33 |
| LTIM | 2026-01-13 | 6100.5 | 197592 | 103537 | 52.4 | 1.97 | 54.68 | 51.11 |
| LTTS | 2026-01-13 | 4317.7 | 28800 | 11560 | 40.14 | 0.36 | 51.59 | 50.32 |
| MAFANG | 2026-01-13 | 168.19 | 233010 | 233010 | 100.0 | 1.56 | 99.48 | 99.11 |
| MASPTOP50 | 2026-01-13 | 72.26 | 53006 | 53006 | 100.0 | 0.85 | 96.44 | 92.95 |
| MGL | 2026-01-13 | 1064.0 | 326525 | 250761 | 76.8 | -0.97 | 55.8 | 49.57 |
| MHRIL | 2026-01-13 | 302.45 | 133333 | 95907 | 71.93 | -0.56 | 61.75 | 57.18 |
| MIDHANI | 2026-01-13 | 341.4 | 696834 | 214757 | 30.82 | -1.43 | 29.37 | 29.22 |
| MKPL | 2026-01-13 | 5.95 | 131599 | 104492 | 79.4 | -1.0 | 74.21 | 65.97 |
| MMFL | 2026-01-13 | 420.15 | 127872 | 53786 | 42.06 | 1.22 | 46.4 | 42.61 |
| MOHITIND | 2026-01-13 | 27.45 | 42263 | 16864 | 39.9 | -1.86 | 69.81 | 69.48 |
| MOM50 | 2026-01-13 | 266.97 | 3413 | 2185 | 64.02 | -1.82 | 73.58 | 72.87 |
| MON100 | 2026-01-13 | 234.79 | 738168 | 421820 | 57.14 | -0.21 | 61.21 | 56.95 |
| MON50EQUAL | 2026-01-13 | 33.4 | 3179 | 2678 | 84.24 | -1.59 | 92.52 | 89.2 |
| MONQ50 | 2026-01-13 | 100.41 | 88646 | 59229 | 66.82 | 1.56 | 74.48 | 64.83 |
| MOTOGENFIN | 2026-01-13 | 23.03 | 5464 | 4893 | 89.55 | 1.68 | 76.54 | 76.12 |
| MUTHOOTCAP | 2026-01-13 | 275.1 | 8108 | 5379 | 66.34 | 0.33 | 70.67 | 65.17 |
| MUTHOOTMF | 2026-01-13 | 183.34 | 78185 | 39278 | 50.24 | -1.08 | 52.04 | 48.46 |
| NDL | 2026-01-13 | 2.91 | 2131644 | 1107930 | 51.98 | -0.34 | 64.64 | 61.21 |
| NETF | 2026-01-13 | 277.5 | 2781 | 2511 | 90.29 | -1.93 | 87.03 | 73.68 |
| NEXTMEDIA | 2026-01-13 | 5.94 | 6334 | 4741 | 74.85 | -0.67 | 77.85 | 76.08 |
| NIF100IETF | 2026-01-13 | 29.23 | 943771 | 816845 | 86.55 | -1.75 | 82.25 | 70.19 |
| NIFTYBEES | 2026-01-13 | 291.13 | 5365914 | 3386354 | 63.11 | -1.65 | 71.81 | 68.68 |
| NIFTYETF | 2026-01-13 | 278.01 | 194127 | 154741 | 79.71 | -1.65 | 81.45 | 71.64 |
| NIFTYIETF | 2026-01-13 | 289.67 | 788960 | 497805 | 63.1 | -1.7 | 71.56 | 70.21 |
| NILKAMAL | 2026-01-13 | 1376.5 | 1159 | 666 | 57.46 | -1.84 | 73.57 | 69.41 |
| NKIND | 2026-01-13 | 66.24 | 84 | 41 | 48.81 | -0.21 | 71.88 | 67.27 |
| NORTHARC | 2026-01-13 | 262.8 | 351971 | 209590 | 59.55 | -1.51 | 65.86 | 52.78 |
| NUCLEUS | 2026-01-13 | 910.5 | 6289 | 4083 | 64.92 | -0.03 | 63.89 | 57.96 |
| OBCL | 2026-01-13 | 55.01 | 2182 | 1989 | 91.15 | 0.04 | 90.06 | 85.72 |
| ONGC | 2026-01-13 | 243.78 | 22527192 | 11619913 | 51.58 | 0.78 | 54.98 | 54.72 |
| PANAMAPET | 2026-01-13 | 297.6 | 24022 | 13515 | 56.26 | -1.13 | 57.16 | 47.38 |
| PASHUPATI | 2026-01-13 | 809.55 | 628 | 574 | 91.4 | 0.61 | 94.16 | 60.87 |
| PENINLAND | 2026-01-13 | 24.18 | 305886 | 156735 | 51.24 | -1.47 | 56.11 | 52.61 |
| PFIZER | 2026-01-13 | 4857.3 | 12023 | 6394 | 53.18 | -1.02 | 56.26 | 53.72 |
| PNB | 2026-01-13 | 124.52 | 14480669 | 7390157 | 51.03 | -0.76 | 42.52 | 42.12 |
| PSUBANK | 2026-01-13 | 872.03 | 153131 | 130215 | 85.04 | -0.68 | 69.96 | 62.51 |
| PTCIL | 2026-01-13 | 18039.0 | 8368 | 2823 | 33.74 | 0.89 | 35.84 | 33.68 |
| PTL | 2026-01-13 | 38.71 | 15257 | 12453 | 81.62 | -0.85 | 77.57 | 67.42 |
| PVTBANIETF | 2026-01-13 | 28.79 | 191925 | 132229 | 68.9 | -1.03 | 88.31 | 75.59 |
| QNIFTY | 2026-01-13 | 2813.19 | 506 | 371 | 73.32 | -1.91 | 73.84 | 69.14 |
| QUAL30IETF | 2026-01-13 | 21.91 | 57992 | 50759 | 87.53 | -0.95 | 80.73 | 69.58 |
| RAMCOCEM | 2026-01-13 | 1084.9 | 135874 | 82818 | 60.95 | 0.82 | 65.99 | 63.02 |
| RAMCOIND | 2026-01-13 | 317.0 | 36230 | 16514 | 45.58 | -0.53 | 55.05 | 51.94 |
| REGENCERAM | 2026-01-13 | 46.54 | 1127 | 680 | 60.34 | 1.55 | 75.51 | 70.32 |
| REPRO | 2026-01-13 | 448.25 | 7515 | 4268 | 56.79 | -1.22 | 67.18 | 63.99 |
| RGL | 2026-01-13 | 121.46 | 507271 | 328006 | 64.66 | 0.56 | 46.98 | 45.4 |
| RKSWAMY | 2026-01-13 | 108.02 | 18874 | 14424 | 76.42 | -0.97 | 75.01 | 68.01 |
| RPGLIFE | 2026-01-13 | 2315.6 | 3626 | 2077 | 57.28 | -0.31 | 57.79 | 54.73 |
| RPSGVENT | 2026-01-13 | 723.6 | 27391 | 19166 | 69.97 | -2.0 | 61.11 | 50.14 |
| SAGILITY | 2026-01-13 | 50.77 | 11500149 | 5560395 | 48.35 | -1.84 | 47.85 | 45.77 |
| SAIL | 2026-01-13 | 147.76 | 11414470 | 4078505 | 35.73 | 0.9 | 36.68 | 35.41 |
| SALONA | 2026-01-13 | 252.55 | 3247 | 2331 | 71.79 | -0.94 | 67.34 | 66.36 |
| SANSTAR | 2026-01-13 | 92.82 | 151417 | 89277 | 58.96 | 0.61 | 54.53 | 53.69 |
| SAPPHIRE | 2026-01-13 | 226.65 | 364844 | 195796 | 53.67 | -0.5 | 59.44 | 54.9 |
| SATIA | 2026-01-13 | 66.92 | 53958 | 15672 | 29.04 | 0.24 | 63.57 | 61.12 |
| SBIBPB | 2026-01-13 | 50.5 | 184786 | 145719 | 78.86 | -1.35 | 92.53 | 76.16 |
| SBIETFPB | 2026-01-13 | 291.41 | 1629 | 1306 | 80.17 | -1.07 | 85.1 | 80.51 |
| SCHAEFFLER | 2026-01-13 | 3789.5 | 60607 | 34937 | 57.65 | 0.09 | 59.28 | 58.63 |
| SCILAL | 2026-01-13 | 46.44 | 207606 | 97636 | 47.03 | -1.69 | 53.76 | 52.88 |
| SDL26BEES | 2026-01-13 | 135.73 | 739903 | 739027 | 99.88 | 0.52 | 79.38 | 57.0 |
| SENSEXETF | 2026-01-13 | 85.67 | 15373 | 11441 | 74.42 | -1.8 | 77.7 | 74.1 |
| SENSEXIETF | 2026-01-13 | 956.43 | 45059 | 36763 | 81.59 | -1.64 | 90.4 | 74.45 |
| SESHAPAPER | 2026-01-13 | 237.33 | 8220 | 6222 | 75.69 | 0.97 | 59.61 | 56.27 |
| SETF10GILT | 2026-01-13 | 259.43 | 9510 | 7850 | 82.54 | 0.22 | 87.5 | 74.74 |
| SETFNIFBK | 2026-01-13 | 609.56 | 6882 | 4868 | 70.74 | -0.98 | 84.48 | 78.29 |
| SGIL | 2026-01-13 | 507.6 | 6300 | 3145 | 49.92 | -0.67 | 59.22 | 58.43 |
| SHAKTIPUMP | 2026-01-13 | 720.9 | 1892172 | 284714 | 15.05 | -0.5 | 20.25 | 18.06 |
| SHREDIGCEM | 2026-01-13 | 91.19 | 154330 | 136125 | 88.2 | -0.14 | 75.44 | 72.21 |
| SINTERCOM | 2026-01-13 | 100.2 | 976 | 648 | 66.39 | 0.35 | 80.39 | 66.22 |
| SOMICONVEY | 2026-01-13 | 118.67 | 29454 | 11269 | 38.26 | -1.13 | 68.6 | 60.71 |
| SREEL | 2026-01-13 | 216.33 | 1692 | 1246 | 73.64 | -0.42 | 79.31 | 72.29 |
| STARHEALTH | 2026-01-13 | 449.2 | 1451562 | 1176202 | 81.03 | -0.59 | 61.23 | 58.5 |
| STARPAPER | 2026-01-13 | 161.63 | 4524 | 4029 | 89.06 | 0.12 | 87.45 | 80.25 |
| STYLAMIND | 2026-01-13 | 2188.6 | 24536 | 17497 | 71.31 | -0.41 | 65.17 | 55.57 |
| SUNDRMFAST | 2026-01-13 | 928.25 | 47702 | 25633 | 53.74 | -1.15 | 60.49 | 58.75 |
| TASTYBITE | 2026-01-13 | 7701.5 | 906 | 634 | 69.98 | -1.09 | 66.6 | 63.79 |
| TCI | 2026-01-13 | 1061.6 | 12652 | 6300 | 49.79 | -0.26 | 64.12 | 61.41 |
| TECHM | 2026-01-13 | 1614.8 | 2573438 | 1339695 | 52.06 | 0.81 | 54.65 | 53.5 |
| TEGA | 2026-01-13 | 1878.1 | 84505 | 66035 | 78.14 | -0.96 | 66.8 | 64.95 |
| TEXINFRA | 2026-01-13 | 99.93 | 69401 | 53988 | 77.79 | -0.14 | 61.67 | 54.14 |
| THYROCARE | 2026-01-13 | 468.65 | 377631 | 162864 | 43.13 | 0.04 | 44.6 | 39.28 |
| TNIDETF | 2026-01-13 | 97.16 | 52340 | 44851 | 85.69 | -0.77 | 82.13 | 73.4 |
| TTKHLTCARE | 2026-01-13 | 988.3 | 1600 | 1096 | 68.5 | -1.95 | 78.59 | 77.49 |
| ULTRACEMCO | 2026-01-13 | 12044.0 | 290750 | 178034 | 61.23 | -1.31 | 64.9 | 60.94 |
| UMESLTD | 2026-01-13 | 4.95 | 14828 | 13594 | 91.68 | -1.0 | 82.8 | 81.38 |
| VENKEYS | 2026-01-13 | 1577.1 | 41588 | 15392 | 37.01 | 0.01 | 40.0 | 39.88 |
| VENTIVE | 2026-01-13 | 760.5 | 72175 | 40164 | 55.65 | -1.12 | 59.57 | 59.33 |
| VERANDA | 2026-01-13 | 215.14 | 308981 | 280482 | 90.78 | 0.79 | 66.33 | 46.93 |
| VIJIFIN | 2026-01-13 | 3.04 | 16502 | 16502 | 100.0 | -1.62 | 79.82 | 71.27 |
| VIPIND | 2026-01-13 | 374.85 | 181806 | 118251 | 65.04 | -1.82 | 52.73 | 40.96 |
| VISHWARAJ | 2026-01-13 | 6.85 | 278733 | 179460 | 64.38 | -1.3 | 76.07 | 64.99 |
| VOLTAS | 2026-01-13 | 1460.7 | 403722 | 217248 | 53.81 | -1.72 | 52.11 | 39.31 |
| ZENITHEXPO | 2026-01-13 | 205.99 | 15 | 13 | 86.67 | -0.91 | 75.71 | 70.43 |
| ZENITHSTL | 2026-01-13 | 7.18 | 167651 | 144470 | 86.17 | 0.28 | 83.55 | 78.17 |
| ZENSARTECH | 2026-01-13 | 713.4 | 1294351 | 1184918 | 91.55 | 1.59 | 57.48 | 54.39 |
| ZODIACLOTH | 2026-01-13 | 83.06 | 2967 | 2388 | 80.49 | -1.76 | 75.85 | 67.72 |