IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| symbol | date | close | volume | delivery_volume | delivery_pct | recent_avg_volume_5d | prev_avg_volume_15d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|---|
| 360ONE | 2026-01-14 | 1149.2 | 665428 | 376959 | 56.65 | 1142361.4 | 633234.33 | 49.63 | 44.03 |
| AAVAS | 2026-01-14 | 1443.6 | 2521040 | 2301631 | 91.3 | 612037.6 | 193721.27 | 62.86 | 58.16 |
| ABREL | 2026-01-14 | 1532.7 | 87255 | 51349 | 58.85 | 185578.0 | 96296.2 | 54.49 | 44.14 |
| ABSLBANETF | 2026-01-14 | 60.8 | 12971 | 11844 | 91.31 | 163565.8 | 105793.0 | 81.28 | 79.43 |
| ABSLPSE | 2026-01-14 | 10.37 | 431475 | 281765 | 65.3 | 1175864.0 | 821361.53 | 81.84 | 78.12 |
| ACEINTEG | 2026-01-14 | 20.56 | 1304 | 701 | 53.76 | 6570.0 | 3767.13 | 74.39 | 61.52 |
| ADVENZYMES | 2026-01-14 | 282.2 | 125464 | 85677 | 68.29 | 169815.2 | 104764.47 | 59.69 | 57.13 |
| AEGISVOPAK | 2026-01-14 | 226.07 | 246243 | 122386 | 49.7 | 689468.2 | 454343.0 | 56.6 | 47.51 |
| AFSL | 2026-01-14 | 201.64 | 5567 | 4096 | 73.58 | 17945.2 | 10788.07 | 79.8 | 59.95 |
| AGARWALEYE | 2026-01-14 | 492.4 | 1399902 | 1334028 | 95.29 | 340745.0 | 142918.07 | 58.12 | 42.63 |
| AIRAN | 2026-01-14 | 16.58 | 64597 | 48557 | 75.17 | 71581.6 | 53782.93 | 73.43 | 67.92 |
| ALEMBICLTD | 2026-01-14 | 97.54 | 163842 | 86048 | 52.52 | 260341.8 | 173804.8 | 59.54 | 56.44 |
| ALKEM | 2026-01-14 | 5830.5 | 89063 | 52539 | 58.99 | 131597.4 | 62371.07 | 59.58 | 52.39 |
| ALPL30IETF | 2026-01-14 | 27.67 | 5597541 | 5506655 | 98.38 | 1548792.0 | 835084.13 | 77.39 | 72.98 |
| AMDIND | 2026-01-14 | 43.44 | 59212 | 33575 | 56.7 | 22532.8 | 10289.6 | 69.84 | 56.82 |
| ANUP | 2026-01-14 | 2001.9 | 24540 | 13928 | 56.76 | 22363.6 | 15529.2 | 56.28 | 55.61 |
| AONENIFTY | 2026-01-14 | 10.52 | 259731 | 203926 | 78.51 | 367353.8 | 215649.2 | 72.25 | 68.78 |
| APLLTD | 2026-01-14 | 789.9 | 43944 | 25309 | 57.59 | 70120.0 | 49703.13 | 51.4 | 48.03 |
| ASHIANA | 2026-01-14 | 290.35 | 25466 | 18025 | 70.78 | 39158.2 | 25378.0 | 60.43 | 57.3 |
| ASTRON | 2026-01-14 | 5.51 | 178139 | 115784 | 65.0 | 95810.0 | 48335.47 | 72.12 | 68.44 |
| ATALREAL | 2026-01-14 | 26.89 | 3406112 | 1358904 | 39.9 | 2996187.6 | 1932736.8 | 32.29 | 27.74 |
| ATLANTAA | 2026-01-14 | 48.71 | 492752 | 382832 | 77.69 | 3547524.0 | 408459.93 | 59.41 | 40.75 |
| AUTOBEES | 2026-01-14 | 285.26 | 365083 | 292809 | 80.2 | 591750.4 | 407983.67 | 73.49 | 65.97 |
| AXISBANK | 2026-01-14 | 1298.8 | 7776704 | 4758456 | 61.19 | 5782140.2 | 4109149.6 | 67.58 | 64.68 |
| AXISBNKETF | 2026-01-14 | 612.6 | 2249 | 1847 | 82.13 | 4234.2 | 1301.93 | 83.14 | 82.15 |
| BAJAJCON | 2026-01-14 | 282.85 | 228125 | 140799 | 61.72 | 659549.0 | 376095.4 | 57.05 | 52.55 |
| BALKRISIND | 2026-01-14 | 2426.5 | 334361 | 280818 | 83.99 | 190007.4 | 81141.53 | 73.08 | 57.38 |
| BANKNIFTY1 | 2026-01-14 | 615.47 | 250776 | 245917 | 98.06 | 105807.4 | 51634.8 | 85.22 | 77.71 |
| BBETF0432 | 2026-01-14 | 1308.98 | 5684 | 4816 | 84.73 | 7663.4 | 2703.33 | 78.06 | 73.11 |
| BHARTIHEXA | 2026-01-14 | 1639.8 | 310625 | 205243 | 66.07 | 217263.2 | 164453.47 | 61.64 | 54.96 |
| BIL | 2026-01-14 | 657.15 | 2026 | 1064 | 52.52 | 11298.4 | 2761.33 | 60.73 | 59.26 |
| BRIGADE | 2026-01-14 | 842.4 | 447398 | 340757 | 76.16 | 346668.8 | 165124.07 | 56.73 | 52.2 |
| BRITANNIA | 2026-01-14 | 5906.5 | 307200 | 197048 | 64.14 | 329074.0 | 224170.33 | 58.57 | 58.45 |
| BSLGOLDETF | 2026-01-14 | 125.25 | 3142266 | 3028401 | 96.38 | 1519508.0 | 822934.53 | 87.19 | 82.33 |
| CARYSIL | 2026-01-14 | 771.85 | 85830 | 52317 | 60.95 | 91059.4 | 55425.73 | 53.53 | 52.17 |
| CASHIETF | 2026-01-14 | 1045.54 | 376893 | 288998 | 76.68 | 254171.6 | 165304.4 | 83.07 | 82.42 |
| CCL | 2026-01-14 | 959.4 | 446450 | 347130 | 77.75 | 299926.6 | 180177.07 | 51.83 | 44.78 |
| CENTUM | 2026-01-14 | 2328.7 | 82221 | 42548 | 51.75 | 171068.6 | 29828.87 | 39.65 | 38.57 |
| CESC | 2026-01-14 | 157.07 | 3707907 | 2069013 | 55.8 | 1843335.6 | 1076873.4 | 51.81 | 48.91 |
| CHEVIOT | 2026-01-14 | 1014.3 | 574 | 457 | 79.62 | 1650.2 | 1243.73 | 71.46 | 71.19 |
| CIPLA | 2026-01-14 | 1434.5 | 1775529 | 1023366 | 57.64 | 2104143.4 | 1311535.07 | 63.52 | 58.5 |
| CUMMINSIND | 2026-01-14 | 4029.2 | 853871 | 587841 | 68.84 | 1030847.4 | 568180.73 | 62.83 | 61.87 |
| CYIENTDLM | 2026-01-14 | 397.3 | 96304 | 56020 | 58.17 | 187960.4 | 83386.07 | 57.53 | 52.97 |
| DATAMATICS | 2026-01-14 | 710.8 | 93004 | 56033 | 60.25 | 91916.6 | 61344.73 | 47.77 | 45.13 |
| DBEIL | 2026-01-14 | 105.25 | 42223 | 19439 | 46.04 | 56370.2 | 28961.73 | 58.67 | 57.98 |
| DCM | 2026-01-14 | 87.82 | 5259 | 4361 | 82.92 | 12295.2 | 9332.67 | 77.05 | 69.37 |
| DENORA | 2026-01-14 | 634.45 | 2523 | 1626 | 64.45 | 3441.2 | 2316.67 | 62.71 | 60.28 |
| DHARMAJ | 2026-01-14 | 242.04 | 16459 | 10030 | 60.94 | 43624.0 | 29114.47 | 64.68 | 60.92 |
| DJML | 2026-01-14 | 71.95 | 553849 | 115245 | 20.81 | 460320.4 | 140616.2 | 24.92 | 22.62 |
| DRREDDY | 2026-01-14 | 1186.5 | 2834908 | 1817411 | 64.11 | 1801043.8 | 903688.67 | 56.44 | 56.14 |
| DTIL | 2026-01-14 | 150.06 | 2321 | 1522 | 65.58 | 4622.0 | 2531.13 | 70.64 | 67.63 |
| EIDPARRY | 2026-01-14 | 943.0 | 519478 | 465048 | 89.52 | 298977.4 | 200138.8 | 64.62 | 60.56 |
| EIEL | 2026-01-14 | 187.16 | 318702 | 159575 | 50.07 | 653280.0 | 423186.47 | 44.55 | 44.21 |
| EIHAHOTELS | 2026-01-14 | 341.65 | 14207 | 8890 | 62.57 | 16617.0 | 8376.67 | 59.05 | 57.72 |
| EIHOTEL | 2026-01-14 | 344.85 | 746477 | 688523 | 92.24 | 247685.2 | 185612.0 | 65.74 | 56.96 |
| ELLEN | 2026-01-14 | 274.8 | 161790 | 80559 | 49.79 | 211368.8 | 79772.07 | 56.98 | 56.44 |
| EMUDHRA | 2026-01-14 | 557.05 | 32189 | 16224 | 50.4 | 68773.4 | 47131.47 | 56.64 | 50.38 |
| EQUAL50 | 2026-01-14 | 333.75 | 188 | 168 | 89.36 | 1009.8 | 467.27 | 85.58 | 85.34 |
| ESILVER | 2026-01-14 | 275.83 | 360587 | 233540 | 64.77 | 667934.2 | 343430.33 | 75.33 | 57.36 |
| ETHOSLTD | 2026-01-14 | 2677.9 | 20537 | 11420 | 55.61 | 23711.4 | 14543.4 | 50.05 | 45.95 |
| FISCHER | 2026-01-14 | 39.07 | 1604645 | 691899 | 43.12 | 2214273.2 | 986577.53 | 47.12 | 44.06 |
| FMCGIETF | 2026-01-14 | 55.77 | 12400620 | 11855409 | 95.6 | 4880336.4 | 2420588.0 | 86.96 | 70.63 |
| FUSION | 2026-01-14 | 167.07 | 435371 | 280369 | 64.4 | 474808.0 | 328746.2 | 58.48 | 52.6 |
| GAIL | 2026-01-14 | 165.17 | 12730825 | 7929353 | 62.28 | 9267276.2 | 5609485.47 | 58.2 | 56.38 |
| GALAXYSURF | 2026-01-14 | 1896.9 | 16188 | 12305 | 76.01 | 14242.8 | 10677.13 | 62.25 | 59.52 |
| GENCON | 2026-01-14 | 44.99 | 215416 | 109293 | 50.74 | 770413.2 | 401924.6 | 42.95 | 37.74 |
| GILLANDERS | 2026-01-14 | 99.04 | 11365 | 9477 | 83.39 | 6577.6 | 4952.53 | 76.25 | 66.26 |
| GOCOLORS | 2026-01-14 | 401.4 | 234692 | 147405 | 62.81 | 156274.6 | 87280.13 | 52.48 | 52.0 |
| GODIGIT | 2026-01-14 | 328.7 | 2402361 | 1675350 | 69.74 | 628273.6 | 190025.13 | 55.39 | 52.69 |
| GODREJAGRO | 2026-01-14 | 548.65 | 64782 | 32800 | 50.63 | 156191.4 | 94084.6 | 52.44 | 50.87 |
| GOLDTECH | 2026-01-14 | 47.12 | 22062 | 15680 | 71.07 | 63507.8 | 29978.27 | 61.09 | 60.36 |
| GRINFRA | 2026-01-14 | 927.25 | 65699 | 49139 | 74.79 | 37384.6 | 27979.2 | 62.67 | 60.28 |
| GROWWN200 | 2026-01-14 | 11.54 | 22781 | 16783 | 73.67 | 109248.2 | 75553.47 | 70.47 | 69.63 |
| GROWWNIFTY | 2026-01-14 | 10.31 | 397341 | 236389 | 59.49 | 419568.8 | 279145.87 | 69.37 | 65.17 |
| GVT&D | 2026-01-14 | 2796.0 | 775769 | 489862 | 63.15 | 950091.4 | 624198.6 | 58.66 | 53.89 |
| HARIOMPIPE | 2026-01-14 | 434.5 | 502815 | 214218 | 42.6 | 249231.8 | 135579.07 | 49.93 | 46.52 |
| HDFCAMC | 2026-01-14 | 2554.1 | 2340909 | 1075042 | 45.92 | 1233147.6 | 902791.0 | 62.77 | 59.58 |
| HDFCBANK | 2026-01-14 | 925.45 | 36688248 | 27700155 | 75.5 | 29983085.6 | 20236285.2 | 71.77 | 64.43 |
| HDFCLIQUID | 2026-01-14 | 1044.46 | 14599 | 11166 | 76.48 | 28088.8 | 12885.73 | 86.4 | 73.31 |
| HDFCMID150 | 2026-01-14 | 22.19 | 201134 | 123761 | 61.53 | 554639.2 | 319564.2 | 67.39 | 65.07 |
| HDFCNIFBAN | 2026-01-14 | 61.11 | 1681552 | 1660716 | 98.76 | 502592.4 | 244754.67 | 94.78 | 82.18 |
| HDFCNIFTY | 2026-01-14 | 287.42 | 205987 | 182078 | 88.39 | 196883.6 | 102738.67 | 72.4 | 72.17 |
| HDFCSENSEX | 2026-01-14 | 94.07 | 55476 | 30635 | 55.22 | 57440.2 | 24165.93 | 69.13 | 66.71 |
| HINDPETRO | 2026-01-14 | 440.15 | 8097390 | 5480791 | 67.69 | 5256035.6 | 3890478.73 | 52.46 | 48.03 |
| HNGSNGBEES | 2026-01-14 | 539.77 | 269121 | 255574 | 94.97 | 239909.8 | 128271.93 | 79.0 | 70.17 |
| HPIL | 2026-01-14 | 133.21 | 4336 | 3821 | 88.12 | 15717.4 | 5051.93 | 82.59 | 68.46 |
| HPL | 2026-01-14 | 354.4 | 71024 | 34072 | 47.97 | 145186.6 | 78236.93 | 45.73 | 45.49 |
| HUHTAMAKI | 2026-01-14 | 190.41 | 90653 | 49060 | 54.12 | 158540.8 | 50767.07 | 58.15 | 56.17 |
| ICICIBANK | 2026-01-14 | 1418.4 | 13832255 | 7806913 | 56.44 | 13293796.4 | 9636728.27 | 64.11 | 61.32 |
| IFBAGRO | 2026-01-14 | 1428.2 | 30255 | 14431 | 47.7 | 82149.2 | 53951.8 | 48.21 | 40.9 |
| INCREDIBLE | 2026-01-14 | 36.32 | 24134 | 16409 | 67.99 | 14741.6 | 10304.07 | 64.33 | 63.05 |
| INDIAMART | 2026-01-14 | 2114.5 | 340003 | 312611 | 91.94 | 112989.8 | 62024.4 | 69.38 | 60.43 |
| INDTERRAIN | 2026-01-14 | 32.62 | 13992 | 10031 | 71.69 | 29548.4 | 16833.93 | 81.73 | 68.72 |
| INDUSINDBK | 2026-01-14 | 944.5 | 11559313 | 6899785 | 59.69 | 5123478.0 | 3690116.47 | 56.06 | 50.04 |
| INFRAIETF | 2026-01-14 | 95.23 | 131367 | 88848 | 67.63 | 321423.2 | 199816.73 | 76.26 | 73.57 |
| INGERRAND | 2026-01-14 | 3218.5 | 19628 | 12634 | 64.37 | 20546.2 | 8920.0 | 70.64 | 58.87 |
| INSECTICID | 2026-01-14 | 641.55 | 7619 | 3694 | 48.48 | 32611.0 | 16230.47 | 58.9 | 56.7 |
| IPCALAB | 2026-01-14 | 1517.0 | 299342 | 215400 | 71.96 | 429775.2 | 211130.47 | 51.53 | 45.78 |
| IRMENERGY | 2026-01-14 | 258.65 | 146350 | 57591 | 39.35 | 59780.4 | 42750.4 | 46.42 | 46.15 |
| IVZINGOLD | 2026-01-14 | 12431.6 | 2506 | 1820 | 72.63 | 4980.4 | 2731.73 | 84.29 | 66.76 |
| IXIGO | 2026-01-14 | 231.55 | 3424945 | 1456984 | 42.54 | 4400354.8 | 1066653.87 | 53.48 | 46.8 |
| JKPAPER | 2026-01-14 | 346.75 | 370394 | 264691 | 71.46 | 210759.4 | 105857.53 | 58.29 | 49.58 |
| JUNIORBEES | 2026-01-14 | 741.31 | 465966 | 323172 | 69.36 | 557603.8 | 331722.33 | 66.4 | 63.93 |
| KALYANIFRG | 2026-01-14 | 597.2 | 1697 | 1499 | 88.33 | 1651.2 | 805.93 | 76.19 | 69.79 |
| KANORICHEM | 2026-01-14 | 71.64 | 12085 | 8745 | 72.36 | 59552.0 | 19618.07 | 76.11 | 67.55 |
| KKCL | 2026-01-14 | 493.65 | 40057 | 24028 | 59.98 | 26806.6 | 19490.6 | 62.72 | 61.29 |
| KOTAKBANK | 2026-01-14 | 421.0 | 10818517 | 7414337 | 68.53 | 4053399.8 | 2243844.33 | 70.31 | 68.11 |
| KPRMILL | 2026-01-14 | 858.95 | 226156 | 155683 | 68.84 | 389801.4 | 201049.67 | 55.89 | 50.61 |
| KSL | 2026-01-14 | 697.85 | 30479 | 12403 | 40.69 | 38370.0 | 28109.6 | 56.47 | 53.76 |
| LAMBODHARA | 2026-01-14 | 111.22 | 5175 | 4295 | 83.0 | 9997.2 | 6238.0 | 71.71 | 65.17 |
| LEXUS | 2026-01-14 | 26.55 | 8207 | 5251 | 63.98 | 17149.2 | 6417.73 | 71.16 | 63.02 |
| LFIC | 2026-01-14 | 154.9 | 500 | 309 | 61.8 | 1481.8 | 977.87 | 72.49 | 59.16 |
| LICNETFGSC | 2026-01-14 | 28.97 | 104303 | 104127 | 99.83 | 194398.8 | 127818.13 | 85.2 | 84.2 |
| LICNETFSEN | 2026-01-14 | 935.8 | 46 | 45 | 97.83 | 122.6 | 81.93 | 91.15 | 89.21 |
| LIQUIDSBI | 2026-01-14 | 1000.0 | 35960 | 35949 | 99.97 | 15084.6 | 9390.67 | 86.33 | 70.9 |
| LOTUSEYE | 2026-01-14 | 108.13 | 66471 | 64050 | 96.36 | 34624.2 | 26305.0 | 77.19 | 56.45 |
| LOWVOL1 | 2026-01-14 | 21.87 | 320359 | 172565 | 53.87 | 266956.2 | 157398.2 | 75.38 | 75.16 |
| MANYAVAR | 2026-01-14 | 540.15 | 60347 | 36611 | 60.67 | 154034.8 | 90360.73 | 60.34 | 49.01 |
| MAPMYINDIA | 2026-01-14 | 1526.4 | 49437 | 22041 | 44.58 | 163232.0 | 66112.53 | 67.5 | 46.22 |
| MASTEK | 2026-01-14 | 2044.2 | 24893 | 12592 | 50.58 | 177022.2 | 83042.87 | 77.44 | 49.07 |
| MCX | 2026-01-14 | 2417.0 | 5300087 | 2111523 | 39.84 | 3047320.4 | 982310.53 | 41.0 | 34.79 |
| MEDICAMEQ | 2026-01-14 | 385.65 | 14138 | 6307 | 44.61 | 46311.4 | 24070.8 | 60.53 | 55.35 |
| MEDPLUS | 2026-01-14 | 834.3 | 49978 | 25007 | 50.04 | 105709.4 | 77154.0 | 53.48 | 51.63 |
| MOALPHA50 | 2026-01-14 | 49.79 | 3707 | 2977 | 80.31 | 6342.2 | 4408.93 | 80.37 | 74.7 |
| MOGSEC | 2026-01-14 | 62.99 | 2650 | 2513 | 94.83 | 78649.6 | 27551.87 | 93.11 | 85.43 |
| MOINFRA | 2026-01-14 | 58.6 | 4797 | 4031 | 84.03 | 7551.0 | 5010.07 | 76.83 | 72.82 |
| MOMENTUM50 | 2026-01-14 | 51.39 | 246483 | 182507 | 74.04 | 716294.4 | 449780.13 | 74.44 | 70.91 |
| MON50EQUAL | 2026-01-14 | 33.47 | 1982 | 1764 | 89.0 | 7523.8 | 5441.13 | 90.33 | 89.2 |
| MOTOUR | 2026-01-14 | 80.82 | 15507 | 13315 | 85.86 | 27213.2 | 13069.0 | 90.41 | 83.99 |
| NATHBIOGEN | 2026-01-14 | 148.31 | 38387 | 22955 | 59.8 | 21582.6 | 14277.33 | 70.16 | 65.01 |
| NBIFIN | 2026-01-14 | 2146.9 | 440 | 311 | 70.68 | 330.6 | 223.0 | 77.0 | 71.68 |
| NEOGEN | 2026-01-14 | 1315.9 | 201183 | 59280 | 29.47 | 232209.4 | 164350.13 | 37.79 | 37.47 |
| NETF | 2026-01-14 | 278.33 | 2641 | 1367 | 51.76 | 4369.2 | 1989.33 | 81.63 | 73.44 |
| NEXT50 | 2026-01-14 | 706.75 | 31623 | 29733 | 94.02 | 30975.8 | 13086.0 | 83.29 | 77.89 |
| NGIL | 2026-01-14 | 28.56 | 2033 | 1297 | 63.8 | 35206.6 | 17478.27 | 72.28 | 66.3 |
| NIF100IETF | 2026-01-14 | 29.18 | 75359 | 57680 | 76.54 | 386753.4 | 122284.33 | 80.38 | 72.47 |
| NIITMTS | 2026-01-14 | 419.75 | 350263 | 315964 | 90.21 | 133758.2 | 82447.67 | 60.16 | 45.73 |
| NORTHARC | 2026-01-14 | 264.76 | 998418 | 631100 | 63.21 | 663199.8 | 458161.93 | 68.09 | 52.23 |
| OBCL | 2026-01-14 | 55.9 | 39410 | 22538 | 57.19 | 15759.8 | 10215.0 | 86.73 | 84.0 |
| ORIENTELEC | 2026-01-14 | 164.7 | 1187340 | 1099294 | 92.58 | 300007.6 | 92035.47 | 57.3 | 46.04 |
| PARASPETRO | 2026-01-14 | 1.85 | 242557 | 141387 | 58.29 | 192183.4 | 122409.53 | 74.44 | 73.76 |
| PAYTM | 2026-01-14 | 1313.3 | 2374640 | 1094627 | 46.1 | 2695415.2 | 1997532.33 | 47.51 | 45.33 |
| PENIND | 2026-01-14 | 183.31 | 539386 | 279204 | 51.76 | 723097.6 | 488981.27 | 45.44 | 44.12 |
| PFS | 2026-01-14 | 33.03 | 412965 | 225253 | 54.55 | 554410.4 | 408910.0 | 61.9 | 56.92 |
| PGIL | 2026-01-14 | 1455.4 | 47295 | 24611 | 52.04 | 191822.2 | 57170.47 | 55.07 | 50.32 |
| PIDILITIND | 2026-01-14 | 1495.3 | 426425 | 260112 | 61.0 | 574392.2 | 395285.73 | 60.76 | 60.09 |
| POWERINDIA | 2026-01-14 | 16937.0 | 207378 | 103601 | 49.96 | 374089.2 | 92551.07 | 31.8 | 31.18 |
| PSUBANK | 2026-01-14 | 890.66 | 29429 | 14511 | 49.31 | 289354.4 | 68117.07 | 69.28 | 61.35 |
| QNIFTY | 2026-01-14 | 2804.15 | 371 | 246 | 66.31 | 1153.0 | 608.53 | 74.49 | 68.67 |
| RAINBOW | 2026-01-14 | 1255.0 | 98030 | 62930 | 64.19 | 151920.8 | 63374.67 | 64.51 | 61.76 |
| RAMCOIND | 2026-01-14 | 306.3 | 88363 | 54558 | 61.74 | 87961.4 | 62596.87 | 56.41 | 52.39 |
| ROHLTD | 2026-01-14 | 392.3 | 65057 | 33602 | 51.65 | 49036.2 | 36092.73 | 52.58 | 51.99 |
| ROSSARI | 2026-01-14 | 539.8 | 31717 | 22628 | 71.34 | 36530.4 | 22904.8 | 59.57 | 58.03 |
| RPGLIFE | 2026-01-14 | 2314.1 | 3447 | 2183 | 63.33 | 6836.0 | 4389.4 | 59.6 | 54.91 |
| RSYSTEMS | 2026-01-14 | 385.7 | 63001 | 35292 | 56.02 | 78223.0 | 55342.27 | 56.99 | 55.16 |
| RUSTOMJEE | 2026-01-14 | 490.35 | 188812 | 113923 | 60.34 | 65550.2 | 20915.47 | 66.47 | 58.59 |
| SALZERELEC | 2026-01-14 | 604.05 | 95302 | 52640 | 55.23 | 64317.4 | 36425.53 | 47.02 | 44.52 |
| SBIBPB | 2026-01-14 | 51.87 | 147067 | 90981 | 61.86 | 1528042.8 | 74201.2 | 85.39 | 78.34 |
| SCHNEIDER | 2026-01-14 | 622.15 | 117202 | 61857 | 52.78 | 334648.0 | 155500.73 | 51.29 | 50.9 |
| SDL26BEES | 2026-01-14 | 135.35 | 1974 | 1037 | 52.53 | 156259.2 | 9211.0 | 75.28 | 55.22 |
| SENSEXIETF | 2026-01-14 | 953.48 | 12566 | 10867 | 86.48 | 34734.6 | 13230.4 | 89.65 | 75.37 |
| SGIL | 2026-01-14 | 522.25 | 24183 | 17305 | 71.56 | 40393.2 | 26056.73 | 62.95 | 57.73 |
| SHARDAMOTR | 2026-01-14 | 869.2 | 142436 | 116340 | 81.68 | 96164.6 | 20210.53 | 64.24 | 57.38 |
| SHK | 2026-01-14 | 164.48 | 352794 | 227091 | 64.37 | 397837.2 | 240457.87 | 59.01 | 57.09 |
| SIGACHI | 2026-01-14 | 27.86 | 4188156 | 1776293 | 42.41 | 4629924.4 | 2583802.6 | 51.26 | 39.14 |
| SIGNATURE | 2026-01-14 | 922.9 | 436443 | 59489 | 13.63 | 1471903.0 | 243700.33 | 12.7 | 8.11 |
| SILINV | 2026-01-14 | 472.45 | 1471 | 1237 | 84.09 | 2436.8 | 1866.13 | 71.2 | 64.14 |
| SPENCERS | 2026-01-14 | 38.28 | 26210 | 15318 | 58.44 | 69310.6 | 40182.0 | 71.71 | 63.66 |
| SPLIL | 2026-01-14 | 31.4 | 11017 | 10523 | 95.52 | 21227.8 | 13165.33 | 77.8 | 77.19 |
| STARCEMENT | 2026-01-14 | 216.23 | 1007740 | 960983 | 95.36 | 369804.0 | 140577.47 | 68.97 | 57.57 |
| STARHEALTH | 2026-01-14 | 445.15 | 967067 | 789676 | 81.66 | 1034893.2 | 416995.13 | 60.21 | 60.09 |
| SUMIT | 2026-01-14 | 56.07 | 19090 | 11937 | 62.53 | 54473.0 | 41212.33 | 69.88 | 60.11 |
| SUPREMEIND | 2026-01-14 | 3485.2 | 231183 | 145460 | 62.92 | 246116.4 | 182948.53 | 59.02 | 49.08 |
| SWSOLAR | 2026-01-14 | 198.09 | 1241542 | 495166 | 39.88 | 1423534.4 | 991790.67 | 38.46 | 36.8 |
| TCIEXP | 2026-01-14 | 527.35 | 24324 | 10350 | 42.55 | 22410.6 | 9567.93 | 53.81 | 52.86 |
| TECHM | 2026-01-14 | 1588.5 | 1570385 | 1088776 | 69.33 | 1572679.4 | 1050890.2 | 57.71 | 53.23 |
| TIIL | 2026-01-14 | 2043.6 | 11981 | 9106 | 76.0 | 11070.8 | 5452.13 | 66.44 | 55.77 |
| TOP10ADD | 2026-01-14 | 98.09 | 155971 | 128593 | 82.45 | 862878.4 | 124565.87 | 86.66 | 78.02 |
| TREEHOUSE | 2026-01-14 | 9.14 | 195864 | 117296 | 59.89 | 72611.4 | 29912.53 | 76.84 | 67.94 |
| TTKPRESTIG | 2026-01-14 | 592.0 | 30933 | 17236 | 55.72 | 19860.2 | 13733.47 | 60.85 | 59.43 |
| UBL | 2026-01-14 | 1519.6 | 103190 | 75596 | 73.26 | 87958.2 | 48400.73 | 54.44 | 49.54 |
| ULTRACEMCO | 2026-01-14 | 12255.0 | 408660 | 250423 | 61.28 | 293580.4 | 188618.53 | 63.79 | 60.85 |
| UNIPARTS | 2026-01-14 | 431.95 | 36690 | 19668 | 53.61 | 180061.2 | 53807.53 | 54.07 | 48.75 |
| USK | 2026-01-14 | 21.45 | 43437 | 26199 | 60.31 | 45644.2 | 33512.47 | 67.71 | 64.57 |
| VADILALIND | 2026-01-14 | 4574.9 | 4036 | 2405 | 59.59 | 8834.0 | 5493.53 | 60.46 | 58.46 |
| VHL | 2026-01-14 | 3472.0 | 500 | 268 | 53.6 | 471.4 | 357.0 | 69.76 | 62.09 |
| VIDHIING | 2026-01-14 | 337.5 | 7752 | 5267 | 67.94 | 11211.8 | 5744.0 | 69.45 | 66.35 |
| VINATIORGA | 2026-01-14 | 1596.3 | 11726 | 6995 | 59.65 | 23813.8 | 13551.47 | 62.06 | 61.15 |
| WANBURY | 2026-01-14 | 219.73 | 19032 | 12921 | 67.89 | 49051.6 | 33519.6 | 61.66 | 61.61 |
| WEIZMANIND | 2026-01-14 | 92.48 | 72 | 54 | 75.0 | 3274.2 | 1526.07 | 81.71 | 79.7 |
| WESTLIFE | 2026-01-14 | 496.45 | 68228 | 33766 | 49.49 | 125943.8 | 94271.47 | 58.24 | 49.22 |
| WINDMACHIN | 2026-01-14 | 244.95 | 26463 | 16961 | 64.09 | 40603.4 | 24440.27 | 64.0 | 57.5 |
| ZENSARTECH | 2026-01-14 | 709.8 | 719453 | 604554 | 84.03 | 749097.2 | 309638.8 | 64.58 | 53.91 |
| ZIMLAB | 2026-01-14 | 75.94 | 63559 | 42990 | 67.64 | 146853.6 | 29900.6 | 69.2 | 64.33 |